• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.128.0017.327.8728.00-14.322,242-0.06%
2025/01/21127.64357.427.5827.65-356.421,987-1.62% 大賣/鉅額交易
2025/01/202.127.37027.3527.252.121,8910.01%
2025/01/17427.4252.127.6027.40-48.121,910-0.22%
2025/01/160.127.40206.127.5727.50-205.921,910-0.94% 大賣/鉅額交易
2025/01/15027.307227.5027.40-7221,911-0.33%
2025/01/142.327.3060.327.3627.40-5821,832-0.27%
2025/01/13526.8394.426.9526.80-89.421,831-0.41%
2025/01/102.326.96227.0326.900.321,6330.00%
2025/01/09226.9577.627.2227.10-75.521,641-0.35%
2025/01/08126.801526.9026.80-1421,561-0.06%
2025/01/071.226.8418.126.8526.70-16.821,538-0.08%
2025/01/06126.8046.226.8726.95-45.221,383-0.21%
2025/01/031.826.408.126.4226.30-6.321,217-0.03%
2025/01/021.626.291.526.3526.400.121,2450.00%
2024/12/3128.626.24326.3526.1525.521,1930.12%
2024/12/30126.559.626.5926.55-8.621,060-0.04%
2024/12/27326.42126.4526.25220,9420.01%
2024/12/261026.3649.726.6026.35-39.720,923-0.19%
2024/12/2512.226.101.826.2926.0510.420,1170.05%
2024/12/241826.6389.526.9626.45-71.519,092-0.37%
2024/12/23926.0529.126.3226.45-20.117,799-0.11%
2024/12/2061.125.612.325.7525.5558.816,4360.36%
2024/12/19204.625.8900.0025.70204.614,4241.42% 大買/鉅額交易
2024/12/1851.826.292.226.4826.2049.613,9440.36%
2024/12/176.826.68126.8026.555.813,5470.04%
2024/12/16227.25627.1826.95-413,067-0.03%
2024/12/137.227.161827.2127.05-10.812,867-0.08%
2024/12/120.127.359.327.3527.20-9.212,761-0.07%
2024/12/115.727.18527.2827.050.712,7560.01%
2024/12/101.327.262227.4827.25-20.712,662-0.16%
2024/12/0930.127.45499.627.4627.55-469.512,578-3.73% 大賣/鉅額交易
2024/12/060.226.90112.927.1027.15-112.612,345-0.91% 大賣/鉅額交易
2024/12/051.226.9011727.0227.00-115.812,174-0.95% 大賣/鉅額交易
2024/12/04126.7521.126.9927.00-20.112,203-0.16%
2024/12/03426.7062.726.8727.00-58.712,334-0.48%
2024/12/023.926.26125.326.3926.45-121.412,028-1.01% 大賣/鉅額交易
2024/11/2910126.0015.525.9726.0585.511,8610.72% 大買/
2024/11/28326.1737.226.1726.15-34.111,892-0.29%
2024/11/27426.1557.826.1426.20-53.811,889-0.45%
2024/11/264.625.475.425.5325.60-0.811,353-0.01%
2024/11/25225.501825.6125.55-1611,448-0.14%
2024/11/226.125.46125.5025.505.111,1270.05%
2024/11/216125.3180.225.5525.60-19.211,055-0.17%
2024/11/201.425.23125.2525.200.410,8760.00%
2024/11/190.225.35325.4525.45-2.910,859-0.03%
2024/11/180.825.2400.0025.200.810,8630.01%
2024/11/1558.325.20725.3625.2051.310,7880.48%
2024/11/145.825.21525.2625.250.810,9260.01%
2024/11/132.225.2837.925.2725.45-35.810,982-0.33%
2024/11/120.825.401.625.3425.35-0.711,299-0.01%
2024/11/1110.225.25325.3825.507.212,5810.06%
2024/11/082.125.403.425.4725.55-1.312,938-0.01%
2024/11/071.225.310.125.4025.351.113,3340.01%
2024/11/06625.301625.3625.35-1013,612-0.07%
2024/11/053.125.27425.3825.45-0.913,799-0.01%
2024/11/0400.009.225.3325.35-9.214,146-0.06%
2024/11/017925.06425.1925.157514,6170.51%
2024/10/30425.331325.4425.45-914,647-0.06%
