國泰金 (2882)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.6	66.80	84.6	67.04	66.80	-74	21,551	-0.34%
2025/01/20	15	65.31	11	65.49	65.10	3.9	21,501	0.02%
2025/01/17	6.4	65.33	30.9	65.61	65.50	-24.5	21,613	-0.11%
2025/01/16	7.3	65.51	12	65.59	65.50	-4.8	21,690	-0.02%
2025/01/15	36.4	64.97	4.6	65.47	64.70	31.8	21,899	0.15%
2025/01/14	7.9	65.08	117.4	65.16	65.50	-109.6	22,208	-0.49%	大賣/鉅額交易
2025/01/13	73.1	64.19	33.3	64.52	64.20	39.8	22,550	0.18%
2025/01/10	591	65.90	84.3	65.40	65.10	506.7	22,166	2.29%	大買/鉅額交易
2025/01/09	17.5	68.47	12.9	69.10	68.30	4.6	21,211	0.02%
2025/01/08	3.5	69.03	19.2	69.03	68.80	-15.7	21,504	-0.07%
2025/01/07	23	68.72	14.9	68.92	69.10	8.1	21,274	0.04%
2025/01/06	14.4	68.67	67.1	68.79	68.80	-52.7	21,242	-0.25%
2025/01/03	36.4	67.70	5.9	67.88	67.80	30.5	21,072	0.14%
2025/01/02	78.6	67.59	15.4	68.18	68.00	63.2	21,184	0.30%
2024/12/31	11.8	68.40	9.5	68.48	68.30	2.4	21,263	0.01%
2024/12/30	0.3	69.30	40.2	69.49	69.20	-39.9	21,439	-0.19%
2024/12/27	1.5	68.87	21.1	69.05	69.30	-19.6	21,357	-0.09%
2024/12/26	3.3	68.53	9.7	68.61	68.70	-6.3	21,680	-0.03%
2024/12/25	15.4	68.67	29.4	68.64	68.70	-14	22,226	-0.06%
2024/12/24	10.5	68.81	51.5	68.92	68.90	-41.1	22,862	-0.18%
2024/12/23	8.6	68.60	51.7	68.61	69.00	-43.1	23,292	-0.18%
2024/12/20	34.9	67.26	12.4	67.39	67.30	22.5	23,728	0.09%
2024/12/19	123.5	67.34	14.4	67.55	67.70	109.2	23,638	0.46%	大買/鉅額交易
2024/12/18	15	68.42	24.5	68.94	68.80	-9.5	23,868	-0.04%
2024/12/17	64.1	68.94	6	69.38	68.60	58.1	24,175	0.24%
2024/12/16	13	70.01	203.7	70.24	70.10	-190.7	23,978	-0.80%	大賣/鉅額交易
2024/12/13	6.2	69.33	34.9	69.38	69.50	-28.7	23,550	-0.12%
2024/12/12	12.3	69.40	133.9	69.54	69.60	-121.7	23,579	-0.52%	大賣/鉅額交易
2024/12/11	28.3	68.37	21.8	68.79	68.40	6.5	23,310	0.03%
2024/12/10	2.3	68.60	5.3	68.64	68.60	-3	23,290	-0.01%
2024/12/09	3.3	69.10	41.5	69.17	69.20	-38.3	23,395	-0.16%
2024/12/06	18.9	68.59	13	68.55	68.70	5.9	23,586	0.03%
2024/12/05	7.2	69.00	62.1	69.09	69.20	-54.9	23,825	-0.23%
2024/12/04	8.3	68.66	31.8	68.71	69.00	-23.5	24,121	-0.10%
2024/12/03	2.2	68.45	122.4	68.37	68.90	-120.2	24,468	-0.49%	大賣/鉅額交易
2024/12/02	7.1	67.11	163.9	67.15	67.60	-156.7	24,243	-0.65%	大賣/鉅額交易
2024/11/29	66.3	65.34	31.2	65.59	65.70	35.1	24,434	0.14%
2024/11/28	28.8	66.30	10.2	66.48	66.30	18.6	24,550	0.08%
2024/11/27	36.8	66.71	8.5	67.04	66.50	28.3	24,579	0.12%
2024/11/26	50.2	66.73	19.3	67.25	67.40	30.9	24,594	0.13%
