新光金 (2888)-國泰-板橋券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
▼0.04
漲幅
-0.48%
成交量
27,400張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	29	8.30	0	0.00	8.35	29	33,729	0.09%
2024/04/24	77	8.37	81.3	8.40	8.39	-4.3	34,132	-0.01%
2024/04/23	9.1	8.35	95.3	8.35	8.37	-86.2	34,449	-0.25%
2024/04/22	14.6	8.26	150.4	8.24	8.26	-135.8	34,525	-0.39%	大賣/鉅額交易
2024/04/19	121.4	8.08	14	8.09	8.07	107.4	34,855	0.31%	大買/鉅額交易
2024/04/18	0.5	8.17	47	8.19	8.22	-46.5	34,799	-0.13%
2024/04/17	42.7	8.10	12.3	8.09	8.12	30.4	34,774	0.09%
2024/04/16	123.3	8.07	51.4	8.08	8.05	72	34,753	0.21%	大買/
2024/04/15	29.6	8.21	56	8.23	8.19	-26.5	34,260	-0.08%
2024/04/12	102.8	8.27	18.1	8.27	8.26	84.7	34,176	0.25%	大買/
2024/04/11	56	8.36	28.2	8.36	8.36	27.8	33,823	0.08%
2024/04/10	246.8	8.41	255.4	8.43	8.39	-8.6	33,514	-0.03%	大買/大賣/
2024/04/09	112.1	8.12	159.2	8.14	8.16	-47.1	32,367	-0.15%	大買/大賣/
2024/04/08	30.6	8.03	11	8.02	8.03	19.6	31,914	0.06%
2024/04/03	210.2	8.04	21	8.05	8.03	189.2	31,801	0.60%	大買/鉅額交易
2024/04/02	32.9	8.08	18	8.08	8.07	14.9	31,732	0.05%
2024/04/01	29.2	8.12	37	8.13	8.12	-7.8	31,792	-0.02%
2024/03/29	25.7	8.09	39.2	8.08	8.07	-13.5	31,883	-0.04%
2024/03/28	83.3	8.08	36.4	8.09	8.06	46.9	31,804	0.15%
2024/03/27	24.4	8.10	26.2	8.11	8.12	-1.8	31,321	-0.01%
2024/03/26	10.1	8.09	81	8.11	8.08	-70.9	31,237	-0.23%
2024/03/25	59.3	8.12	4.2	8.10	8.08	55.1	31,263	0.18%
2024/03/22	113.1	8.11	17	8.11	8.13	96.1	31,364	0.31%	大買/
2024/03/21	128.2	8.11	70	8.12	8.17	58.2	31,149	0.19%	大買/
2024/03/20	223.8	8.05	143	8.06	8.03	80.8	31,175	0.26%	大買/大賣/
2024/03/19	271.9	8.14	0	8.16	8.12	271.8	30,743	0.88%	大買/鉅額交易
2024/03/18	142.4	8.27	23.9	8.27	8.25	118.5	30,096	0.39%	大買/鉅額交易
2024/03/15	41.1	8.33	17	8.34	8.38	24.1	29,970	0.08%
2024/03/14	196.2	8.39	84.3	8.41	8.42	111.8	30,030	0.37%	大買/鉅額交易
2024/03/13	34	8.32	40.1	8.32	8.31	-6.1	29,746	-0.02%
2024/03/12	13.1	8.30	159.6	8.31	8.31	-146.5	29,552	-0.50%	大賣/鉅額交易
2024/03/11	31.5	8.21	9.1	8.23	8.25	22.3	29,530	0.08%
2024/03/08	37.3	8.22	165	8.26	8.18	-127.7	29,363	-0.43%	大賣/鉅額交易
2024/03/07	189	8.14	22.7	8.14	8.12	166.2	28,848	0.58%	大買/鉅額交易
2024/03/06	56.5	8.17	29.2	8.17	8.20	27.3	28,842	0.09%
2024/03/05	81.1	8.14	50.1	8.15	8.10	31	28,944	0.11%
2024/03/04	98.8	8.19	108.2	8.18	8.18	-9.4	28,494	-0.03%	大賣/
2024/03/01	176.6	8.24	84	8.24	8.22	92.6	28,151	0.33%	大買/
2024/02/29	79	8.24	48.5	8.25	8.29	30.4	28,403	0.11%
2024/02/27	137.8	8.26	50	8.25	8.25	87.8	28,829	0.30%	大買/
2024/02/26	32.3	8.31	15	8.31	8.31	17.3	28,398	0.06%
2024/02/23	117.7	8.35	34	8.35	8.33	83.7	28,338	0.30%	大買/
2024/02/22	36	8.39	7	8.41	8.41	29	28,649	0.10%
2024/02/21	54.2	8.39	38.5	8.40	8.39	15.7	28,704	0.05%
2024/02/20	77.5	8.42	3	8.47	8.41	74.5	28,700	0.26%
2024/02/19	42.7	8.41	229	8.40	8.47	-186.3	28,765	-0.65%	大賣/鉅額交易
2024/02/16	86.9	8.31	128	8.31	8.30	-41.1	28,875	-0.14%	大賣/
2024/02/15	118.3	8.36	18	8.40	8.33	100.3	28,432	0.35%	大買/
2024/02/05	31.1	8.40	31.3	8.42	8.41	-0.1	28,268	0.00%
2024/02/02	34.1	8.43	24	8.42	8.45	10.1	28,107	0.04%
2024/02/01	4.4	8.45	20	8.48	8.48	-15.7	28,014	-0.06%
2024/01/31	38.3	8.45	3	8.47	8.40	35.3	27,929	0.13%
2024/01/30	72.4	8.56	54	8.54	8.52	18.4	27,756	0.07%
2024/01/29	29	8.64	20.1	8.65	8.65	8.9	27,732	0.03%
2024/01/26	13.2	8.60	50	8.60	8.62	-36.8	27,779	-0.13%
2024/01/25	57.6	8.54	49.4	8.53	8.57	8.2	27,779	0.03%
2024/01/24	3.2	8.51	6	8.51	8.51	-2.9	27,600	-0.01%
2024/01/23	3.2	8.49	82.6	8.50	8.51	-79.4	27,508	-0.29%
2024/01/22	59.3	8.42	62.5	8.45	8.46	-3.2	27,603	-0.01%
2024/01/19	105.6	8.32	99	8.31	8.42	6.6	27,456	0.02%	大買/
2024/01/18	107.8	8.36	687.1	8.36	8.35	-579.4	27,164	-2.13%	大買/大賣/鉅額交易
2024/01/17	264.2	8.48	79	8.47	8.45	185.2	26,562	0.70%	大買/鉅額交易
2024/01/16	367.7	8.62	4	8.62	8.60	363.7	25,617	1.42%	大買/鉅額交易
2024/01/15	348	8.73	65	8.74	8.75	283	25,075	1.13%	大買/鉅額交易
2024/01/12	117	8.88	307.6	8.90	8.92	-190.6	25,042	-0.76%	大買/大賣/鉅額交易
2024/01/11	10	8.83	106.6	8.85	8.83	-96.6	24,611	-0.39%	大賣/
2024/01/10	44	8.74	63	8.76	8.72	-19	24,524	-0.08%
2024/01/09	17.4	8.76	42	8.75	8.72	-24.6	24,463	-0.10%
2024/01/08	25.3	8.82	22	8.81	8.81	3.3	24,350	0.01%
2024/01/05	5	8.75	155	8.75	8.75	-150	24,187	-0.62%	大賣/鉅額交易
2024/01/04	17.6	8.72	33	8.74	8.71	-15.4	24,636	-0.06%
2024/01/03	47.5	8.75	44	8.77	8.74	3.5	24,902	0.01%
2024/01/02	37	8.80	17	8.81	8.84	20	24,558	0.08%
2023/12/29	14.1	8.84	8	8.83	8.85	6.1	24,755	0.02%