2024/10/2914.225.25525.3525.359.215,0560.06%
2024/10/282.225.556.525.4925.55-4.315,063-0.03%
2024/10/25625.51225.6025.45415,1440.03%
2024/10/247.525.465825.5925.60-50.515,362-0.33%
2024/10/236925.6250.525.6025.5518.515,4910.12%
2024/10/225.125.7423.625.7226.00-18.515,529-0.12%
2024/10/2110.925.76225.9025.758.915,7460.06%
2024/10/184.825.8983.425.9526.00-78.516,069-0.49%
2024/10/1754.425.5556.225.6525.65-1.916,243-0.01%
2024/10/16825.654.825.6925.553.216,5220.02%
2024/10/150.525.8919.825.9226.05-19.316,678-0.12%
2024/10/14025.5221.125.5725.65-2116,540-0.13%
2024/10/116.125.4514.225.5125.35-8.116,578-0.05%
2024/10/092.625.32125.4025.301.616,7520.01%
2024/10/088.925.392.125.5225.306.816,8550.04%
2024/10/0711.225.4514.325.6425.65-316,958-0.02%
2024/10/048.825.412225.5125.50-13.317,082-0.08%
2024/10/01109.525.5721.425.5525.6088.217,1850.51% 大買/
2024/09/305.325.761025.9425.70-4.817,361-0.03%
2024/09/275.525.9037.126.0625.80-31.617,480-0.18%
2024/09/2643.226.148426.1026.00-40.817,525-0.23%
2024/09/250.126.0040.926.0226.00-40.817,465-0.23%
2024/09/24425.9419.825.8726.00-15.817,510-0.09%
2024/09/230.525.9071.125.9126.00-70.617,670-0.40%
2024/09/20125.8014.225.8025.80-13.217,811-0.07%
2024/09/193.125.4912.125.6625.80-918,026-0.05%
2024/09/1812.725.391725.5225.45-4.318,578-0.02%
2024/09/165.125.4710.125.5525.50-519,152-0.03%
2024/09/1314.825.502125.5525.55-6.219,797-0.03%
2024/09/1210.225.4430.725.5325.60-20.520,472-0.10%
2024/09/113.425.3323.425.3925.30-2020,572-0.10%
2024/09/102.325.2142.625.3625.40-40.320,775-0.19%
2024/09/0912.924.905.325.1725.257.520,9050.04%
2024/09/068.425.109.925.2925.50-1.520,891-0.01%
2024/09/054.725.014.425.1425.300.220,9510.00%
2024/09/0439.324.80224.9524.8537.320,9190.18%
2024/09/0311.525.30125.4025.4010.520,8290.05%
2024/09/0245.425.3616.225.3325.4529.221,0140.14%
2024/08/3012.625.2874.925.3025.50-62.321,147-0.29%
2024/08/291425.20625.2525.30821,2680.04%
2024/08/2832.325.3263.525.3525.45-31.221,622-0.14%
2024/08/2749.925.464.225.4925.5545.723,2360.20%
2024/08/2615.725.726.625.8525.80923,3980.04%
2024/08/2317.325.799.825.8425.707.523,7080.03%
2024/08/221.925.6918.225.7925.95-16.423,902-0.07%
2024/08/2113.125.757.225.7625.755.823,9640.02%
2024/08/2011.225.7434.125.9026.00-22.823,946-0.10%
2024/08/1920.125.563.125.4725.5516.924,0880.07%
2024/08/167.225.4656.225.4725.55-4924,269-0.20%
2024/08/1531.325.1759.425.2625.10-28.124,375-0.12%
2024/08/1453.225.1242.225.2425.301124,6010.04%
2024/08/13499.625.0443.625.0925.0545624,3441.87% 大買/鉅額交易
2024/08/1212427.45133.427.5427.45-9.523,266-0.04% 大買/大賣/
2024/08/0967.126.99120.427.4427.30-53.323,193-0.23% 大賣/
2024/08/0842.826.83726.9726.8035.823,0040.16%
2024/08/0736.327.105527.1427.10-18.723,048-0.08%
2024/08/0654.526.8146.226.9927.008.323,7920.03%
2024/08/0572.326.7433.426.9626.403923,7170.16%
2024/08/0215.227.9376.228.1528.15-61.123,593-0.26%
2024/08/0137.228.4031.428.2428.405.823,9620.02%
