台灣高鐵 (2633)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
218,523張
產業
上市航運類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	9.6	24.93	7	25.10	24.85	2.6	10,316	0.03%
2026/05/28	46.5	24.89	3.6	24.90	24.80	42.9	6,732	0.64%
2026/05/27	40.2	24.99	14.2	25.24	25.25	26	6,521	0.40%
2026/05/26	28.6	25.14	9.4	25.18	25.05	19.2	6,446	0.30%
2026/05/25	73.7	25.46	3	25.37	25.30	70.7	6,273	1.13%
2026/05/22	10.5	25.82	0	0.00	25.80	10.5	5,981	0.18%
2026/05/21	3	25.92	11.5	25.94	25.95	-8.5	5,958	-0.14%
2026/05/20	13.2	25.93	0	0.00	25.85	13.2	6,000	0.22%
2026/05/19	7.1	25.92	18	26.06	25.95	-10.9	6,004	-0.18%
2026/05/18	17.9	25.63	2	25.60	25.60	15.9	5,913	0.27%
2026/05/15	16.3	25.71	2	25.75	25.70	14.3	5,875	0.24%
2026/05/14	27.7	25.96	0	0.00	25.90	27.7	5,748	0.48%
2026/05/13	25.4	26.18	3.3	26.39	26.15	22.1	5,613	0.39%
2026/05/12	2.2	26.73	3	26.75	26.75	-0.8	5,562	-0.01%
2026/05/11	1.1	26.80	0.2	26.75	26.75	0.9	5,560	0.02%
2026/05/08	0.2	26.55	15	26.46	26.55	-14.8	5,593	-0.27%
2026/05/07	1.2	26.35	6	26.48	26.35	-4.8	5,625	-0.09%
2026/05/06	0.1	26.50	11.1	26.50	26.40	-11	5,585	-0.20%
2026/05/05	0.1	26.40	4	26.40	26.40	-3.9	5,598	-0.07%
2026/05/04	0.4	26.49	7	26.50	26.40	-6.6	5,621	-0.12%
2026/04/30	3.4	26.49	11	26.53	26.50	-7.6	5,672	-0.13%
2026/04/29	0.1	26.50	0.1	26.50	26.65	0	5,702	0.00%
2026/04/28	0	0.00	3	26.38	26.45	-3	5,719	-0.05%
2026/04/27	0.1	26.48	1.2	26.41	26.35	-1.1	5,758	-0.02%
2026/04/24	0.1	26.48	22	26.68	26.70	-21.9	5,750	-0.38%
2026/04/23	25.6	26.39	13	26.28	26.30	12.6	5,753	0.22%
2026/04/22	7.7	26.57	1.3	26.56	26.50	6.4	5,711	0.11%
2026/04/21	2.2	26.68	1	26.65	26.70	1.1	5,693	0.02%
2026/04/20	3	26.70	0	0.00	26.75	3	5,648	0.05%
2026/04/17	1.2	26.72	0	0.00	27.00	1.2	5,631	0.02%
2026/04/16	0.9	26.85	8	26.85	26.95	-7.1	5,628	-0.13%
2026/04/15	1.3	26.72	3	26.85	26.90	-1.7	5,664	-0.03%
2026/04/14	21.2	26.51	11	26.84	26.85	10.1	5,667	0.18%
2026/04/13	0.1	26.70	5	26.85	26.90	-4.9	5,648	-0.09%
2026/04/10	8	26.61	2	26.83	26.95	6	5,667	0.11%
2026/04/09	24	26.32	43	26.63	27.00	-19	5,621	-0.34%
2026/04/08	22.3	26.51	28.4	26.82	26.60	-6.1	5,572	-0.11%
2026/04/07	3.2	26.42	3.7	26.45	26.45	-0.5	5,555	-0.01%
2026/04/02	1	26.65	0.2	26.63	26.60	0.8	5,523	0.01%
2026/04/01	5.3	26.33	64.1	26.76	26.80	-58.7	5,481	-1.07%
2026/03/31	2.3	26.17	1.1	26.10	26.35	1.2	5,385	0.02%
2026/03/30	0.1	26.40	20	26.31	26.50	-19.9	5,326	-0.37%
2026/03/27	1.1	26.16	0	0.00	26.15	1.1	5,217	0.02%
2026/03/26	1	26.25	0	0.00	26.25	1	5,251	0.02%
2026/03/25	2.1	26.30	1.1	26.21	26.45	1	5,203	0.02%