2023/12/28	132.2	8.86	15.1	8.88	8.88	117.1	25,290	0.46%	大買/鉅額交易
2023/12/27	105.7	8.83	40	8.85	8.87	65.7	25,500	0.26%	大買/
2023/12/26	23.1	8.77	156.7	8.76	8.77	-133.6	25,423	-0.53%	大賣/鉅額交易
2023/12/25	19.4	8.69	30.1	8.71	8.69	-10.8	25,339	-0.04%
2023/12/22	180.9	8.69	0	0.00	8.69	180.9	25,432	0.71%	大買/鉅額交易
2023/12/21	13.2	8.70	10	8.69	8.70	3.2	25,525	0.01%
2023/12/20	48.2	8.71	57.2	8.69	8.69	-9.1	25,506	-0.04%
2023/12/19	178.4	8.69	32.8	8.69	8.68	145.6	25,529	0.57%	大買/鉅額交易
2023/12/18	29.3	8.78	10.3	8.77	8.77	19.1	25,942	0.07%
2023/12/15	187.3	8.85	554.8	8.81	8.83	-367.5	26,174	-1.40%	大買/大賣/鉅額交易
2023/12/14	88.6	8.78	64.3	8.77	8.78	24.3	25,982	0.09%
2023/12/13	75	8.65	45.1	8.66	8.66	29.9	25,700	0.12%
2023/12/12	267.5	8.66	8	8.66	8.68	259.5	26,086	0.99%	大買/鉅額交易
2023/12/11	258.8	8.66	62.6	8.68	8.71	196.2	26,011	0.75%	大買/鉅額交易
2023/12/08	108.8	8.81	11.2	8.81	8.84	97.5	25,361	0.38%	大買/
2023/12/07	100	8.84	62	8.87	8.83	38	25,319	0.15%
2023/12/06	64	8.88	54	8.88	8.86	10	25,853	0.04%
2023/12/05	88.3	8.88	7	8.88	8.88	81.3	25,961	0.31%
2023/12/04	9.6	8.95	37	8.95	8.95	-27.4	25,904	-0.11%
2023/12/01	136.9	8.95	32	8.95	8.94	104.9	26,188	0.40%	大買/鉅額交易
2023/11/30	21.3	9.01	53	9.01	9.01	-31.7	25,964	-0.12%
2023/11/29	25.2	9.03	6.1	9.06	9.02	19.1	25,800	0.07%
2023/11/28	70	9.04	40.6	9.05	9.05	29.4	26,005	0.11%
2023/11/27	39.2	9.05	309.3	9.09	9.03	-270.1	26,276	-1.03%	大賣/鉅額交易
2023/11/24	763.2	9.12	383.5	9.10	9.09	379.7	26,208	1.45%	大買/大賣/鉅額交易
2023/11/23	5	9.01	5	9.03	9.04	0	25,719	0.00%
2023/11/22	11.2	9.03	68.1	9.05	9.04	-56.9	26,193	-0.22%
2023/11/21	72.6	9.09	135.6	9.10	9.10	-63	26,275	-0.24%	大賣/
2023/11/20	6	9.04	40.6	9.04	9.06	-34.6	25,938	-0.13%
2023/11/17	3	9.07	72.6	9.07	9.05	-69.6	25,940	-0.27%
2023/11/16	17.2	9.03	75.4	9.03	9.07	-58.2	25,964	-0.22%
2023/11/15	7.2	8.97	55.5	8.98	9.00	-48.3	25,988	-0.19%
2023/11/14	52.3	8.85	13	8.89	8.85	39.3	26,016	0.15%
2023/11/13	87	8.80	60	8.83	8.85	27	26,364	0.10%
2023/11/10	4.4	8.92	0	0.00	8.92	4.4	26,559	0.02%
2023/11/09	17.2	8.95	51	8.95	8.96	-33.8	26,990	-0.13%
2023/11/08	9	8.94	0.2	8.96	8.97	8.8	28,272	0.03%
2023/11/07	22.6	8.96	2	9.00	8.95	20.6	29,178	0.07%
2023/11/06	16.1	9.02	44.6	9.04	9.03	-28.5	31,346	-0.09%
2023/11/03	34.1	8.88	134	8.93	8.98	-99.9	31,535	-0.32%	大賣/
2023/11/02	15.1	8.82	17	8.83	8.82	-1.9	31,883	-0.01%
2023/11/01	11.7	8.71	46	8.74	8.75	-34.3	32,227	-0.11%
2023/10/31	32.6	8.71	43	8.71	8.69	-10.4	33,107	-0.03%
2023/10/30	114.9	8.73	43	8.80	8.70	71.9	34,386	0.21%	大買/
2023/10/27	47	8.79	96	8.84	8.78	-49	35,554	-0.14%
2023/10/26	116.8	8.79	12	8.83	8.78	104.8	37,735	0.28%	大買/鉅額交易
2023/10/25	60.5	8.90	7	8.92	8.88	53.5	39,039	0.14%
2023/10/24	21.1	8.81	33.4	8.86	8.87	-12.3	42,041	-0.03%
2023/10/23	57.9	8.80	15.3	8.82	8.80	42.6	44,201	0.10%
2023/10/20	194.3	8.83	20	8.83	8.80	174.3	44,813	0.39%	大買/鉅額交易
2023/10/19	60.6	8.94	15.1	8.94	8.97	45.5	44,338	0.10%
2023/10/18	42	8.99	19	9.01	8.99	23	44,367	0.05%
2023/10/17	57	9.02	2	9.06	9.00	55	44,485	0.12%
2023/10/16	35.6	9.07	3	9.08	9.07	32.6	44,925	0.07%
2023/10/13	61.1	9.12	0	0.00	9.12	61.1	45,765	0.13%
2023/10/12	52.5	9.17	53.2	9.18	9.20	-0.7	47,303	0.00%
2023/10/11	11.4	9.07	38.4	9.13	9.16	-27	47,512	-0.06%
2023/10/06	12	9.03	32	9.04	9.05	-20	47,522	-0.04%
2023/10/05	63.9	9.02	1	8.96	9.00	62.9	47,913	0.13%
2023/10/04	90.7	8.96	111	8.97	8.94	-20.3	48,230	-0.04%	大賣/
2023/10/03	103.8	9.08	5	9.09	9.07	98.8	47,944	0.21%	大買/
2023/10/02	57.9	9.20	11.1	9.23	9.19	46.8	48,083	0.10%
2023/09/28	17.1	9.23	18	9.31	9.27	-0.9	48,374	0.00%
2023/09/27	14.1	9.18	1.5	9.20	9.17	12.6	48,559	0.03%
2023/09/26	35.1	9.21	4	9.20	9.20	31.1	49,267	0.06%
2023/09/25	32.9	9.27	8	9.27	9.27	24.9	49,304	0.05%
2023/09/22	13.2	9.25	7.2	9.27	9.25	6	49,866	0.01%
2023/09/21	73.9	9.32	3.2	9.35	9.28	70.8	50,284	0.14%
2023/09/20	41.6	9.47	158.4	9.48	9.41	-116.8	50,170	-0.23%	大賣/鉅額交易
2023/09/19	23	9.55	55.2	9.54	9.52	-32.2	50,234	-0.06%
2023/09/18	8.1	9.47	14	9.49	9.52	-5.9	50,495	-0.01%
2023/09/15	19.9	9.48	22.7	9.50	9.52	-2.8	50,797	-0.01%
2023/09/14	5.3	9.48	13	9.48	9.49	-7.7	50,748	-0.02%
2023/09/13	31.6	9.45	51.4	9.45	9.44	-19.7	51,160	-0.04%
2023/09/12	28.6	9.40	45	9.39	9.44	-16.4	53,059	-0.03%
2023/09/11	43.7	9.40	48	9.39	9.38	-4.3	53,998	-0.01%
2023/09/08	74.9	9.56	29	9.51	9.56	45.9	54,350	0.08%
2023/09/07	42.6	9.48	165	9.46	9.46	-122.4	55,842	-0.22%	大賣/鉅額交易
2023/09/06	150.7	9.52	32	9.54	9.46	118.7	59,662	0.20%	大買/鉅額交易