2024/11/25	13.1	67.40	55.5	67.58	67.30	-42.4	24,746	-0.17%
2024/11/22	26.1	66.75	20.9	66.74	66.80	5.1	24,744	0.02%
2024/11/21	96.8	66.44	8.8	66.50	66.60	88	24,579	0.36%
2024/11/20	38.9	67.08	15.1	67.41	67.40	23.9	24,346	0.10%
2024/11/19	20.2	66.85	18.2	67.22	67.70	2	24,226	0.01%
2024/11/18	26.3	66.86	152.3	67.29	67.00	-126	24,134	-0.52%	大賣/鉅額交易
2024/11/15	50.3	67.15	149.3	67.45	66.90	-99	24,123	-0.41%	大賣/
2024/11/14	29.4	66.44	29.1	66.32	66.20	0.4	24,318	0.00%
2024/11/13	181.8	66.62	16.9	66.81	66.80	164.9	24,201	0.68%	大買/鉅額交易
2024/11/12	136.9	67.69	18.6	67.57	67.50	118.2	24,046	0.49%	大買/鉅額交易
2024/11/11	44.4	68.54	6.8	68.81	68.70	37.5	23,709	0.16%
2024/11/08	10.6	69.67	39.2	69.95	69.50	-28.6	23,829	-0.12%
2024/11/07	22.1	69.55	50.2	69.85	69.80	-28.2	24,388	-0.12%
2024/11/06	9.2	69.36	16.8	69.35	69.10	-7.6	24,339	-0.03%
2024/11/05	8.4	69.34	37	69.48	69.80	-28.6	24,824	-0.12%
2024/11/04	8.3	69.29	185.1	69.47	69.60	-176.8	25,413	-0.70%	大賣/鉅額交易
2024/11/01	50.5	67.87	22.5	68.27	68.60	28	26,083	0.11%
2024/10/30	17.1	68.64	22.6	68.76	68.90	-5.4	26,128	-0.02%
2024/10/29	40.5	68.23	93.6	68.31	68.50	-53.1	26,282	-0.20%
2024/10/28	5.7	69.35	109	69.47	69.30	-103.3	26,235	-0.39%	大賣/鉅額交易
2024/10/25	8.2	68.74	22.4	68.66	69.00	-14.2	26,227	-0.05%
2024/10/24	39.6	68.41	15.9	68.72	68.20	23.7	26,539	0.09%
2024/10/23	6.7	69.09	27.5	69.01	69.20	-20.8	26,893	-0.08%
2024/10/22	6.8	68.56	100.7	69.09	69.30	-93.8	26,964	-0.35%
2024/10/21	89.9	68.36	4.2	68.28	68.30	85.7	27,316	0.31%
2024/10/18	19.6	69.75	583.3	69.37	69.80	-563.7	27,546	-2.05%	大賣/鉅額交易
2024/10/17	25.9	68.38	88.2	68.50	68.60	-62.3	27,646	-0.23%
2024/10/16	64.7	67.87	36.4	68.02	67.80	28.4	28,065	0.10%
2024/10/15	9.4	68.50	161.1	68.52	68.80	-151.7	28,259	-0.54%	大賣/鉅額交易
2024/10/14	20.2	67.48	20.2	67.78	67.70	-0.1	28,342	0.00%
2024/10/11	5.1	67.91	51.8	68.09	68.00	-46.7	28,801	-0.16%
2024/10/09	11.7	67.93	65.1	67.88	67.80	-53.4	29,686	-0.18%
2024/10/08	10.6	67.59	38	67.75	67.70	-27.4	30,167	-0.09%
2024/10/07	10.4	67.47	84.4	67.48	68.00	-74	30,502	-0.24%
2024/10/04	35.8	66.35	22.7	66.44	66.00	13	30,706	0.04%
2024/10/01	14.3	66.51	49.5	66.59	66.70	-35.3	30,936	-0.11%
2024/09/30	33.4	66.98	34.9	67.14	66.50	-1.5	31,642	0.00%
2024/09/27	104.8	67.73	175.2	68.27	67.50	-70.4	32,531	-0.22%	大買/大賣/
2024/09/26	85.3	68.03	274.1	68.15	68.30	-188.8	32,345	-0.58%	大賣/鉅額交易
2024/09/25	16	66.76	202.5	66.94	67.10	-186.5	32,742	-0.57%	大賣/鉅額交易