2026/03/24	7.3	25.96	0	0.00	26.05	7.3	5,186	0.14%
2026/03/23	14.9	25.92	0	0.00	25.90	14.9	5,193	0.29%
2026/03/20	4	26.14	8	26.20	26.35	-4	5,129	-0.08%
2026/03/19	2.1	26.18	9	26.14	26.15	-6.9	5,066	-0.14%
2026/03/18	3.4	26.08	0	0.00	26.10	3.4	5,037	0.07%
2026/03/17	5.1	26.11	0	0.00	26.25	5.1	5,013	0.10%
2026/03/16	12.1	26.07	1	25.90	26.15	11.1	4,966	0.22%
2026/03/13	22.2	25.81	1	25.90	25.90	21.2	4,953	0.43%
2026/03/12	18.3	26.03	5	26.05	26.00	13.3	4,896	0.27%
2026/03/11	2.2	26.28	7.1	26.30	26.25	-4.9	4,773	-0.10%
2026/03/10	4.2	26.27	0	26.30	26.20	4.2	4,760	0.09%
2026/03/09	9.2	26.17	12.3	26.14	26.15	-3.1	4,719	-0.07%
2026/03/06	9.2	26.50	0.1	26.65	26.50	9.1	4,681	0.19%
2026/03/05	39.6	26.58	0	0.00	26.60	39.6	4,666	0.85%
2026/03/04	76.6	26.62	0	0.00	26.55	76.6	4,682	1.64%
2026/03/03	44.8	26.87	0.4	27.00	26.85	44.5	4,548	0.98%
2026/03/02	7.2	27.12	11	27.11	27.25	-3.8	4,456	-0.08%
2026/02/26	33	27.03	4	27.05	27.05	29	4,465	0.65%
2026/02/25	1.2	27.17	4.3	27.20	27.10	-3	4,338	-0.07%
2026/02/24	5.4	27.20	5	27.27	27.30	0.4	4,276	0.01%
2026/02/23	2	27.40	113.7	27.21	27.35	-111.6	4,208	-2.65%	大賣/鉅額交易
2026/02/11	0	0.00	1	27.15	27.15	-1	4,148	-0.02%
2026/02/10	3	27.15	1.1	27.21	27.35	1.9	4,118	0.05%
2026/02/09	0	27.30	0	0.00	27.15	0	4,103	0.00%
2026/02/06	5.5	27.01	2	27.00	27.00	3.5	4,105	0.09%
2026/02/05	4	27.15	12	27.11	27.10	-8	4,151	-0.19%
2026/02/04	116	27.15	0	0.00	27.10	116	4,201	2.76%	大買/鉅額交易
2026/02/03	1	27.10	8.3	27.10	27.10	-7.3	4,391	-0.17%
2026/02/02	10	27.14	12.9	27.10	27.10	-2.9	4,475	-0.06%
2026/01/30	38.1	27.29	22.3	27.10	27.35	15.8	4,466	0.35%
2026/01/29	21.4	27.46	25	27.55	27.60	-3.6	4,384	-0.08%
2026/01/28	7.1	27.19	5.1	27.11	27.20	2	4,294	0.05%
2026/01/27	3.1	27.20	2	27.20	27.15	1.1	4,239	0.03%
2026/01/26	5.2	27.02	11.3	27.03	27.25	-6.1	4,203	-0.15%
2026/01/23	8.5	27.01	0	0.00	26.95	8.5	4,174	0.20%
2026/01/22	4.1	27.00	0	0.00	27.00	4.1	4,118	0.10%
2026/01/21	6.2	27.01	0	0.00	27.00	6.2	4,046	0.15%
2026/01/20	33.3	27.15	0.5	27.30	27.10	32.8	3,985	0.82%
2026/01/19	7.6	27.29	2	27.30	27.25	5.6	3,886	0.14%
2026/01/16	47	27.35	5	27.45	27.35	42	3,830	1.10%
2026/01/15	3	27.45	0	0.00	27.35	3	3,765	0.08%
2026/01/14	4	27.41	5.1	27.35	27.40	-1.1	3,746	-0.03%
2026/01/13	4	27.53	4	27.55	27.40	0	3,710	0.00%
2026/01/12	8.1	27.71	14.1	27.70	27.60	-6	3,642	-0.16%
2026/01/09	0	27.80	20	27.90	28.00	-20	3,610	-0.55%
2026/01/08	7.1	27.65	20	27.80	27.90	-12.9	3,597	-0.36%
2026/01/07	2	27.88	0	0.00	27.85	2	3,574	0.06%
2026/01/06	2	27.80	1	27.80	28.00	1	3,564	0.03%