2023/09/05	45.3	9.58	2.3	9.58	9.60	43	60,914	0.07%
2023/09/04	207.5	9.60	87	9.60	9.60	120.5	62,127	0.19%	大買/鉅額交易
2023/09/01	132.1	9.56	146.9	9.56	9.57	-14.8	63,673	-0.02%	大買/大賣/
2023/08/31	123.1	9.48	9.4	9.48	9.47	113.6	65,101	0.17%	大買/鉅額交易
2023/08/30	67.4	9.55	27.3	9.57	9.55	40.1	69,257	0.06%
2023/08/29	12	9.50	64.3	9.50	9.53	-52.3	69,360	-0.08%
2023/08/28	5	9.45	35.6	9.45	9.43	-30.6	69,678	-0.04%
2023/08/25	5	9.36	23.2	9.37	9.35	-18.2	70,055	-0.03%
2023/08/24	14.2	9.30	39	9.30	9.32	-24.8	70,218	-0.04%
2023/08/23	14.2	9.31	6.5	9.32	9.31	7.7	70,627	0.01%
2023/08/22	53.1	9.34	12	9.33	9.33	41.1	70,944	0.06%
2023/08/21	40.6	9.32	33.5	9.33	9.35	7.1	71,026	0.01%
2023/08/18	35.6	9.37	66	9.33	9.39	-30.4	71,123	-0.04%
2023/08/17	56	9.25	35	9.25	9.26	21	71,026	0.03%
2023/08/16	74.1	9.30	236.6	9.29	9.31	-162.5	70,980	-0.23%	大賣/鉅額交易
2023/08/15	42.2	9.32	1,046	9.30	9.29	-1,003.8	71,147	-1.41%	大賣/鉅額交易
2023/08/14	158.5	9.38	196.6	9.33	9.32	-38.1	72,074	-0.05%	大買/大賣/
2023/08/11	350	9.66	76	9.67	9.64	274	71,384	0.38%	大買/鉅額交易
2023/08/10	938.3	9.91	703	9.83	9.81	235.3	70,839	0.33%	大買/大賣/鉅額交易
2023/08/09	26.1	9.71	65.1	9.74	9.71	-39	68,931	-0.06%
2023/08/08	697.1	9.71	174	9.73	9.70	523	69,377	0.75%	大買/大賣/鉅額交易
2023/08/07	22	9.75	69	9.73	9.73	-47	68,940	-0.07%
2023/08/04	33.2	9.67	198.9	9.67	9.69	-165.7	68,644	-0.24%	大賣/鉅額交易
2023/08/02	152.5	9.68	79.1	9.68	9.64	73.4	68,067	0.11%	大買/
2023/08/01	212	9.80	149	9.80	9.83	63	66,801	0.09%	大買/大賣/
2023/07/31	419.6	9.74	565.5	9.75	9.63	-145.8	65,437	-0.22%	大買/大賣/鉅額交易
2023/07/28	137.9	9.59	220	9.58	9.58	-82.1	63,414	-0.13%	大買/大賣/
2023/07/27	212.4	9.66	994.1	9.62	9.73	-781.7	61,937	-1.26%	大買/大賣/鉅額交易
2023/07/26	247.1	9.33	364	9.32	9.38	-116.9	59,018	-0.20%	大買/大賣/鉅額交易
2023/07/25	23.1	9.12	43.6	9.14	9.18	-20.5	56,996	-0.04%
2023/07/24	26.8	9.11	45.2	9.12	9.12	-18.4	56,308	-0.03%
2023/07/21	21.1	9.13	126.1	9.14	9.14	-105	56,098	-0.19%	大賣/鉅額交易
2023/07/20	11	9.13	40.7	9.16	9.18	-29.7	55,951	-0.05%
2023/07/19	116.5	9.14	123.5	9.17	9.10	-7	55,568	-0.01%	大買/大賣/
2023/07/18	112.6	9.22	230.4	9.22	9.12	-117.8	55,284	-0.21%	大買/大賣/鉅額交易
2023/07/17	165.4	9.22	224.6	9.21	9.21	-59.2	54,482	-0.11%	大買/大賣/
2023/07/14	33.7	9.00	88.3	9.00	9.03	-54.6	53,020	-0.10%
2023/07/13	31.4	8.93	91.4	8.94	8.92	-60.1	52,451	-0.11%
2023/07/12	17	8.91	31.5	8.90	8.94	-14.5	52,284	-0.03%
2023/07/11	211.6	8.88	165.1	8.89	8.92	46.5	52,131	0.09%	大買/大賣/
2023/07/10	30.9	8.72	28.6	8.77	8.71	2.3	51,918	0.00%
2023/07/07	123.9	8.64	48.8	8.62	8.62	75.1	51,592	0.15%	大買/
2023/07/06	183.1	8.79	43.1	8.79	8.76	140	51,112	0.27%	大買/鉅額交易
2023/07/05	360.4	8.81	352.1	8.86	8.86	8.4	50,605	0.02%	大買/大賣/
2023/07/04	187.4	8.87	43.2	8.88	8.83	144.1	50,398	0.29%	大買/鉅額交易
2023/07/03	69.3	8.93	65.5	8.93	8.93	3.8	49,860	0.01%
2023/06/30	137.6	8.91	176	8.92	8.90	-38.4	49,957	-0.08%	大買/大賣/
2023/06/29	189.4	8.98	46	8.98	8.96	143.4	49,752	0.29%	大買/鉅額交易
2023/06/28	448.2	9.00	83.6	9.02	9.00	364.6	49,584	0.74%	大買/鉅額交易
2023/06/27	91.2	9.02	47.2	9.04	9.00	44	49,266	0.09%
2023/06/26	39.4	9.03	129.4	9.02	9.03	-90	49,108	-0.18%	大賣/
2023/06/21	58.1	9.00	127.3	9.01	9.01	-69.2	48,729	-0.14%	大賣/
2023/06/20	15.3	9.01	97.8	9.02	9.01	-82.5	48,524	-0.17%
2023/06/19	124.7	9.01	25.4	9.01	9.01	99.3	48,293	0.21%	大買/
2023/06/16	220.4	8.87	280.1	8.96	9.04	-59.7	48,090	-0.12%	大買/大賣/
2023/06/15	325.2	8.99	379.4	8.99	8.98	-54.2	46,600	-0.12%	大買/大賣/
2023/06/14	238.5	9.03	127.1	9.03	9.04	111.3	46,331	0.24%	大買/大賣/鉅額交易
2023/06/13	449.6	9.13	805.1	9.12	9.10	-355.5	46,407	-0.77%	大買/大賣/鉅額交易
2023/06/12	871.8	9.31	288.4	9.31	9.29	583.4	45,455	1.28%	大買/大賣/鉅額交易
2023/06/09	537.8	9.06	190	9.10	8.96	347.8	42,198	0.82%	大買/大賣/鉅額交易
2023/06/08	233	9.13	191.1	9.14	9.11	41.9	41,306	0.10%	大買/大賣/
2023/06/07	262.2	9.12	211.6	9.13	9.22	50.7	40,824	0.12%	大買/大賣/
2023/06/06	764.8	9.05	296.4	9.11	9.03	468.3	39,210	1.19%	大買/大賣/鉅額交易
2023/06/05	598.5	9.02	514	9.13	9.14	84.5	37,597	0.22%	大買/大賣/
2023/06/02	10	8.55	67.9	8.54	8.55	-57.9	33,128	-0.17%
2023/06/01	85	8.51	47	8.51	8.50	38	32,895	0.12%
2023/05/31	43	8.63	88	8.63	8.62	-45	32,302	-0.14%
2023/05/30	372.2	8.58	6	8.61	8.58	366.2	31,563	1.16%	大買/鉅額交易
2023/05/29	184	8.56	154.9	8.59	8.63	29.1	31,641	0.09%	大買/大賣/
2023/05/26	130.6	8.41	1,431.5	8.42	8.42	-1,300.9	31,467	-4.13%	大買/大賣/鉅額交易
2023/05/25	109	8.46	16	8.46	8.45	93	31,133	0.30%	大買/
2023/05/24	124.1	8.53	21.4	8.50	8.56	102.8	30,982	0.33%	大買/鉅額交易