2024/09/24	22.2	66.13	332	65.97	66.30	-309.8	33,013	-0.94%	大賣/鉅額交易
2024/09/23	14.1	64.64	300.1	65.09	65.40	-286.1	33,078	-0.86%	大賣/鉅額交易
2024/09/20	22.5	64.84	397.8	64.96	64.70	-375.4	33,368	-1.12%	大賣/鉅額交易
2024/09/19	44.3	64.11	211.6	64.32	64.80	-167.3	33,208	-0.50%	大賣/鉅額交易
2024/09/18	19.5	63.10	48.5	63.16	63.20	-29	33,076	-0.09%
2024/09/16	42.8	62.95	21.1	63.02	63.10	21.8	33,602	0.06%
2024/09/13	26.2	62.85	46.3	63.07	63.20	-20.1	34,168	-0.06%
2024/09/12	27.8	62.91	30.1	62.99	62.90	-2.3	34,410	-0.01%
2024/09/11	12	62.46	35.9	62.75	62.50	-23.9	34,555	-0.07%
2024/09/10	20.3	62.51	35.1	62.59	62.60	-14.8	34,570	-0.04%
2024/09/09	52.5	61.89	25.2	62.28	62.50	27.4	34,634	0.08%
2024/09/06	21.7	62.46	145.7	63.20	63.50	-124	34,688	-0.36%	大賣/鉅額交易
2024/09/05	44.8	62.18	114.2	63.08	62.40	-69.3	34,790	-0.20%	大賣/
2024/09/04	130.9	61.19	46.2	61.75	61.60	84.7	35,122	0.24%	大買/
2024/09/03	56.7	63.63	14.6	64.00	63.70	42.1	34,982	0.12%
2024/09/02	21.8	64.76	102.7	64.59	64.70	-80.9	35,440	-0.23%	大賣/
2024/08/30	7	63.16	27.7	63.39	63.50	-20.7	35,175	-0.06%
2024/08/29	31.4	62.88	10.3	63.10	63.10	21.1	34,965	0.06%
2024/08/28	16.1	62.87	20.4	63.15	63.50	-4.3	35,037	-0.01%
2024/08/27	117.6	63.09	14.2	63.12	63.10	103.5	35,592	0.29%	大買/鉅額交易
2024/08/26	17.8	63.69	283.4	63.76	63.90	-265.5	35,737	-0.74%	大賣/鉅額交易
2024/08/23	18.1	61.12	7.3	61.38	61.50	10.8	35,594	0.03%
2024/08/22	89.1	61.28	20.7	61.21	61.40	68.3	36,129	0.19%
2024/08/21	12	61.61	61	61.84	61.90	-49.1	36,240	-0.14%
2024/08/20	87.7	61.55	57.4	61.58	61.70	30.3	36,204	0.08%
2024/08/19	46.7	62.42	36.4	62.72	62.30	10.3	36,303	0.03%
2024/08/16	38.4	62.82	269.9	62.98	63.00	-231.5	36,294	-0.64%	大賣/鉅額交易
2024/08/15	34.3	61.72	12.8	62.10	61.60	21.4	36,204	0.06%
2024/08/14	46.9	61.99	90.1	62.11	61.90	-43.2	36,250	-0.12%
2024/08/13	6.4	60.97	69.1	61.14	61.30	-62.8	36,302	-0.17%
2024/08/12	126	60.80	68.3	60.86	61.00	57.7	36,958	0.16%	大買/
2024/08/09	314.9	60.52	177	60.87	60.50	137.9	37,786	0.36%	大買/大賣/鉅額交易
2024/08/08	52.2	57.73	220.8	57.85	57.80	-168.6	37,547	-0.45%	大賣/鉅額交易
2024/08/07	42.9	57.48	256.5	58.03	58.60	-213.7	38,115	-0.56%	大賣/鉅額交易
2024/08/06	108.9	55.90	141.8	55.85	56.10	-33	39,274	-0.08%	大買/大賣/
2024/08/05	353.7	56.54	166.5	56.70	55.60	187.2	39,111	0.48%	大買/大賣/鉅額交易
2024/08/02	420	61.10	35	61.30	61.30	385.1	38,224	1.01%	大買/鉅額交易
2024/08/01	11.5	62.70	33.8	62.84	62.80	-22.3	38,033	-0.06%
