彰銀 (2801)-國泰-板橋券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.10	3.2	18.15	18.15	-2.1	15,347	-0.01%
2025/01/21	9	18.00	11.5	18.09	18.10	-2.5	15,174	-0.02%
2025/01/20	11.1	17.98	7.8	17.98	18.00	3.3	15,035	0.02%
2025/01/17	0	18.05	8.4	18.05	18.10	-8.3	15,015	-0.06%
2025/01/16	1	17.95	3.2	18.00	18.00	-2.2	14,961	-0.01%
2025/01/15	1.2	17.91	9	17.91	17.95	-7.9	14,967	-0.05%
2025/01/14	6.1	17.77	0.1	17.85	17.85	6	14,908	0.04%
2025/01/13	33.3	17.77	201.5	17.77	17.70	-168.2	14,992	-1.12%	大賣/鉅額交易
2025/01/10	13.1	17.81	102	17.85	17.90	-88.9	14,866	-0.60%	大賣/
2025/01/09	11.6	17.82	1	17.90	17.95	10.6	14,764	0.07%
2025/01/08	27.4	17.75	5.1	17.77	17.80	22.4	14,687	0.15%
2025/01/07	56.3	17.83	0.5	17.85	17.80	55.9	14,705	0.38%
2025/01/06	0	0.00	0.6	17.90	17.90	-0.6	14,693	0.00%
2025/01/03	86.4	17.80	60.6	17.77	17.75	25.8	14,632	0.18%
2025/01/02	11	17.87	158.4	17.98	18.10	-147.4	14,349	-1.03%	大賣/鉅額交易
2024/12/31	274.1	17.90	406.2	17.90	17.85	-132.1	13,181	-1.00%	大買/大賣/鉅額交易
2024/12/30	3	17.82	516.6	17.91	18.00	-513.6	12,803	-4.01%	大賣/鉅額交易
2024/12/27	40	17.70	0	0.00	17.75	40	12,281	0.33%
2024/12/26	11.2	17.70	4	17.75	17.75	7.2	12,321	0.06%
2024/12/25	7.1	17.74	8	17.75	17.75	-1	12,524	-0.01%
2024/12/24	4.4	17.77	0	0.00	17.75	4.4	12,789	0.03%
2024/12/23	13	17.75	7	17.75	17.80	6	12,922	0.05%
2024/12/20	15	17.58	503	17.60	17.65	-488	12,887	-3.79%	大賣/鉅額交易
2024/12/19	48.2	17.64	0	17.70	17.60	48.2	12,578	0.38%
2024/12/18	57.2	17.74	2	17.75	17.75	55.2	12,383	0.45%
2024/12/17	69.3	17.80	6.1	17.80	17.80	63.3	12,408	0.51%
2024/12/16	10	17.87	8.3	17.90	17.90	1.7	12,167	0.01%
2024/12/13	6.1	17.90	31.2	17.92	17.90	-25.1	12,015	-0.21%
2024/12/12	3.8	17.93	39.3	17.97	17.90	-35.5	11,941	-0.30%
2024/12/11	29	17.90	21	17.95	17.95	8	11,884	0.07%
2024/12/10	2.2	17.95	15.9	17.93	17.95	-13.7	11,839	-0.12%
2024/12/09	22.4	18.00	20.9	18.03	18.00	1.6	11,797	0.01%
2024/12/06	75	17.80	1.4	17.84	17.90	73.6	11,494	0.64%
2024/12/05	500.1	17.80	5	17.85	17.85	495.1	11,430	4.33%	大買/鉅額交易
2024/12/04	4	17.75	4.2	17.80	17.85	-0.2	11,444	0.00%
2024/12/03	365.8	17.80	5.6	17.83	17.85	360.2	11,727	3.07%	大買/鉅額交易
2024/12/02	0	0.00	4	17.78	17.80	-4	11,569	-0.03%
2024/11/29	27.3	17.64	1	17.65	17.60	26.3	11,467	0.23%
2024/11/28	45.2	17.68	18	17.72	17.65	27.2	12,007	0.23%