2023/05/23	126.7	8.63	1,003	8.66	8.60	-876.3	30,593	-2.86%	大買/大賣/鉅額交易
2023/05/22	64.1	8.66	1,044.3	8.64	8.67	-980.2	30,436	-3.22%	大賣/鉅額交易
2023/05/19	79	8.64	69.1	8.65	8.66	10	30,099	0.03%
2023/05/18	187.1	8.57	289	8.63	8.65	-102	29,542	-0.35%	大買/大賣/鉅額交易
2023/05/17	3.4	8.42	64.5	8.46	8.50	-61.1	28,265	-0.22%
2023/05/16	63	8.38	80	8.34	8.39	-17	27,703	-0.06%
2023/05/15	17	8.22	25.2	8.24	8.25	-8.2	27,519	-0.03%
2023/05/12	154.6	8.20	24	8.20	8.20	130.6	27,545	0.47%	大買/鉅額交易
2023/05/11	44	8.45	69.9	8.44	8.47	-25.9	26,682	-0.10%
2023/05/10	89.3	8.50	9	8.50	8.52	80.3	26,708	0.30%
2023/05/09	107	8.49	24.6	8.49	8.52	82.4	26,853	0.31%	大買/
2023/05/08	21.4	8.41	36.2	8.44	8.42	-14.8	26,776	-0.06%
2023/05/05	24	8.42	158	8.42	8.44	-134	27,063	-0.50%	大賣/鉅額交易
2023/05/04	15.3	8.38	36.4	8.41	8.42	-21.1	27,504	-0.08%
2023/05/03	4.6	8.41	15	8.41	8.42	-10.4	27,612	-0.04%
2023/05/02	5.1	8.38	28.6	8.40	8.44	-23.5	27,956	-0.08%
2023/04/28	4.1	8.35	4.5	8.37	8.38	-0.4	28,512	0.00%
2023/04/27	11.2	8.33	5	8.33	8.35	6.2	28,665	0.02%
2023/04/26	6.5	8.37	1.3	8.35	8.39	5.2	28,737	0.02%
2023/04/25	15.5	8.44	4.9	8.40	8.40	10.6	28,834	0.04%
2023/04/24	3	8.43	9.4	8.45	8.48	-6.4	28,905	-0.02%
2023/04/21	8.1	8.40	22.1	8.46	8.38	-14.1	29,386	-0.05%
2023/04/20	30	8.44	15.8	8.45	8.46	14.2	29,297	0.05%
2023/04/19	210.6	8.51	64	8.54	8.49	146.6	29,639	0.49%	大買/鉅額交易
2023/04/18	264.2	8.54	45.6	8.54	8.52	218.6	29,505	0.74%	大買/鉅額交易
2023/04/17	226.6	8.53	0.2	8.57	8.57	226.4	29,678	0.76%	大買/鉅額交易
2023/04/14	35	8.55	31.1	8.56	8.58	3.9	29,507	0.01%
2023/04/13	24	8.50	10.3	8.51	8.50	13.7	29,317	0.05%
2023/04/12	33.8	8.54	28.5	8.54	8.53	5.2	29,243	0.02%
2023/04/11	0.3	8.51	50	8.54	8.56	-49.8	29,337	-0.17%
2023/04/10	12	8.52	38.4	8.51	8.52	-26.4	29,307	-0.09%
2023/04/07	32	8.49	42.5	8.50	8.50	-10.5	29,289	-0.04%
2023/04/06	7	8.43	37	8.43	8.46	-30	29,034	-0.10%
2023/03/31	6.3	8.44	37	8.43	8.42	-30.7	28,774	-0.11%
2023/03/30	2.2	8.42	12	8.42	8.43	-9.8	28,565	-0.03%
2023/03/29	4.7	8.42	55	8.40	8.42	-50.3	28,231	-0.18%
2023/03/28	2.2	8.30	49.5	8.30	8.30	-47.3	27,893	-0.17%
2023/03/27	26	8.26	106	8.28	8.27	-80	27,939	-0.29%	大賣/
2023/03/24	15	8.27	11.1	8.27	8.30	3.9	28,113	0.01%
2023/03/23	5.6	8.23	27.5	8.26	8.29	-21.9	27,958	-0.08%
2023/03/22	16	8.23	73	8.22	8.26	-57.1	28,043	-0.20%
2023/03/21	29.1	8.14	61	8.10	8.15	-31.9	28,106	-0.11%
2023/03/20	150.4	7.98	208	7.99	7.99	-57.6	27,804	-0.21%	大買/大賣/
2023/03/17	113.7	8.06	28	8.08	8.02	85.7	27,441	0.31%	大買/
2023/03/16	187.6	8.01	760.8	7.99	8.01	-573.2	26,704	-2.15%	大買/大賣/鉅額交易
2023/03/15	134.2	8.19	27.6	8.23	8.17	106.6	25,834	0.41%	大買/鉅額交易
2023/03/14	148	8.24	58	8.23	8.22	90	25,259	0.36%	大買/
2023/03/13	94.5	8.39	42	8.40	8.40	52.5	24,627	0.21%
2023/03/10	215.5	8.58	112	8.58	8.54	103.5	24,004	0.43%	大買/大賣/鉅額交易
2023/03/09	37.4	8.72	7.9	8.71	8.70	29.5	23,518	0.13%
2023/03/08	37.4	8.74	89	8.73	8.74	-51.6	24,187	-0.21%
2023/03/07	1	8.76	32.1	8.77	8.77	-31.1	24,699	-0.13%
2023/03/06	25.2	8.73	9.6	8.75	8.73	15.7	24,897	0.06%
2023/03/03	10.3	8.74	26.3	8.73	8.73	-16	24,869	-0.06%
2023/03/02	21.3	8.71	0.5	8.75	8.71	20.8	25,186	0.08%
2023/03/01	60.3	8.76	127.6	8.77	8.75	-67.3	25,431	-0.26%	大賣/
2023/02/24	9	8.79	53	8.82	8.89	-44	25,080	-0.18%
2023/02/23	62.1	8.78	40.3	8.78	8.76	21.8	24,640	0.09%
2023/02/22	75.2	8.74	16	8.75	8.75	59.2	24,757	0.24%
2023/02/21	5.6	8.79	50	8.78	8.79	-44.4	24,864	-0.18%
2023/02/20	11	8.78	5	8.78	8.82	6	25,293	0.02%
2023/02/17	38.1	8.74	90	8.72	8.75	-51.9	25,642	-0.20%
2023/02/16	39	8.71	566	8.73	8.70	-527	26,130	-2.02%	大賣/鉅額交易
2023/02/15	76.2	8.70	10	8.69	8.71	66.2	27,066	0.24%
2023/02/14	11	8.69	32.1	8.67	8.71	-21.1	27,184	-0.08%
2023/02/13	57.7	8.61	29	8.63	8.62	28.7	27,484	0.10%
2023/02/10	59.4	8.66	58.1	8.66	8.66	1.3	27,497	0.00%
2023/02/09	25.2	8.73	2.2	8.72	8.72	23	27,312	0.08%
2023/02/08	36.1	8.75	7	8.76	8.75	29.1	27,351	0.11%
2023/02/07	48.2	8.76	13	8.80	8.75	35.2	27,215	0.13%
2023/02/06	52	8.77	44.1	8.76	8.75	7.9	26,965	0.03%
2023/02/03	310.9	8.84	49	8.85	8.83	261.9	26,877	0.97%	大買/鉅額交易
2023/02/02	46.2	8.95	21.2	8.97	8.95	25	26,606	0.09%
2023/02/01	48	8.96	32.7	8.98	8.99	15.3	26,265	0.06%
2023/01/31	433	8.99	10	9.00	8.99	423	26,286	1.61%	大買/鉅額交易
2023/01/30	21.2	8.98	84.7	9.01	9.04	-63.5	26,180	-0.24%
2023/01/17	3,008.1	8.95	75.1	8.94	8.97	2,933	25,676	11.42%	大買/鉅額交易
2023/01/16	11	8.92	37.7	8.94	8.91	-26.7	25,638	-0.10%