2026/01/05	0	27.80	9	27.98	27.85	-9	3,559	-0.25%
2026/01/02	10	28.05	1	28.10	28.00	9	3,555	0.25%
2025/12/31	2	27.90	13	27.96	28.00	-11	3,552	-0.31%
2025/12/30	3	27.87	0	0.00	27.95	3	3,541	0.08%
2025/12/29	0	28.00	8	27.94	27.95	-8	3,486	-0.23%
2025/12/26	2	27.78	0	0.00	27.90	2	3,520	0.06%
2025/12/24	1	27.95	1	27.95	27.95	0	3,519	0.00%
2025/12/23	2.2	28.08	2.5	28.08	28.05	-0.3	3,545	-0.01%
2025/12/22	0.1	27.89	5.4	27.86	27.95	-5.3	3,513	-0.15%
2025/12/19	1	27.55	4	27.63	27.85	-3	3,484	-0.09%
2025/12/18	2.2	27.38	0	0.00	27.40	2.2	3,393	0.07%
2025/12/17	3.3	27.36	13	27.55	27.40	-9.7	3,468	-0.28%
2025/12/16	20	27.45	0.8	27.56	27.45	19.2	3,418	0.56%
2025/12/15	0.1	27.72	10	27.70	27.60	-9.9	3,372	-0.29%
2025/12/12	0	0.00	3	27.71	27.70	-3	3,378	-0.09%
2025/12/11	1.5	27.70	1	27.70	27.70	0.5	3,346	0.02%
2025/12/10	1	27.55	0.2	27.70	27.60	0.8	3,320	0.02%
2025/12/09	4	27.60	0.1	27.60	27.55	3.9	3,299	0.12%
2025/12/08	43	27.52	4.1	27.60	27.65	38.9	3,302	1.18%
2025/12/05	12.2	27.79	0	0.00	27.55	12.2	3,301	0.37%
2025/12/04	2.1	27.85	0	0.00	27.90	2.1	3,278	0.06%
2025/12/03	0.6	28.00	0.2	27.95	28.00	0.4	3,237	0.01%
2025/12/02	0	0.00	0	28.05	28.00	0	3,213	0.00%
2025/12/01	1	27.75	0	28.00	27.95	1	3,185	0.03%
2025/11/28	2	27.77	5	27.91	27.95	-3	3,164	-0.09%
2025/11/27	3.7	27.71	3.2	27.71	27.85	0.5	3,133	0.02%
2025/11/26	0	28.00	1	27.95	28.05	-1	3,086	-0.03%
2025/11/25	1.2	27.69	7	27.75	27.85	-5.8	3,096	-0.19%
2025/11/24	1	27.45	4	27.55	27.85	-3	3,106	-0.10%
2025/11/21	3.7	27.44	0	0.00	27.35	3.7	3,089	0.12%
2025/11/20	1	27.85	4	27.85	27.90	-3	3,028	-0.10%
2025/11/18	3.9	27.99	10.1	27.90	27.90	-6.2	2,990	-0.21%
2025/11/17	0	28.25	23	28.35	28.45	-23	2,967	-0.77%
2025/11/14	0	28.30	13.2	28.40	28.35	-13.2	2,956	-0.45%
2025/11/13	2	28.49	15.5	28.45	28.35	-13.4	2,949	-0.45%
2025/11/12	18	28.77	12.2	28.95	28.45	5.8	2,940	0.20%
2025/11/11	1.3	28.62	24.6	28.62	28.60	-23.3	2,859	-0.82%
2025/11/10	2.4	28.92	39.4	28.76	28.70	-36.9	2,789	-1.32%
2025/11/07	0	27.95	2.2	28.12	28.00	-2.1	2,581	-0.08%
2025/11/06	0	27.73	0	27.75	27.65	0	2,462	0.00%
2025/11/05	0	27.28	2.1	27.47	27.50	-2	2,428	-0.08%
2025/11/04	1	27.25	0	0.00	27.30	1	2,415	0.04%
2025/11/03	3	27.32	0	27.50	27.25	3	2,423	0.13%
2025/10/31	0.4	27.64	0	0.00	27.35	0.4	2,415	0.02%
2025/10/30	1	27.35	5	27.38	27.65	-4	2,394	-0.17%
2025/10/29	0	27.50	1.1	27.50	27.50	-1.1	2,355	-0.05%
2025/10/28	3	27.50	1.5	27.60	27.40	1.5	2,321	0.06%
2025/10/27	3	27.63	42	27.84	27.80	-39	2,300	-1.70%
2025/10/23	0.1	27.55	0	0.00	27.60	0.1	2,269	0.00%
2025/10/22	2	27.48	0	0.00	27.55	2	2,275	0.09%