2024/11/27	1.4	17.80	15.3	17.81	17.75	-13.9	12,010	-0.12%
2024/11/26	6	17.77	0.4	17.85	17.75	5.7	12,050	0.05%
2024/11/25	1	17.85	9.3	17.87	17.90	-8.3	12,049	-0.07%
2024/11/22	3.1	17.80	4.5	17.81	17.75	-1.4	11,956	-0.01%
2024/11/21	103.1	17.75	1	17.80	17.70	102.1	12,056	0.85%	大買/鉅額交易
2024/11/20	2	17.80	0	0.00	17.85	2	12,142	0.02%
2024/11/19	58	17.75	11.6	17.82	17.85	46.4	12,298	0.38%
2024/11/18	10.9	17.70	6.4	17.70	17.75	4.5	12,324	0.04%
2024/11/15	13.2	17.70	9	17.70	17.65	4.2	12,422	0.03%
2024/11/14	7.3	17.54	109	17.55	17.55	-101.7	12,630	-0.81%	大賣/鉅額交易
2024/11/13	47.2	17.55	1	17.50	17.50	46.2	13,207	0.35%
2024/11/12	27.2	17.63	3	17.65	17.60	24.2	13,750	0.18%
2024/11/11	7.1	17.71	0	17.75	17.70	7.1	14,034	0.05%
2024/11/08	2	17.80	10	17.80	17.75	-8	14,427	-0.06%
2024/11/07	23.1	17.69	0.3	17.75	17.75	22.8	14,831	0.15%
2024/11/06	3.3	17.70	200.1	17.70	17.70	-196.7	15,105	-1.30%	大賣/鉅額交易
2024/11/05	7.2	17.70	7	17.78	17.80	0.1	15,329	0.00%
2024/11/04	201.2	17.70	12	17.72	17.75	189.2	15,702	1.20%	大買/鉅額交易
2024/11/01	18.3	17.63	0	0.00	17.60	18.3	16,537	0.11%
2024/10/30	5	17.67	52.6	17.65	17.70	-47.6	16,650	-0.29%
2024/10/29	4	17.63	37.1	17.70	17.65	-33.1	16,718	-0.20%
2024/10/28	3	17.65	100.2	17.70	17.65	-97.2	16,988	-0.57%
2024/10/25	1.4	17.70	5.1	17.75	17.70	-3.6	17,114	-0.02%
2024/10/24	3	17.62	22	17.70	17.65	-19	17,300	-0.11%
2024/10/23	6.1	17.68	51.6	17.70	17.65	-45.5	17,387	-0.26%
2024/10/22	1.1	17.75	0	0.00	17.75	1.1	17,350	0.01%
2024/10/21	3.8	17.83	3.4	17.80	17.85	0.4	17,509	0.00%
2024/10/18	20	17.85	2.7	17.84	17.90	17.3	17,644	0.10%
2024/10/17	5.3	17.64	0	17.75	17.75	5.3	17,748	0.03%
2024/10/16	11	17.64	3	17.65	17.70	8	17,853	0.04%
2024/10/15	1.3	17.75	19.1	17.72	17.75	-17.8	17,988	-0.10%
2024/10/14	24	17.56	4.3	17.61	17.65	19.7	18,013	0.11%
2024/10/11	15	17.56	1	17.65	17.55	14	18,395	0.08%
2024/10/09	20.9	17.57	0	17.65	17.55	20.9	18,672	0.11%
2024/10/08	17.9	17.60	2.6	17.57	17.55	15.3	18,758	0.08%
2024/10/07	11	17.69	16.8	17.79	17.70	-5.8	18,788	-0.03%
2024/10/04	14.7	17.70	3	17.73	17.70	11.7	18,937	0.06%
2024/10/01	17.5	17.73	0	0.00	17.70	17.5	19,014	0.09%
2024/09/30	4.2	17.85	13	17.90	17.90	-8.8	19,149	-0.05%
2024/09/27	8.3	17.81	3.4	17.90	17.85	5	19,739	0.03%