2024/07/31	20.7	61.77	86.1	62.28	62.40	-65.4	38,121	-0.17%
2024/07/30	51.8	61.21	61.2	61.50	61.70	-9.4	38,061	-0.02%
2024/07/29	22.1	62.36	54.3	62.36	62.70	-32.2	38,090	-0.08%
2024/07/26	14.2	61.02	64.2	61.01	61.50	-49.9	38,182	-0.13%
2024/07/23	41.6	61.08	82	61.30	61.50	-40.4	38,469	-0.11%
2024/07/22	176.8	60.16	230.9	60.24	60.00	-54.2	38,329	-0.14%	大買/大賣/
2024/07/19	183	62.43	160.8	62.33	62.60	22.2	37,857	0.06%	大買/大賣/
2024/07/18	122.5	64.00	214.2	63.54	64.20	-91.7	37,382	-0.25%	大買/大賣/
2024/07/17	47.3	65.69	120.9	65.73	65.30	-73.6	36,835	-0.20%	大賣/
2024/07/16	102.3	65.07	62.5	65.59	65.40	39.8	36,552	0.11%	大買/
2024/07/15	63.2	64.62	51.6	64.81	65.00	11.6	36,512	0.03%
2024/07/12	97.5	65.42	278.1	65.48	65.70	-180.6	36,287	-0.50%	大賣/鉅額交易
2024/07/11	76.7	65.13	305.5	65.25	65.50	-228.9	35,940	-0.64%	大賣/鉅額交易
2024/07/10	65.4	63.12	243.3	63.30	63.60	-177.9	35,266	-0.50%	大賣/鉅額交易
2024/07/09	247.2	61.89	66.1	62.24	62.10	181.1	34,893	0.52%	大買/鉅額交易
2024/07/08	27.6	62.07	380.1	61.98	62.30	-352.5	34,605	-1.02%	大賣/鉅額交易
2024/07/05	52.8	61.00	75.2	61.10	61.30	-22.4	34,651	-0.06%
2024/07/04	160.2	60.97	122.6	61.59	60.70	37.7	34,497	0.11%	大買/大賣/
2024/07/03	78.9	60.97	531.7	60.45	61.50	-452.9	34,232	-1.32%	大賣/鉅額交易
2024/07/02	24.9	57.92	55.2	58.16	58.20	-30.3	33,097	-0.09%
2024/07/01	247.2	57.34	29	57.78	58.10	218.2	33,019	0.66%	大買/鉅額交易
2024/06/28	81.2	58.99	151.4	59.03	59.00	-70.3	32,062	-0.22%	大賣/
2024/06/27	138.8	58.61	269.5	58.74	59.10	-130.7	31,576	-0.41%	大買/大賣/鉅額交易
2024/06/26	152.2	59.41	98.2	59.48	59.50	54	31,070	0.17%	大買/
2024/06/25	29.9	60.40	69	60.54	60.50	-39.1	30,648	-0.13%
2024/06/24	18.6	60.00	149.5	60.21	60.30	-131	30,315	-0.43%	大賣/鉅額交易
2024/06/21	44.6	60.17	82.4	60.06	60.10	-37.8	30,135	-0.13%
2024/06/20	26.6	59.68	708	59.79	60.10	-681.4	29,779	-2.29%	大賣/鉅額交易
2024/06/19	47.1	58.63	119.1	59.05	59.00	-72	29,664	-0.24%	大賣/
2024/06/18	20.2	58.60	72	58.48	58.90	-51.8	29,908	-0.17%
2024/06/17	49.9	57.56	10.6	57.72	57.50	39.2	29,757	0.13%
2024/06/14	39.6	57.79	43.9	57.97	58.20	-4.3	29,773	-0.01%
2024/06/13	75.1	58.42	109.3	58.24	58.10	-34.1	29,821	-0.11%	大賣/
2024/06/12	76	57.99	58.9	58.09	57.90	17	30,391	0.06%
2024/06/11	85.4	58.90	608.6	59.02	58.70	-523.2	31,116	-1.68%	大賣/鉅額交易
2024/06/07	23.6	58.07	108.6	58.05	58.20	-85	30,880	-0.28%	大賣/
2024/06/06	35.7	57.33	121.8	57.42	57.50	-86.1	31,074	-0.28%	大賣/
2024/06/05	11.3	56.70	60.9	56.59	56.50	-49.6	31,223	-0.16%