2023/01/13	3.5	8.88	56	8.89	8.90	-52.5	25,597	-0.21%
2023/01/12	30	8.81	14	8.82	8.82	16	25,834	0.06%
2023/01/11	71.2	8.81	85.2	8.82	8.81	-14	25,862	-0.05%
2023/01/10	104	8.92	4	8.94	8.97	100	25,663	0.39%	大買/
2023/01/09	213	8.95	54	8.95	8.96	159	25,997	0.61%	大買/鉅額交易
2023/01/06	19.2	8.88	46.1	8.88	8.88	-27	25,868	-0.10%
2023/01/05	7.3	8.87	95.1	8.86	8.88	-87.8	26,538	-0.33%
2023/01/04	6	8.79	325	8.82	8.80	-319	26,509	-1.20%	大賣/鉅額交易
2023/01/03	38	8.73	22	8.78	8.80	16	26,840	0.06%
2022/12/30	67	8.78	19.5	8.82	8.77	47.5	26,879	0.18%
2022/12/29	29.1	8.74	1	8.73	8.78	28.1	26,743	0.11%
2022/12/28	3.1	8.76	38	8.79	8.75	-34.9	26,838	-0.13%
2022/12/27	5	8.77	39	8.78	8.78	-34	26,995	-0.13%
2022/12/26	4	8.76	29.2	8.76	8.75	-25.2	27,340	-0.09%
2022/12/23	7	8.74	203.4	8.74	8.75	-196.4	27,817	-0.71%	大賣/鉅額交易
2022/12/22	33	8.76	8	8.78	8.80	25	28,372	0.09%
2022/12/21	17.1	8.69	302	8.73	8.70	-284.9	28,957	-0.98%	大賣/鉅額交易
2022/12/20	10	8.75	56.6	8.75	8.74	-46.6	29,426	-0.16%
2022/12/19	6.1	8.81	164.1	8.75	8.80	-158	29,858	-0.53%	大賣/鉅額交易
2022/12/16	7	8.69	53	8.73	8.85	-46	29,722	-0.15%
2022/12/15	33	8.69	15.7	8.72	8.74	17.3	29,798	0.06%
2022/12/14	27.2	8.76	127.6	8.76	8.76	-100.4	29,923	-0.34%	大賣/
2022/12/13	39.2	8.65	4.3	8.73	8.64	34.8	29,838	0.12%
2022/12/12	28	8.62	20.6	8.62	8.67	7.4	29,742	0.02%
2022/12/09	24.2	8.69	33	8.69	8.71	-8.8	30,216	-0.03%
2022/12/08	11.3	8.69	9	8.68	8.70	2.3	30,335	0.01%
2022/12/07	3	8.81	58.2	8.77	8.77	-55.2	30,453	-0.18%
2022/12/06	29.9	8.77	20	8.74	8.77	9.9	30,445	0.03%
2022/12/05	16	8.85	32	8.85	8.84	-16	30,549	-0.05%
2022/12/02	6	8.86	3.7	8.86	8.86	2.3	30,806	0.01%
2022/12/01	106.2	8.92	76.4	8.90	8.90	29.8	31,231	0.10%	大買/
2022/11/30	62.4	8.80	89.3	8.90	8.91	-26.9	31,044	-0.09%
2022/11/29	3	8.80	127	8.81	8.85	-124	30,398	-0.41%	大賣/鉅額交易
2022/11/28	28.4	8.69	23.2	8.73	8.73	5.2	30,087	0.02%
2022/11/25	6	8.70	30	8.71	8.71	-24	30,592	-0.08%
2022/11/24	30.8	8.71	100	8.73	8.73	-69.2	31,224	-0.22%
2022/11/23	2	8.71	78.1	8.70	8.71	-76.1	31,255	-0.24%
2022/11/22	14.2	8.58	8.1	8.57	8.61	6.2	31,224	0.02%
2022/11/21	22.5	8.53	13	8.54	8.57	9.5	31,386	0.03%
2022/11/18	8.2	8.53	22.2	8.52	8.54	-14	31,418	-0.04%
2022/11/17	19.2	8.49	47	8.49	8.50	-27.8	31,376	-0.09%
2022/11/16	148.2	8.56	76.3	8.56	8.51	72	31,344	0.23%	大買/
2022/11/15	3.2	8.63	43.7	8.67	8.67	-40.5	31,073	-0.13%
2022/11/14	6	8.61	57	8.60	8.60	-51	30,721	-0.17%
2022/11/11	15	8.44	61.3	8.50	8.53	-46.3	30,284	-0.15%
2022/11/10	11	8.25	29.5	8.30	8.30	-18.5	29,659	-0.06%
2022/11/09	6.1	8.28	14	8.28	8.30	-8	29,578	-0.03%
2022/11/08	3.2	8.24	13	8.23	8.28	-9.8	29,451	-0.03%
2022/11/07	7	8.17	14.1	8.16	8.20	-7.1	29,489	-0.02%
2022/11/04	4	8.04	106	8.01	8.12	-102	30,128	-0.34%	大賣/鉅額交易
2022/11/03	39.1	8.04	10	8.05	8.04	29.1	30,322	0.10%
2022/11/02	14	8.12	7	8.14	8.12	7	30,744	0.02%
2022/11/01	1	8.08	54.1	8.09	8.12	-53.1	30,904	-0.17%
2022/10/31	11.1	8.05	13.4	8.07	8.00	-2.3	31,061	-0.01%
2022/10/28	4	8.05	33.1	8.05	8.05	-29.1	31,076	-0.09%
2022/10/27	54.3	8.04	30	8.05	8.02	24.3	31,230	0.08%
2022/10/26	6.6	7.98	69	7.99	8.01	-62.4	31,279	-0.20%
2022/10/25	32.1	7.89	41.3	7.92	7.95	-9.2	31,326	-0.03%
2022/10/24	30.7	7.97	17.1	7.96	7.91	13.6	31,419	0.04%
2022/10/21	36.1	7.97	16.2	8.00	7.99	19.9	31,392	0.06%
2022/10/20	51.1	7.78	104	7.81	8.07	-52.9	31,800	-0.17%	大賣/
2022/10/19	9.6	7.94	41.5	7.93	7.93	-31.9	31,462	-0.10%
2022/10/18	33.4	7.92	108.3	7.92	7.97	-74.9	31,353	-0.24%	大賣/
2022/10/17	57	7.84	45.1	7.86	7.88	11.9	31,337	0.04%
2022/10/14	57.6	8.02	58	8.02	8.00	-0.4	31,307	0.00%
2022/10/13	213.2	8.02	136.1	8.00	7.96	77.1	31,567	0.24%	大買/大賣/
2022/10/12	45.3	8.09	38	8.15	8.15	7.3	30,983	0.02%
2022/10/11	21.8	8.14	105.6	8.15	8.14	-83.8	31,010	-0.27%	大賣/
2022/10/07	9	8.26	14	8.27	8.28	-5	30,992	-0.02%
2022/10/06	4	8.27	36.9	8.29	8.30	-32.9	31,046	-0.11%
2022/10/05	34	8.22	59.1	8.22	8.24	-25.1	31,404	-0.08%
2022/10/04	51.2	8.13	105	8.13	8.12	-53.8	31,878	-0.17%	大賣/
2022/10/03	98.2	8.12	64	8.14	8.09	34.2	31,750	0.11%
2022/09/30	46.7	8.20	61	8.22	8.21	-14.3	31,715	-0.05%
2022/09/29	34	8.24	55	8.22	8.30	-21	31,721	-0.07%
2022/09/28	99.4	8.15	61.4	8.17	8.12	38	31,491	0.12%
2022/09/27	79.7	8.31	58	8.30	8.29	21.7	31,327	0.07%
2022/09/26	113.6	8.39	84	8.37	8.34	29.6	31,649	0.09%	大買/
2022/09/23	21	8.49	40	8.51	8.51	-19	32,115	-0.06%
2022/09/22	182.1	8.48	4	8.47	8.48	178.1	32,663	0.55%	大買/鉅額交易