2024/09/26	19.6	17.85	25.4	17.93	17.90	-5.8	19,667	-0.03%
2024/09/25	10.5	17.95	2.8	17.98	18.00	7.7	19,488	0.04%
2024/09/24	6	17.85	20.9	17.90	17.95	-14.9	19,525	-0.08%
2024/09/23	2.3	17.90	31.5	17.93	17.95	-29.2	19,595	-0.15%
2024/09/20	26.9	17.85	20.5	17.86	17.90	6.4	19,672	0.03%
2024/09/19	4.6	17.79	20.5	17.82	17.90	-15.9	19,757	-0.08%
2024/09/18	0.1	17.75	14.1	17.77	17.70	-14	20,035	-0.07%
2024/09/16	13.3	17.69	0	0.00	17.75	13.3	21,783	0.06%
2024/09/13	3.2	17.70	4	17.75	17.70	-0.9	21,983	0.00%
2024/09/12	0	0.00	51.7	17.73	17.75	-51.7	22,278	-0.23%
2024/09/11	4	17.55	132	17.72	17.55	-128	22,286	-0.57%	大賣/鉅額交易
2024/09/10	1.7	17.54	7	17.58	17.60	-5.3	22,325	-0.02%
2024/09/09	33.6	17.44	2.8	17.46	17.45	30.7	22,341	0.14%
2024/09/06	4.4	17.55	65	17.55	17.60	-60.6	22,546	-0.27%
2024/09/05	18.6	17.51	2	17.55	17.50	16.6	22,738	0.07%
2024/09/04	102.9	17.45	1.4	17.48	17.40	101.5	22,933	0.44%	大買/鉅額交易
2024/09/03	27.4	17.66	0	17.80	17.65	27.4	22,897	0.12%
2024/09/02	18	17.72	25.2	17.79	17.70	-7.2	22,942	-0.03%
2024/08/30	173.8	17.67	13	17.85	17.65	160.8	22,966	0.70%	大買/鉅額交易
2024/08/29	24.2	17.82	2	17.85	17.80	22.2	22,428	0.10%
2024/08/28	9.2	17.92	1.8	17.96	18.00	7.5	22,395	0.03%
2024/08/27	3.2	17.99	0.2	18.02	18.00	3	22,503	0.01%
2024/08/26	2.1	18.08	18.6	18.07	18.10	-16.5	22,555	-0.07%
2024/08/23	1	17.95	1	17.95	17.90	0	22,615	0.00%
2024/08/22	1.2	17.85	11.3	17.90	17.90	-10.1	22,650	-0.04%
2024/08/21	1.3	17.82	16	17.85	17.85	-14.8	22,698	-0.07%
2024/08/20	21.4	17.70	7.1	17.76	17.80	14.3	22,557	0.06%
2024/08/19	2	17.65	2.1	17.70	17.70	-0.1	22,544	0.00%
2024/08/16	15.9	17.61	9.3	17.66	17.60	6.6	22,474	0.03%
2024/08/15	127.3	17.49	131.2	17.51	17.40	-3.9	22,305	-0.02%	大買/大賣/
2024/08/14	213.4	18.50	22.5	18.49	18.45	190.9	21,864	0.87%	大買/鉅額交易
2024/08/13	209.5	18.40	0	18.60	18.35	209.5	21,281	0.98%	大買/鉅額交易
2024/08/12	23	18.55	10	18.55	18.60	13	20,937	0.06%
2024/08/09	262.1	18.54	4.3	18.63	18.50	257.8	20,660	1.25%	大買/鉅額交易
2024/08/08	2.5	18.39	37.1	18.32	18.40	-34.6	20,266	-0.17%
2024/08/07	7.4	18.25	1	18.35	18.30	6.4	20,102	0.03%
2024/08/06	2.3	18.09	136	18.05	18.15	-133.7	20,169	-0.66%	大賣/鉅額交易
2024/08/05	124.3	18.07	453.6	18.16	17.95	-329.3	19,775	-1.67%	大買/大賣/鉅額交易
2024/08/02	43.6	18.66	34.9	18.74	18.75	8.7	19,006	0.05%