2024/06/04	9	56.14	8.7	56.31	56.40	0.3	31,647	0.00%
2024/06/03	27	56.55	37.8	56.59	56.70	-10.8	31,675	-0.03%
2024/05/31	85.2	56.06	29.3	56.14	56.20	55.9	31,663	0.18%
2024/05/30	17.1	55.67	649.2	55.54	55.60	-632.1	31,098	-2.03%	大賣/鉅額交易
2024/05/29	78.3	55.87	121.8	56.21	55.60	-43.5	30,827	-0.14%	大賣/
2024/05/28	92.7	57.00	295.6	56.98	56.80	-202.9	30,409	-0.67%	大賣/鉅額交易
2024/05/27	25.8	55.64	31.7	55.74	55.60	-5.9	30,154	-0.02%
2024/05/24	47.7	54.96	77.9	54.93	54.90	-30.2	30,085	-0.10%
2024/05/23	216.2	54.82	140.9	54.88	54.80	75.2	30,107	0.25%	大買/大賣/
2024/05/22	43.7	55.80	88.5	55.74	56.00	-44.8	29,852	-0.15%
2024/05/21	78.8	55.06	63.7	55.13	55.40	15.1	29,708	0.05%
2024/05/20	91.4	55.95	81.3	55.91	56.00	10.2	29,367	0.03%
2024/05/17	123.3	56.34	179.4	56.54	56.40	-56.2	29,208	-0.19%	大買/大賣/
2024/05/16	103.5	56.93	213.9	56.97	56.40	-110.4	29,050	-0.38%	大買/大賣/鉅額交易
2024/05/15	137	56.03	429.5	56.52	56.60	-292.5	28,227	-1.04%	大買/大賣/鉅額交易
2024/05/14	71.6	54.48	88	54.82	54.30	-16.3	27,245	-0.06%
2024/05/13	97.8	55.42	55.4	55.42	55.10	42.4	26,962	0.16%
2024/05/10	1,008.8	54.73	541.2	54.76	55.50	467.6	26,191	1.79%	大買/大賣/鉅額交易
2024/05/09	53.5	51.78	105.8	51.74	51.70	-52.3	24,534	-0.21%	大賣/
2024/05/08	12.1	50.91	20.2	50.85	50.90	-8.1	24,131	-0.03%
2024/05/07	16.7	50.92	47.5	50.89	50.90	-30.9	24,147	-0.13%
2024/05/06	15.8	51.04	74.1	50.97	50.90	-58.3	24,031	-0.24%
2024/05/03	10.5	50.35	34.7	50.48	50.20	-24.2	23,755	-0.10%
2024/05/02	15.6	50.33	97.6	50.36	50.30	-81.9	23,703	-0.35%
2024/04/30	32.9	50.80	120.4	50.84	50.50	-87.5	23,517	-0.37%	大賣/
2024/04/29	17.9	50.35	321	50.45	50.80	-303.1	23,098	-1.31%	大賣/鉅額交易
2024/04/26	22.8	48.96	58.6	49.09	48.90	-35.8	22,340	-0.16%
2024/04/25	110	48.51	56.9	48.56	48.55	53.2	22,428	0.24%	大買/
2024/04/24	5.5	49.18	227.8	49.27	49.25	-222.3	22,385	-0.99%	大賣/鉅額交易
2024/04/23	72.8	48.80	74.7	48.78	48.75	-1.8	22,603	-0.01%
2024/04/22	5.3	48.27	92	48.34	48.40	-86.6	22,828	-0.38%
2024/04/19	89.1	47.48	57.7	47.60	47.45	31.5	22,753	0.14%
2024/04/18	10.2	48.14	37.9	48.18	48.45	-27.7	22,431	-0.12%
2024/04/17	44.8	47.87	37.5	48.05	47.90	7.3	22,340	0.03%
2024/04/16	100	47.90	185.6	48.07	47.85	-85.5	22,176	-0.39%	大賣/
2024/04/15	27.6	48.66	24.3	48.74	48.95	3.2	21,808	0.01%
2024/04/12	77.2	49.19	18.7	49.19	49.05	58.5	21,657	0.27%
2024/04/11	233.7	49.65	88	49.98	49.70	145.6	21,353	0.68%	大買/鉅額交易
2024/04/10	82	49.07	41.9	49.23	48.75	40.2	20,845	0.19%