2024/07/31127.743527.6227.75-3424,598-0.14%
2024/07/306.727.4713.427.4627.40-6.824,753-0.03%
2024/07/2911.127.7024.527.6927.75-13.425,268-0.05%
2024/07/2629.727.2716.827.3427.3012.926,0190.05%
2024/07/23127.451527.7027.75-1426,305-0.05%
2024/07/2259.427.03115.427.1927.25-56.126,232-0.21% 大賣/
2024/07/19137.327.149.527.1427.40127.826,0040.49% 大買/鉅額交易
2024/07/181.127.54827.5827.60-6.925,670-0.03%
2024/07/1778.227.264.427.3627.2573.825,4190.29%
2024/07/1624.727.333.227.4227.4521.625,2450.09%
2024/07/157.227.611327.6627.65-5.825,237-0.02%
2024/07/122.127.484.927.5427.50-2.825,229-0.01%
2024/07/1115.127.427627.5227.50-60.925,472-0.24%
2024/07/1048.827.2636.127.3027.1512.725,5610.05%
2024/07/0935.327.2835.527.2827.20-0.225,5190.00%
2024/07/081127.2141.827.3327.50-30.825,511-0.12%
2024/07/0527.527.1610.827.2927.0516.725,3510.07%
2024/07/048.127.0038.727.0227.10-30.625,160-0.12%
2024/07/030.426.6520.126.8226.90-19.724,998-0.08%
2024/07/0219.726.342.326.5426.4517.424,8090.07%
2024/07/010.126.401226.4826.60-11.924,796-0.05%
2024/06/2821.226.3034.226.3826.40-1324,717-0.05%
2024/06/27626.014.826.1326.301.324,5950.01%
2024/06/2625.526.268.226.3526.2517.424,6670.07%
2024/06/2518.826.509.126.5526.359.724,5890.04%
2024/06/2419.826.3786.226.4726.65-66.424,250-0.27%
2024/06/216.326.3835.426.3126.45-29.223,725-0.12%
2024/06/2027.126.1733.926.2926.35-6.823,103-0.03%
2024/06/1922.126.0331.726.0726.30-9.622,637-0.04%
2024/06/18725.8690.325.8726.00-83.322,268-0.37%
2024/06/1711.125.5265.125.5925.65-53.922,262-0.24%
2024/06/142.525.3062.225.4825.55-59.722,202-0.27%
2024/06/138.225.2572.125.4025.25-63.922,222-0.29%
2024/06/1227.225.1312.525.1825.0514.722,4830.07%
2024/06/1111.125.1696.125.2225.10-84.922,803-0.37%
2024/06/071225.2185.525.2025.20-73.522,777-0.32%
2024/06/0624.524.9116.924.8924.857.622,6030.03%
2024/06/0530.824.750.524.8524.6530.322,4740.13%
2024/06/0452.824.4324.424.3524.4028.422,4170.13%
2024/06/038724.79924.8124.707822,0570.35%
2024/05/3126.424.91625.0725.0020.421,5850.09%
2024/05/3034.824.923.625.0024.7531.219,9570.16%
2024/05/296425.132.425.3925.0561.719,6280.31%
2024/05/2818.725.352.325.5625.5016.319,1730.09%
2024/05/2719.425.421225.5125.557.419,1590.04%
2024/05/2417.525.314.525.3225.401319,1400.07%
2024/05/2353.925.349.425.3725.5044.519,0710.23%
2024/05/2225.725.5592.725.5825.60-67.118,774-0.36%
2024/05/2176.425.5445.525.5925.5530.818,5540.17%
2024/05/2025.225.77142.425.8025.90-117.218,209-0.64% 大賣/鉅額交易
2024/05/1759.325.9414.325.9826.0045.117,7970.25%
2024/05/1610.926.004526.0126.05-34.117,493-0.19%
2024/05/1569.726.0726.526.0926.0543.217,0460.25%
2024/05/1424.626.0197.426.0326.10-72.916,817-0.43%
2024/05/1354.726.0623.326.0826.2031.416,5840.19%
2024/05/102.325.78147.625.9026.25-145.316,251-0.89% 大賣/鉅額交易
2024/05/0938.625.243.425.2725.1535.215,3180.23%
2024/05/0825.225.4254.425.4325.55-29.215,029-0.19%
2024/05/0799.725.4928425.5025.55-184.314,703-1.25% 大賣/鉅額交易