2025/10/21	0.1	27.40	1	27.40	27.35	-0.9	2,271	-0.04%
2025/10/20	0	0.00	14	27.45	27.30	-14	2,282	-0.61%
2025/10/17	2	27.33	0	0.00	27.35	2	2,272	0.09%
2025/10/16	1	27.25	9	27.28	27.20	-8	2,289	-0.35%
2025/10/15	0	27.30	5	27.16	27.30	-5	2,301	-0.22%
2025/10/14	0.7	27.28	5	27.15	27.15	-4.4	2,333	-0.19%
2025/10/13	18.1	26.98	8	27.01	27.00	10	2,311	0.43%
2025/10/09	13.3	27.28	11.1	27.33	27.25	2.3	2,297	0.10%
2025/10/08	32	27.43	12.9	27.40	27.35	19.1	2,312	0.83%
2025/10/07	22.4	27.58	1.1	27.66	27.55	21.3	2,351	0.91%
2025/10/03	2	27.88	1	27.85	27.80	1	2,326	0.04%
2025/10/02	5.1	28.00	2.2	28.05	27.95	2.8	2,330	0.12%
2025/10/01	2	28.07	0	0.00	28.10	2	2,348	0.09%
2025/09/30	0	28.09	22	28.05	28.10	-22	2,363	-0.93%
2025/09/26	0.6	27.95	0	0.00	27.90	0.6	2,327	0.03%
2025/09/25	1.3	28.01	2	28.05	28.05	-0.7	2,317	-0.03%
2025/09/24	4	27.90	0	0.00	27.90	4	2,310	0.17%
2025/09/23	8	27.89	0	0.00	27.90	8	2,324	0.34%
2025/09/22	1.1	27.85	4	27.88	27.95	-3	2,341	-0.13%
2025/09/19	2.3	27.66	0	0.00	27.85	2.3	2,362	0.10%
2025/09/18	24.2	27.81	1	27.85	27.80	23.2	2,294	1.01%
2025/09/17	6.2	27.96	0	0.00	27.85	6.2	2,314	0.27%
2025/09/16	5.2	27.95	0	27.95	27.95	5.2	2,315	0.22%
2025/09/15	0.1	28.11	1	28.10	28.00	-0.9	2,322	-0.04%
2025/09/12	0	0.00	41	28.06	28.10	-41	2,342	-1.75%
2025/09/11	1.1	28.00	1	28.10	27.90	0.1	2,392	0.01%
2025/09/10	0	28.15	2.4	28.19	28.20	-2.4	2,392	-0.10%
2025/09/09	0	28.10	4	28.15	28.15	-4	2,380	-0.17%
2025/09/08	0.2	28.00	3	27.97	28.00	-2.8	2,443	-0.11%
2025/09/05	0	0.00	0.1	27.90	27.90	-0.1	2,475	0.00%
2025/09/04	0.1	27.75	12	27.80	27.80	-12	2,575	-0.46%
2025/09/03	0	0.00	4	27.90	27.75	-4	2,607	-0.15%
2025/09/02	0	27.75	11	27.78	27.90	-11	2,678	-0.41%
2025/09/01	1	27.60	0	0.00	27.55	1	2,695	0.04%
2025/08/29	0	0.00	1	27.65	27.60	-1	2,697	-0.04%
2025/08/28	0.5	27.63	0	0.00	27.60	0.5	2,715	0.02%
2025/08/27	25	27.70	0	0.00	27.65	25	2,710	0.92%
2025/08/26	0.2	27.61	0	0.00	27.65	0.2	2,724	0.01%
2025/08/25	1.1	27.82	3.1	27.79	27.85	-2	2,660	-0.07%
2025/08/22	3.1	27.72	0	0.00	27.70	3.1	2,693	0.12%
2025/08/21	1	27.80	2.1	27.90	27.90	-1.1	2,831	-0.04%
2025/08/20	1.1	27.71	1.2	27.74	27.70	-0.1	2,854	0.00%
2025/08/19	5	27.90	36	27.90	28.00	-31	2,854	-1.08%
2025/08/18	0	27.75	0	0.00	27.90	0	2,845	0.00%
2025/08/15	5.1	27.69	1	27.60	27.60	4.1	2,833	0.14%
2025/08/14	1.3	27.96	2	27.95	27.85	-0.7	2,829	-0.02%
2025/08/13	2.2	27.95	3.3	28.00	28.05	-1.1	2,846	-0.04%
2025/08/12	2	27.93	12	28.01	28.00	-10	2,853	-0.35%
2025/08/11	3.2	27.94	2	28.00	27.80	1.2	2,863	0.04%