2024/04/09	14.1	49.33	179.8	49.30	49.45	-165.7	20,642	-0.80%	大賣/鉅額交易
2024/04/08	9.3	48.24	60.8	48.30	48.35	-51.5	20,144	-0.26%
2024/04/03	83.4	48.22	69.6	48.28	48.05	13.8	20,142	0.07%
2024/04/02	13.9	48.81	52	48.78	48.95	-38.1	20,059	-0.19%
2024/04/01	46.6	48.94	82.8	49.00	48.95	-36.2	20,092	-0.18%
2024/03/29	37.3	48.52	85	48.42	48.65	-47.7	19,929	-0.24%
2024/03/28	4.4	48.19	38	48.18	48.25	-33.6	19,806	-0.17%
2024/03/27	22.9	48.15	16.4	48.22	48.20	6.5	19,792	0.03%
2024/03/26	22.5	48.14	71.9	48.22	48.35	-49.4	19,800	-0.25%
2024/03/25	47.3	48.12	38.9	48.12	48.10	8.4	19,822	0.04%
2024/03/22	63.3	48.66	87.1	48.76	48.55	-23.9	19,755	-0.12%
2024/03/21	23.8	48.33	296.8	48.39	48.55	-273	19,329	-1.41%	大賣/鉅額交易
2024/03/20	14.9	47.65	65.8	47.74	47.50	-50.9	19,083	-0.27%
2024/03/19	23.4	47.41	90	47.57	47.75	-66.6	19,384	-0.34%
2024/03/18	30.4	47.62	86.3	47.64	47.55	-55.9	19,301	-0.29%
2024/03/15	143.3	47.70	665.1	48.05	47.65	-521.8	19,158	-2.72%	大買/大賣/鉅額交易
2024/03/14	172.4	48.05	365.6	48.02	48.30	-193.2	18,269	-1.06%	大買/大賣/鉅額交易
2024/03/13	114.5	46.66	411.1	46.70	46.80	-296.5	17,370	-1.71%	大買/大賣/鉅額交易
2024/03/12	74.3	46.23	152.8	46.29	46.50	-78.5	17,141	-0.46%	大賣/
2024/03/11	96.7	46.08	285.5	46.16	46.05	-188.7	16,726	-1.13%	大賣/鉅額交易
2024/03/08	91.1	45.05	383.6	45.09	45.30	-292.5	16,215	-1.80%	大賣/鉅額交易
2024/03/07	166.3	44.84	148.6	44.82	44.85	17.7	15,741	0.11%	大買/大賣/
2024/03/06	47.6	44.62	15.6	44.71	44.55	31.9	15,652	0.20%
2024/03/05	10.3	44.75	45.6	44.81	44.65	-35.3	15,917	-0.22%
2024/03/04	42.2	44.67	40.5	44.74	44.65	1.7	15,905	0.01%
2024/03/01	54.3	44.71	12.4	44.85	44.65	41.9	15,930	0.26%
2024/02/29	17.8	44.67	586.6	44.89	45.05	-568.9	15,994	-3.56%	大賣/鉅額交易
2024/02/27	31.9	44.30	61.1	44.46	44.30	-29.1	15,657	-0.19%
2024/02/26	60.5	44.35	9.3	44.44	44.30	51.2	15,576	0.33%
2024/02/23	51.4	44.65	46.2	44.69	44.45	5.2	15,466	0.03%
2024/02/22	14.5	44.74	33.2	44.77	44.90	-18.6	15,679	-0.12%
2024/02/21	27.7	44.77	11	44.84	44.75	16.7	15,691	0.11%
2024/02/20	20.5	44.95	153	45.03	45.10	-132.5	15,713	-0.84%	大賣/鉅額交易
2024/02/19	30.6	44.90	88.9	44.93	45.00	-58.3	15,792	-0.37%
2024/02/16	24.6	44.35	73.2	44.37	44.55	-48.6	15,816	-0.31%
2024/02/15	43.8	44.12	69.5	44.17	44.05	-25.7	15,933	-0.16%
2024/02/05	33.3	43.90	12.4	43.90	43.90	20.9	15,847	0.13%
2024/02/02	110.1	44.11	3.6	44.16	44.10	106.5	15,646	0.68%	大買/鉅額交易
2024/02/01	19.6	44.32	30.8	44.32	44.45	-11.2	15,568	-0.07%