2024/05/06132.125.2711225.1325.4520.114,0870.14% 大買/大賣/
2024/05/0312.224.2826.424.3124.25-14.212,973-0.11%
2024/05/021724.08200.524.0524.20-183.512,645-1.45% 大賣/鉅額交易
2024/04/30327.124.0751.123.8423.6527612,0382.29% 大買/鉅額交易
2024/04/29194.223.1271.123.3023.40123.111,0471.11% 大買/鉅額交易
2024/04/266.522.63522.5522.551.510,6080.01%
2024/04/2511.122.606.222.5322.504.910,6070.05%
2024/04/24122.858.122.9222.85-7.110,530-0.07%
2024/04/2340.122.85319.122.9022.95-278.910,765-2.59% 大賣/鉅額交易
2024/04/220.122.6533.322.6322.75-33.110,871-0.30%
2024/04/19140.622.3049.122.2422.2091.510,7670.85% 大買/
2024/04/18222.6017.922.7122.65-15.910,495-0.15%
2024/04/17176.122.3717022.4222.456.110,4220.06% 大買/大賣/
2024/04/1613.122.5928.622.4222.40-15.610,148-0.15%
2024/04/150.722.951.123.0022.95-0.49,8850.00%
2024/04/12255.522.93322.9523.00252.49,8242.57% 大買/鉅額交易
2024/04/111.623.139.523.1523.20-7.99,588-0.08%
2024/04/105.323.18289.323.1723.15-2849,512-2.99% 大賣/鉅額交易
2024/04/092.123.109.523.1523.20-7.49,512-0.08%
2024/04/080.123.00723.0023.10-6.99,446-0.07%
2024/04/0351.122.940.122.9522.85519,4170.54%
2024/04/021.223.14923.1423.20-7.89,368-0.08%
2024/04/015.223.161723.1723.20-11.89,412-0.13%
2024/03/2911.723.0027.223.1323.15-15.59,418-0.16%
2024/03/2844.222.894522.8822.90-0.89,127-0.01%
2024/03/2710623.0538.723.0223.0067.39,0250.75% 大買/
2024/03/263623.0766.923.0123.05-30.99,034-0.34%
2024/03/25117.722.85922.8522.90108.78,9741.21% 大買/鉅額交易
2024/03/2213.122.965.122.9522.9588,9530.09%
2024/03/219722.8718.422.9123.0078.68,8050.89%
2024/03/2011.522.6037.622.6522.55-26.18,693-0.30%
2024/03/190.522.884.322.9022.80-3.88,611-0.04%
2024/03/1846.923.04132.223.0222.95-85.38,441-1.01% 大賣/
2024/03/1529.122.9288.422.9023.00-59.28,256-0.72%
2024/03/1411822.6572.922.6422.8045.17,8610.57% 大買/
2024/03/13176.421.95108.322.1422.1568.17,4520.91% 大買/大賣/
2024/03/124.422.008.722.0122.05-4.37,346-0.06%
2024/03/1111.122.0522.222.0322.00-11.17,352-0.15%
2024/03/0864.221.7532.821.9822.0031.47,3330.43%
2024/03/07289.121.7925.521.8421.85263.67,1683.68% 大買/鉅額交易
2024/03/06421.822321.8221.80-197,130-0.27%
2024/03/0530.321.720.521.8521.7029.77,9260.38%
2024/03/0460.321.778.421.7721.7551.97,9540.65%
2024/03/011.221.901421.8521.85-12.88,074-0.16%
2024/02/299.721.8020.521.9922.00-10.88,180-0.13%
2024/02/27102.321.68110.321.6721.85-88,013-0.10% 大買/大賣/
2024/02/2610.321.6511.221.6521.60-0.97,956-0.01%
2024/02/234.421.7318.121.7621.75-13.77,966-0.17%
2024/02/2212.521.753.221.8021.709.38,1480.11%
2024/02/2118.521.757.321.7521.8011.28,1560.14%
2024/02/208.321.838.121.8521.850.18,2560.00%
2024/02/190.121.8536.921.8521.90-36.98,389-0.44%
2024/02/162.121.73122.0021.751.18,6160.01%
2024/02/1550.821.693.121.7321.7547.78,6050.55%
2024/02/0524.721.844.321.8321.7520.48,5150.24%
2024/02/0217.121.8513.221.8621.903.98,4480.05%
2024/02/01221.807.321.8121.85-5.38,461-0.06%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音