2022/09/21	33.5	8.62	5	8.67	8.63	28.5	32,529	0.09%
2022/09/20	102	8.66	10.5	8.68	8.69	91.5	33,538	0.27%	大買/
2022/09/19	36.2	8.74	90	8.74	8.70	-53.9	34,485	-0.16%
2022/09/16	6.5	8.61	37.2	8.65	8.69	-30.7	34,704	-0.09%
2022/09/15	37.4	8.59	4	8.59	8.60	33.4	34,622	0.10%
2022/09/14	124.1	8.56	37	8.58	8.57	87.1	34,857	0.25%	大買/
2022/09/13	24	8.68	1	8.70	8.71	23	35,421	0.06%
2022/09/12	5	8.69	67	8.67	8.69	-62	36,213	-0.17%
2022/09/08	29.1	8.47	56.1	8.49	8.57	-27	37,092	-0.07%
2022/09/07	109.8	8.40	42.3	8.42	8.38	67.5	37,618	0.18%	大買/
2022/09/06	27.1	8.51	49	8.54	8.51	-21.9	37,689	-0.06%
2022/09/05	138.8	8.53	41	8.51	8.51	97.8	38,016	0.26%	大買/
2022/09/02	67.1	8.55	19	8.53	8.51	48.1	38,767	0.12%
2022/09/01	107.7	8.63	21	8.60	8.61	86.7	39,236	0.22%	大買/
2022/08/31	72.6	8.78	32	8.77	8.79	40.6	38,841	0.10%
2022/08/30	49.2	8.84	100.1	8.87	8.83	-50.9	39,461	-0.13%
2022/08/29	75.1	8.87	53.3	8.89	8.88	21.8	42,649	0.05%
2022/08/26	30.2	9.01	141.8	9.03	9.01	-111.6	47,918	-0.23%	大賣/鉅額交易
2022/08/25	4.1	8.99	17	8.99	8.93	-13	48,114	-0.03%
2022/08/24	23.1	8.89	6.2	8.90	8.88	16.9	48,512	0.03%
2022/08/23	51.2	8.93	36	8.94	8.91	15.2	49,112	0.03%
2022/08/22	58.1	9.01	141	9.02	9.00	-82.9	50,360	-0.16%	大賣/
2022/08/19	12	8.99	45.4	8.99	9.02	-33.4	51,059	-0.07%
2022/08/18	14.1	8.98	4.6	8.98	8.96	9.5	51,578	0.02%
2022/08/17	21.7	9.03	18.3	9.03	9.04	3.4	53,463	0.01%
2022/08/16	15	8.94	8	8.95	8.95	7	53,651	0.01%
2022/08/15	33.7	8.95	31.5	8.96	8.95	2.2	54,233	0.00%
2022/08/12	34.4	8.95	21.6	8.96	8.97	12.8	54,512	0.02%
2022/08/11	33.7	8.93	273.1	8.92	8.99	-239.4	54,772	-0.44%	大賣/鉅額交易
2022/08/10	18	8.70	31	8.73	8.80	-13	55,062	-0.02%
2022/08/09	73.5	8.68	49.1	8.69	8.73	24.4	55,541	0.04%
2022/08/08	6.6	8.55	76.3	8.56	8.61	-69.7	56,466	-0.12%
2022/08/05	23.7	8.54	241.5	8.52	8.59	-217.7	56,981	-0.38%	大賣/鉅額交易
2022/08/04	26.3	8.45	36	8.45	8.49	-9.7	58,067	-0.02%
2022/08/03	35.7	8.44	34	8.45	8.52	1.7	58,694	0.00%
2022/08/02	90.4	8.50	16	8.50	8.51	74.4	59,781	0.12%
2022/08/01	107.3	8.58	36.3	8.59	8.65	71	61,675	0.12%	大買/
2022/07/29	31.5	8.52	94.5	8.51	8.55	-63	62,617	-0.10%
2022/07/28	11	8.50	117.9	8.51	8.51	-106.9	63,549	-0.17%	大賣/鉅額交易
2022/07/27	206.1	8.40	6	8.45	8.42	200.1	65,552	0.31%	大買/鉅額交易
2022/07/26	31.4	8.51	30.2	8.51	8.52	1.3	65,626	0.00%
2022/07/25	19.4	8.48	55	8.48	8.49	-35.7	66,490	-0.05%
2022/07/22	28.7	8.47	7.5	8.49	8.47	21.2	68,067	0.03%
2022/07/21	105	8.39	62	8.37	8.46	43	69,959	0.06%	大買/
2022/07/20	70.3	8.57	5.1	8.56	8.46	65.2	70,382	0.09%
2022/07/19	17.3	8.49	91.5	8.50	8.52	-74.2	70,859	-0.10%
2022/07/18	7	8.44	22.5	8.45	8.47	-15.5	72,872	-0.02%
2022/07/15	45.9	8.37	63	8.35	8.33	-17.1	74,374	-0.02%
2022/07/14	25.3	8.44	9	8.45	8.49	16.3	79,413	0.02%
2022/07/13	37.2	8.39	474.1	8.43	8.43	-436.9	79,976	-0.55%	大賣/鉅額交易
2022/07/12	249	8.23	337	8.28	8.20	-88.1	80,388	-0.11%	大買/大賣/
2022/07/11	114.5	8.47	147.3	8.45	8.45	-32.8	80,410	-0.04%	大買/大賣/
2022/07/08	96.4	8.53	494.2	8.51	8.51	-397.8	81,294	-0.49%	大賣/鉅額交易
2022/07/07	114.5	8.40	283	8.39	8.51	-168.5	81,778	-0.21%	大買/大賣/鉅額交易
2022/07/06	93.6	8.43	22	8.42	8.43	71.6	82,277	0.09%
2022/07/05	69	8.52	145	8.50	8.52	-76	83,653	-0.09%	大賣/
2022/07/04	185.6	8.39	122	8.37	8.33	63.6	84,107	0.08%	大買/大賣/
2022/07/01	333.2	8.55	204	8.59	8.50	129.2	86,184	0.15%	大買/大賣/鉅額交易
2022/06/30	188.2	8.81	38	8.80	8.76	150.2	87,110	0.17%	大買/鉅額交易
2022/06/29	197.1	8.87	14	8.88	8.90	183.1	90,879	0.20%	大買/鉅額交易
2022/06/28	422.4	8.88	21.1	8.88	8.92	401.3	92,317	0.43%	大買/鉅額交易
2022/06/27	46.1	9.24	493.5	9.24	9.23	-447.4	91,803	-0.49%	大賣/鉅額交易
2022/06/24	866.4	9.16	360.1	9.19	9.17	506.3	91,209	0.56%	大買/大賣/鉅額交易
2022/06/23	109.3	9.08	177	9.07	9.07	-67.7	91,297	-0.07%	大買/大賣/
2022/06/22	123.2	9.11	114.2	9.14	9.10	9	91,643	0.01%	大買/大賣/
2022/06/21	140.1	9.13	546.7	9.16	9.14	-406.6	91,689	-0.44%	大買/大賣/鉅額交易
2022/06/20	414.8	9.01	37	9.05	8.94	377.8	92,378	0.41%	大買/鉅額交易
2022/06/17	116	9.05	132.3	9.04	9.07	-16.3	91,737	-0.02%	大買/大賣/
2022/06/16	272.9	9.15	153.7	9.27	9.10	119.2	91,466	0.13%	大買/大賣/鉅額交易
2022/06/15	95.8	9.19	2.5	9.21	9.18	93.2	92,698	0.10%
2022/06/14	231.3	9.16	100.3	9.21	9.22	131	93,094	0.14%	大買/鉅額交易
2022/06/13	256.9	9.17	37.9	9.16	9.16	219	93,345	0.23%	大買/鉅額交易
2022/06/10	274.1	9.34	60.5	9.35	9.38	213.6	93,130	0.23%	大買/鉅額交易
2022/06/09	156.5	9.60	74.8	9.60	9.61	81.8	92,708	0.09%	大買/
2022/06/08	174.6	9.57	31.1	9.57	9.55	143.5	93,020	0.15%	大買/鉅額交易