2024/08/01	86	18.91	8.2	18.92	18.90	77.8	18,921	0.41%
2024/07/31	12	18.81	354	18.75	18.75	-342	19,440	-1.76%	大賣/鉅額交易
2024/07/30	46.7	18.55	1	18.65	18.60	45.7	19,247	0.24%
2024/07/29	25.5	18.67	331.2	18.75	18.65	-305.7	19,363	-1.58%	大賣/鉅額交易
2024/07/26	114	18.54	22	18.57	18.50	92	19,381	0.47%	大買/
2024/07/23	5.1	18.64	6.3	18.69	18.70	-1.2	19,449	-0.01%
2024/07/22	176.3	18.53	6.7	18.59	18.55	169.5	19,360	0.88%	大買/鉅額交易
2024/07/19	72.1	18.68	33.4	18.71	18.75	38.8	19,181	0.20%
2024/07/18	2	18.78	0.2	18.80	18.85	1.8	18,908	0.01%
2024/07/17	8	18.81	4.1	18.83	18.75	4	18,720	0.02%
2024/07/16	21	18.88	6.5	18.90	18.80	14.5	18,719	0.08%
2024/07/15	7	19.03	37.5	19.03	18.95	-30.5	18,767	-0.16%
2024/07/12	36	18.88	75.9	18.86	19.00	-39.8	18,620	-0.21%
2024/07/11	33.2	18.89	20.1	18.89	18.75	13.1	18,294	0.07%
2024/07/10	105.2	18.70	2	18.70	18.75	103.2	18,290	0.56%	大買/鉅額交易
2024/07/09	172.1	18.74	13.1	18.71	18.65	159	18,249	0.87%	大買/鉅額交易
2024/07/08	222.7	18.80	20.2	18.84	18.80	202.6	18,157	1.12%	大買/鉅額交易
2024/07/05	32.2	18.75	12	18.76	18.80	20.1	17,957	0.11%
2024/07/04	295.3	18.76	48	18.80	18.75	247.3	17,805	1.39%	大買/鉅額交易
2024/07/03	502	18.73	152.9	18.62	18.75	349.1	17,559	1.99%	大買/大賣/鉅額交易
2024/07/02	1	18.40	4.1	18.44	18.45	-3.1	16,993	-0.02%
2024/07/01	4.9	18.43	145.1	18.40	18.40	-140.2	17,027	-0.82%	大賣/鉅額交易
2024/06/28	35	18.45	834.4	18.36	18.45	-799.4	17,024	-4.70%	大賣/鉅額交易
2024/06/27	8.2	18.32	305.3	18.25	18.35	-297.1	16,905	-1.76%	大賣/鉅額交易
2024/06/26	77.1	18.30	0.2	18.40	18.30	76.9	16,911	0.45%
2024/06/25	7.2	18.37	206.3	18.50	18.35	-199.1	16,970	-1.17%	大賣/鉅額交易
2024/06/24	18.3	18.42	82.8	18.41	18.45	-64.5	16,881	-0.38%
2024/06/21	17.1	18.20	274.3	18.30	18.30	-257.2	16,573	-1.55%	大賣/鉅額交易
2024/06/20	209.2	18.20	9.7	18.26	18.20	199.4	14,861	1.34%	大買/鉅額交易
2024/06/19	7.1	18.21	148.5	18.30	18.20	-141.4	14,737	-0.96%	大賣/鉅額交易
2024/06/18	180	18.20	63	18.25	18.25	117	14,589	0.80%	大買/鉅額交易
2024/06/17	6	18.17	284.1	18.22	18.20	-278.1	14,645	-1.90%	大賣/鉅額交易
2024/06/14	31.1	18.13	52.1	18.20	18.15	-21.1	14,716	-0.14%
2024/06/13	21.6	18.12	200.1	18.14	18.10	-178.5	14,803	-1.21%	大賣/鉅額交易
2024/06/12	215.6	18.10	1	18.15	18.10	214.6	14,716	1.46%	大買/鉅額交易
2024/06/11	727.9	18.20	0	0.00	18.10	727.9	14,981	4.86%	大買/鉅額交易
2024/06/07	10	18.26	15.4	18.34	18.35	-5.4	14,901	-0.04%