2025/08/08	0.1	27.89	0	0.00	27.95	0.1	2,861	0.00%
2025/08/07	0	0.00	10	27.90	27.85	-10	2,885	-0.35%
2025/08/06	10	27.70	0	0.00	27.80	10	2,910	0.34%
2025/08/05	0	0.00	12	27.50	27.60	-12	2,929	-0.41%
2025/08/04	0.5	27.55	2	27.45	27.60	-1.5	2,961	-0.05%
2025/08/01	12.1	27.20	6.2	27.25	27.25	5.9	2,983	0.20%
2025/07/31	4.1	27.30	0.4	27.37	27.25	3.7	3,016	0.12%
2025/07/30	0.1	27.50	8	27.50	27.50	-7.9	3,063	-0.26%
2025/07/29	8	27.31	2.8	27.32	27.30	5.3	3,147	0.17%
2025/07/28	1.1	27.31	0.1	27.60	27.30	1	3,210	0.03%
2025/07/25	4	27.33	6	27.35	27.35	-2	3,239	-0.06%
2025/07/24	7	27.26	0	0.00	27.35	7	3,281	0.21%
2025/07/23	5	27.35	3	27.35	27.35	2	3,316	0.06%
2025/07/22	6	27.15	0	0.00	27.15	6	3,348	0.18%
2025/07/21	12.2	27.37	0	0.00	27.30	12.2	3,381	0.36%
2025/07/18	2	27.55	0	0.00	27.50	2	3,404	0.06%
2025/07/17	2.1	27.85	0	27.80	27.70	2.1	3,445	0.06%
2025/07/16	2	27.68	6	27.97	27.70	-4	3,527	-0.11%
2025/07/15	2.5	27.71	0	0.00	27.70	2.5	3,506	0.07%
2025/07/14	0.1	28.53	20	28.60	28.50	-20	3,477	-0.57%
2025/07/11	0	0.00	6.6	28.77	28.65	-6.6	3,451	-0.19%
2025/07/10	1	28.50	1	28.60	28.60	0	3,488	0.00%
2025/07/09	0	0.00	0.2	28.60	28.70	-0.2	3,561	-0.01%
2025/07/08	0	28.70	0	0.00	28.55	0	3,641	0.00%
2025/07/07	0	28.75	0	0.00	28.75	0	3,746	0.00%
2025/07/04	10.1	28.70	7	28.74	28.85	3.1	3,903	0.08%
2025/07/03	0	0.00	6.6	28.78	28.95	-6.6	4,099	-0.16%
2025/07/02	3	28.60	1.2	28.85	28.50	1.8	4,308	0.04%
2025/07/01	7.5	28.74	4.1	28.80	28.75	3.4	4,598	0.07%
2025/06/30	2.1	28.62	0.2	28.80	28.25	1.9	4,604	0.04%
2025/06/27	6.1	28.78	2	28.83	28.75	4	4,601	0.09%
2025/06/26	0	0.00	1	28.95	28.85	-1	4,670	-0.02%
2025/06/25	2	28.78	1	28.80	28.70	1	4,663	0.02%
2025/06/24	0	28.80	6	28.93	28.80	-6	4,688	-0.13%
2025/06/23	0	0.00	10	28.75	28.75	-10	4,685	-0.21%
2025/06/20	0	0.00	0.1	28.80	28.85	-0.1	4,679	0.00%
2025/06/19	1	28.85	4	28.83	28.85	-3	4,626	-0.06%
2025/06/18	8	28.75	18	28.88	28.70	-10	4,744	-0.21%
2025/06/17	3	28.82	11.7	29.03	29.00	-8.7	4,738	-0.18%
2025/06/16	1	28.95	12	28.95	28.55	-11	4,656	-0.24%
2025/06/13	9	28.84	19.4	28.72	28.85	-10.4	4,631	-0.22%
2025/06/12	0.3	28.45	9	28.43	28.50	-8.7	4,559	-0.19%
2025/06/11	0	28.31	20.2	28.31	28.40	-20.2	4,558	-0.44%
2025/06/10	0	0.00	14.4	28.03	28.10	-14.4	4,518	-0.32%
2025/06/09	2	27.93	1	28.00	28.00	1	4,509	0.02%
2025/06/06	0	27.50	4.4	27.82	27.90	-4.4	4,576	-0.10%
2025/06/05	0	27.65	1	27.45	27.60	-1	4,605	-0.02%
2025/06/04	1	27.65	4	27.55	27.80	-3	4,605	-0.07%
2025/06/03	2.3	27.28	1.1	27.35	27.25	1.2	4,586	0.03%
2025/06/02	1	27.20	10	27.30	27.30	-9	4,590	-0.20%