2022/06/07	875.2	9.70	410.4	9.68	9.61	464.8	92,692	0.50%	大買/大賣/鉅額交易
2022/06/06	648.1	9.74	1,374.2	9.78	9.87	-726.1	90,564	-0.80%	大買/大賣/鉅額交易
2022/06/02	73.2	9.16	40.4	9.16	9.15	32.8	87,021	0.04%
2022/06/01	28.9	9.23	32	9.25	9.21	-3.1	89,855	0.00%
2022/05/31	63.3	9.22	43.1	9.22	9.27	20.1	90,894	0.02%
2022/05/30	208.9	9.18	231.5	9.17	9.26	-22.6	91,438	-0.02%	大買/大賣/
2022/05/27	81.7	8.94	298.4	8.94	8.95	-216.7	92,655	-0.23%	大賣/鉅額交易
2022/05/26	87.1	8.79	87.7	8.79	8.78	-0.5	95,550	0.00%
2022/05/25	577.5	8.77	31.7	8.73	8.76	545.8	96,315	0.57%	大買/鉅額交易
2022/05/24	179.9	8.92	28.1	8.93	8.89	151.8	96,368	0.16%	大買/鉅額交易
2022/05/23	168.2	8.92	113.1	8.97	8.92	55.1	96,608	0.06%	大買/大賣/
2022/05/20	120.1	9.00	225	9.04	8.98	-105	99,019	-0.11%	大買/大賣/鉅額交易
2022/05/19	194.2	8.99	138.1	9.01	8.98	56.1	100,088	0.06%	大買/大賣/
2022/05/18	216.4	9.10	123.1	9.07	9.13	93.3	105,301	0.09%	大買/大賣/
2022/05/17	72	8.90	62	8.89	8.90	10	105,733	0.01%
2022/05/16	266.1	8.87	55.4	8.91	8.85	210.7	105,524	0.20%	大買/鉅額交易
2022/05/13	114.2	8.98	54.1	8.99	9.00	60.1	104,882	0.06%	大買/
2022/05/12	317.4	8.97	80.5	8.99	8.90	236.9	105,292	0.23%	大買/鉅額交易
2022/05/11	102.4	9.11	38	9.12	9.08	64.4	104,676	0.06%	大買/
2022/05/10	171.9	9.13	804.5	9.03	9.18	-632.6	104,444	-0.61%	大買/大賣/鉅額交易
2022/05/09	503.6	9.18	554.9	9.14	9.09	-51.4	103,961	-0.05%	大買/大賣/
2022/05/06	320.3	9.49	580	9.50	9.47	-259.7	103,018	-0.25%	大買/大賣/鉅額交易
2022/05/05	683.5	9.66	283.5	9.70	9.61	400	103,451	0.39%	大買/大賣/鉅額交易
2022/05/04	393	9.67	232	9.69	9.62	161	103,327	0.16%	大買/大賣/鉅額交易
2022/05/03	126.5	9.77	413.1	9.77	9.75	-286.6	102,977	-0.28%	大買/大賣/鉅額交易
2022/04/29	146.5	9.86	42.2	9.86	9.83	104.3	104,036	0.10%	大買/鉅額交易
2022/04/28	794.3	9.70	140.8	9.68	9.76	653.5	105,207	0.62%	大買/大賣/鉅額交易
2022/04/27	613.1	9.79	306.6	9.77	9.77	306.5	104,920	0.29%	大買/大賣/鉅額交易
2022/04/26	143.6	10.00	97.6	10.00	9.98	46	106,171	0.04%	大買/
2022/04/25	269.1	10.01	28	10.00	10.00	241.1	107,994	0.22%	大買/鉅額交易
2022/04/22	510.2	10.06	152	10.08	10.10	358.2	109,298	0.33%	大買/大賣/鉅額交易
2022/04/21	280.1	10.03	52.2	10.05	10.05	227.9	114,516	0.20%	大買/鉅額交易
2022/04/20	1,299.4	10.03	244	10.10	10.15	1,055.4	122,219	0.86%	大買/大賣/鉅額交易
2022/04/19	158	10.42	84	10.46	10.35	74	121,474	0.06%	大買/
2022/04/18	105.1	10.34	34.2	10.37	10.30	70.9	124,123	0.06%	大買/
2022/04/15	143.3	10.55	55.1	10.55	10.55	88.1	124,016	0.07%	大買/
2022/04/14	126.4	10.71	22.7	10.69	10.65	103.7	124,626	0.08%	大買/鉅額交易
2022/04/13	110.2	10.94	81.4	10.90	10.90	28.8	124,375	0.02%	大買/
2022/04/12	114.2	10.81	139	10.82	10.80	-24.8	123,930	-0.02%	大買/大賣/
2022/04/11	164.2	11.09	163.6	11.15	10.95	0.6	123,577	0.00%	大買/大賣/
2022/04/08	131.6	11.07	72.3	11.12	11.15	59.3	122,956	0.05%	大買/
2022/04/07	311.4	11.12	308.7	11.22	11.00	2.7	122,933	0.00%	大買/大賣/
2022/04/06	279.9	11.26	281	11.28	11.30	-1.1	122,221	0.00%	大買/大賣/
2022/04/01	1,092.8	11.19	947	11.23	11.25	145.7	121,582	0.12%	大買/大賣/鉅額交易
2022/03/31	139.3	10.88	236.7	10.90	10.80	-97.4	117,693	-0.08%	大買/大賣/
2022/03/30	15	10.78	177.8	10.76	10.75	-162.7	117,652	-0.14%	大賣/鉅額交易
2022/03/29	83	10.61	22.5	10.65	10.60	60.5	117,127	0.05%
2022/03/28	33	10.53	31.2	10.64	10.70	1.8	116,788	0.00%
2022/03/25	110.1	10.69	373	10.68	10.65	-262.9	116,361	-0.23%	大買/大賣/鉅額交易
2022/03/24	80.5	10.81	256.7	10.80	10.85	-176.2	116,053	-0.15%	大賣/鉅額交易
2022/03/23	92.6	10.81	335.9	10.83	10.90	-243.3	116,385	-0.21%	大賣/鉅額交易
2022/03/22	25.6	10.56	67.3	10.58	10.60	-41.7	115,391	-0.04%
2022/03/21	106.3	10.61	115.2	10.65	10.65	-9	115,277	-0.01%	大買/大賣/
2022/03/18	215.1	10.45	823	10.51	10.60	-607.9	115,180	-0.53%	大買/大賣/鉅額交易
2022/03/17	111	10.35	265.3	10.37	10.35	-154.3	113,891	-0.14%	大買/大賣/鉅額交易
2022/03/16	103.5	10.17	130.9	10.15	10.20	-27.4	113,947	-0.02%	大買/大賣/
2022/03/15	91	10.06	106.2	10.07	10.10	-15.2	113,698	-0.01%	大賣/
2022/03/14	34.3	10.07	287.3	10.09	10.05	-252.9	114,022	-0.22%	大賣/鉅額交易
2022/03/11	112.2	10.02	145	10.02	10.05	-32.8	114,637	-0.03%	大買/大賣/
2022/03/10	118.6	10.10	564.7	10.10	10.15	-446	114,711	-0.39%	大買/大賣/鉅額交易
2022/03/09	217	9.90	84.2	9.89	9.87	132.8	114,387	0.12%	大買/鉅額交易
2022/03/08	315.9	9.90	721	9.91	9.86	-405.1	114,269	-0.35%	大買/大賣/鉅額交易
2022/03/07	864.2	10.03	363.5	10.02	10.00	500.7	113,942	0.44%	大買/大賣/鉅額交易
2022/03/04	441.9	10.61	430.5	10.61	10.55	11.4	111,921	0.01%	大買/大賣/
2022/03/03	439.8	10.80	158.9	10.80	10.80	280.9	112,655	0.25%	大買/大賣/鉅額交易
2022/03/02	439.8	10.67	265.2	10.67	10.70	174.6	114,544	0.15%	大買/大賣/鉅額交易