2024/06/06	19.2	18.17	21.3	18.24	18.25	-2.1	14,644	-0.01%
2024/06/05	44.6	18.15	5.6	18.13	18.10	39	14,601	0.27%
2024/06/04	44.9	18.11	0	0.00	18.05	44.9	14,636	0.31%
2024/06/03	43	18.20	22	18.20	18.15	21	14,523	0.14%
2024/05/31	20	18.20	3	18.20	18.20	17	14,483	0.12%
2024/05/30	18.3	18.13	4.6	18.20	18.10	13.7	14,324	0.10%
2024/05/29	49.3	18.21	0	0.00	18.15	49.3	14,197	0.35%
2024/05/28	5.3	18.30	0	18.30	18.35	5.3	13,921	0.04%
2024/05/27	65	18.35	88.1	18.45	18.30	-23.1	13,944	-0.17%
2024/05/24	6	18.35	5	18.35	18.40	1	13,895	0.01%
2024/05/23	19	18.38	1.4	18.38	18.35	17.7	13,865	0.13%
2024/05/22	27.2	18.47	12	18.52	18.55	15.2	13,771	0.11%
2024/05/21	296.4	18.40	1	18.45	18.45	295.4	13,716	2.15%	大買/鉅額交易
2024/05/20	0	18.50	34.1	18.59	18.60	-34.1	13,560	-0.25%
2024/05/17	211	18.40	205.1	18.50	18.40	5.9	13,277	0.04%	大買/大賣/
2024/05/16	10.6	18.50	50.2	18.50	18.55	-39.6	13,182	-0.30%
2024/05/15	26.1	18.44	22	18.48	18.45	4.1	13,070	0.03%
2024/05/14	34.3	18.38	0	0.00	18.40	34.3	13,042	0.26%
2024/05/13	3	18.50	0.1	18.60	18.55	2.9	12,944	0.02%
2024/05/10	0.7	18.48	6.7	18.52	18.60	-6	12,796	-0.05%
2024/05/09	12	18.36	0	0.00	18.40	12	12,526	0.10%
2024/05/08	16.7	18.47	9.3	18.51	18.50	7.4	12,435	0.06%
2024/05/07	12.1	18.45	12.1	18.62	18.50	-0.1	12,261	0.00%
2024/05/06	2.6	18.59	77.9	18.47	18.60	-75.3	12,002	-0.63%
2024/05/03	6.2	18.26	16	18.36	18.25	-9.8	11,300	-0.09%
2024/05/02	128.2	18.20	147	18.31	18.20	-18.8	11,126	-0.17%	大買/大賣/
2024/04/30	46.5	18.20	6.8	18.32	18.25	39.7	10,819	0.37%
2024/04/29	23.5	18.23	78	18.24	18.30	-54.5	10,575	-0.52%
2024/04/26	2	18.05	2	18.15	18.05	0	10,295	0.00%
2024/04/25	21.5	18.04	1.3	18.02	18.05	20.2	10,327	0.20%
2024/04/24	117.2	18.15	1	18.20	18.20	116.2	10,323	1.13%	大買/鉅額交易
2024/04/23	3.4	18.19	2.4	18.20	18.15	0.9	10,489	0.01%
2024/04/22	2	18.13	37.1	18.14	18.20	-35.1	10,649	-0.33%
2024/04/19	136.5	17.86	36	17.99	17.85	100.5	10,519	0.96%	大買/
2024/04/18	2	17.88	11.5	17.92	17.90	-9.5	10,233	-0.09%
2024/04/17	28.8	17.80	2	17.85	17.80	26.8	10,222	0.26%
2024/04/16	107.4	17.92	28.1	17.82	17.80	79.2	10,069	0.79%	大買/
2024/04/15	5.3	18.09	17.5	18.15	18.15	-12.2	9,710	-0.13%
2024/04/12	70.5	18.11	2	18.15	18.15	68.5	9,629	0.71%
2024/04/11	38.8	18.15	27.1	18.25	18.20	11.7	9,490	0.12%
2024/04/10	1.2	18.25	8.1	18.26	18.25	-6.9	9,415	-0.07%
2024/04/09	2.3	18.21	27.2	18.21	18.30	-24.9	9,424	-0.26%
2024/04/08	1.1	18.02	9.7	18.18	18.25	-8.5	9,359	-0.09%
2024/04/03	158.8	18.05	0	0.00	18.00	158.8	9,279	1.71%	大買/鉅額交易
2024/04/02	85.1	18.15	0	0.00	18.20	85.1	9,244	0.92%
2024/04/01	140.8	18.20	26	18.24	18.20	114.7	9,277	1.24%	大買/鉅額交易
2024/03/29	42.3	18.20	2.8	18.25	18.30	39.5	9,209	0.43%
2024/03/28	92.6	18.17	1	18.20	18.15	91.6	9,114	1.00%
2024/03/27	27.4	18.31	0.1	18.35	18.30	27.3	9,174	0.30%
2024/03/26	22.4	18.37	1.3	18.32	18.40	21	9,463	0.22%
2024/03/25	20.5	18.35	31.7	18.35	18.35	-11.2	9,800	-0.11%
2024/03/22	10.1	18.25	12.2	18.34	18.25	-2.1	10,113	-0.02%
2024/03/21	3.3	18.27	15	18.26	18.25	-11.8	10,333	-0.11%
2024/03/20	7.4	18.01	6.1	18.08	18.05	1.3	10,433	0.01%
2024/03/19	5.5	18.08	4.1	18.10	18.10	1.4	10,514	0.01%
2024/03/18	83.3	18.26	15.3	18.30	18.20	68	10,394	0.65%
2024/03/15	7	18.39	19.2	18.34	18.45	-12.2	10,228	-0.12%
2024/03/14	68	18.33	43.6	18.34	18.45	24.4	10,035	0.24%
2024/03/13	2	17.98	1,349.2	18.05	18.05	-1,347.2	9,576	-14.07%	大賣/鉅額交易
2024/03/12	0.5	17.90	77.1	17.95	18.00	-76.6	9,396	-0.82%
2024/03/11	0.6	17.90	380.1	17.90	17.90	-379.5	9,391	-4.04%	大賣/鉅額交易
2024/03/08	4.2	17.87	8.3	17.89	17.85	-4.1	9,401	-0.04%
2024/03/07	4.3	17.82	1.9	17.87	17.85	2.4	9,373	0.03%
2024/03/06	12.3	17.86	2	17.88	17.90	10.3	9,352	0.11%
2024/03/05	15	17.84	9	17.88	17.80	6	9,554	0.06%
2024/03/04	0.1	17.78	4	17.77	17.80	-3.9	9,527	-0.04%
2024/03/01	2.3	17.71	9.9	17.76	17.75	-7.6	9,704	-0.08%
2024/02/29	36.5	17.79	33.2	17.74	17.80	3.3	9,757	0.03%
2024/02/27	99.1	17.65	30.5	17.70	17.65	68.6	9,573	0.72%
2024/02/26	2.8	17.64	63.1	17.69	17.70	-60.3	9,542	-0.63%
2024/02/23	3.1	17.65	4	17.66	17.60	-1	9,557	-0.01%
2024/02/22	4.1	17.63	15.5	17.67	17.65	-11.4	9,727	-0.12%
2024/02/21	8.9	17.66	11.1	17.70	17.70	-2.2	9,829	-0.02%
2024/02/20	3.9	17.66	2.4	17.67	17.65	1.5	10,033	0.02%
2024/02/19	7.2	17.70	14	17.70	17.70	-6.8	10,166	-0.07%
2024/02/16	1.1	17.56	11.1	17.60	17.60	-10	10,247	-0.10%
2024/02/15	0.2	17.55	124	17.60	17.60	-123.8	10,205	-1.21%	大賣/鉅額交易
2024/02/05	24.1	17.45	6.1	17.50	17.45	18	10,069	0.18%
2024/02/02	1.3	17.55	6.1	17.59	17.60	-4.8	10,010	-0.05%
2024/02/01	11.3	17.55	2	17.60	17.60	9.2	10,022	0.09%