2022/03/01	615.1	10.87	397.9	10.86	10.95	217.1	113,290	0.19%	大買/大賣/鉅額交易
2022/02/25	691.5	11.14	234.1	11.14	11.25	457.3	112,253	0.41%	大買/大賣/鉅額交易
2022/02/24	237.6	11.19	171	11.22	11.20	66.6	112,356	0.06%	大買/大賣/
2022/02/23	106.3	11.43	177	11.46	11.45	-70.7	112,804	-0.06%	大買/大賣/
2022/02/22	757.9	11.45	109.5	11.42	11.45	648.4	116,142	0.56%	大買/大賣/鉅額交易
2022/02/21	219.8	11.74	94.1	11.76	11.75	125.7	121,623	0.10%	大買/鉅額交易
2022/02/18	780.4	11.81	1,939.9	11.83	11.90	-1,159.5	126,751	-0.91%	大買/大賣/鉅額交易
2022/02/17	235.8	11.50	358.4	11.49	11.55	-122.6	121,835	-0.10%	大買/大賣/鉅額交易
2022/02/16	495.1	11.35	215.2	11.35	11.35	279.9	121,729	0.23%	大買/大賣/鉅額交易
2022/02/15	471.7	11.35	452.9	11.31	11.25	18.8	122,904	0.02%	大買/大賣/
2022/02/14	181.2	11.26	177.4	11.29	11.30	3.9	122,691	0.00%	大買/大賣/
2022/02/11	150	11.46	360.8	11.46	11.50	-210.8	122,022	-0.17%	大買/大賣/鉅額交易
2022/02/10	476.3	11.40	670.1	11.36	11.40	-193.8	121,802	-0.16%	大買/大賣/鉅額交易
2022/02/09	698.1	11.43	506.1	11.40	11.40	192	121,704	0.16%	大買/大賣/鉅額交易
2022/02/08	674.5	11.36	866.5	11.41	11.40	-192.1	121,333	-0.16%	大買/大賣/鉅額交易
2022/02/07	719.8	11.23	531.1	11.31	11.40	188.7	120,173	0.16%	大買/大賣/鉅額交易
2022/01/26	117.3	11.05	150.7	11.05	11.05	-33.4	118,572	-0.03%	大買/大賣/
2022/01/25	1,230.8	11.00	508.1	10.95	10.95	722.7	117,849	0.61%	大買/大賣/鉅額交易
2022/01/24	180	11.01	314.9	11.00	11.10	-135	116,397	-0.12%	大買/大賣/鉅額交易
2022/01/21	800	11.31	529.8	11.25	11.20	270.2	115,376	0.23%	大買/大賣/鉅額交易
2022/01/20	134.2	11.47	287.1	11.44	11.50	-152.9	113,458	-0.13%	大買/大賣/鉅額交易
2022/01/19	597.5	11.62	774	11.64	11.55	-176.5	112,500	-0.16%	大買/大賣/鉅額交易
2022/01/18	725.2	11.80	947.5	11.87	11.85	-222.3	109,667	-0.20%	大買/大賣/鉅額交易
2022/01/17	677	11.71	335	11.69	11.70	342	107,383	0.32%	大買/大賣/鉅額交易
2022/01/14	2,449.8	11.87	1,215	11.88	11.80	1,234.8	105,825	1.17%	大買/大賣/鉅額交易
2022/01/13	1,842.4	11.75	2,241.1	11.73	11.95	-398.7	100,023	-0.40%	大買/大賣/鉅額交易
2022/01/12	942.4	11.25	1,050.5	11.33	11.35	-108.1	91,373	-0.12%	大買/大賣/鉅額交易
2022/01/11	849	11.02	1,259	11.08	11.10	-410	87,740	-0.47%	大買/大賣/鉅額交易
2022/01/10	107.4	10.95	173	10.96	10.95	-65.6	87,444	-0.08%	大買/大賣/
2022/01/07	273.5	10.98	1,707.1	10.94	10.90	-1,433.6	88,361	-1.62%	大買/大賣/鉅額交易
2022/01/06	251.3	10.80	53	10.77	10.80	198.3	87,698	0.23%	大買/鉅額交易
2022/01/05	11.3	10.83	45	10.87	10.90	-33.7	87,029	-0.04%
2022/01/04	135.5	10.77	96.1	10.80	10.85	39.4	87,061	0.05%	大買/
2022/01/03	160	10.86	49	10.84	10.80	111	87,189	0.13%	大買/鉅額交易
2021/12/30	203.5	11.05	98.3	11.06	11.05	105.3	86,491	0.12%	大買/鉅額交易
2021/12/29	259.1	11.02	504.8	11.09	11.10	-245.7	85,836	-0.29%	大買/大賣/鉅額交易
2021/12/28	127.3	10.84	334.5	10.86	10.90	-207.2	84,314	-0.25%	大買/大賣/鉅額交易
2021/12/27	108	10.68	30.3	10.69	10.65	77.7	83,427	0.09%	大買/
2021/12/24	60.5	10.75	375.1	10.76	10.70	-314.6	83,679	-0.38%	大賣/鉅額交易
2021/12/23	36.4	10.58	20.5	10.56	10.60	15.9	82,369	0.02%
2021/12/22	81.3	10.54	1,350	10.50	10.50	-1,268.7	82,978	-1.53%	大賣/鉅額交易
2021/12/21	29.2	10.50	58	10.53	10.55	-28.9	82,935	-0.03%
2021/12/20	109.1	10.51	134.2	10.55	10.55	-25.1	83,009	-0.03%	大買/大賣/
2021/12/17	59.9	10.58	136.8	10.61	10.60	-77	82,833	-0.09%	大賣/
2021/12/16	175.5	10.51	88	10.50	10.50	87.5	82,471	0.11%	大買/
2021/12/15	275	10.45	94.1	10.49	10.45	180.9	83,723	0.22%	大買/鉅額交易
2021/12/14	476.6	10.45	36	10.45	10.45	440.6	84,231	0.52%	大買/鉅額交易
2021/12/13	112.2	10.62	75	10.67	10.60	37.2	84,470	0.04%	大買/
2021/12/10	454.8	10.67	85.3	10.70	10.65	369.5	84,512	0.44%	大買/鉅額交易
2021/12/09	76.4	10.80	57	10.80	10.85	19.4	83,952	0.02%
2021/12/08	349.2	10.80	40.7	10.81	10.80	308.5	84,299	0.37%	大買/鉅額交易
2021/12/07	118.6	10.77	171.4	10.75	10.80	-52.8	84,447	-0.06%	大買/大賣/
2021/12/06	49	10.57	36	10.59	10.60	13	83,682	0.02%
2021/12/03	409.1	10.55	25.6	10.56	10.55	383.5	83,380	0.46%	大買/鉅額交易
2021/12/02	112.8	10.47	44	10.46	10.45	68.8	82,816	0.08%	大買/
2021/12/01	543.5	10.54	86.6	10.63	10.65	456.9	81,790	0.56%	大買/鉅額交易
2021/11/30	181.2	10.65	62.6	10.65	10.55	118.6	80,510	0.15%	大買/鉅額交易
2021/11/29	455	10.61	98.6	10.62	10.65	356.4	80,154	0.44%	大買/鉅額交易
2021/11/26	718.2	10.99	851.2	10.98	10.85	-133	78,434	-0.17%	大買/大賣/鉅額交易
2021/11/25	150.6	11.30	740.9	11.30	11.30	-590.3	76,979	-0.77%	大買/大賣/鉅額交易
2021/11/24	408.4	11.49	324.9	11.48	11.40	83.5	78,372	0.11%	大買/大賣/
2021/11/23	463.9	11.26	122.4	11.30	11.25	341.6	77,058	0.44%	大買/大賣/鉅額交易
2021/11/22	510.8	11.39	246.7	11.40	11.40	264.1	76,083	0.35%	大買/大賣/鉅額交易
2021/11/19	850.2	11.26	895.3	11.23	11.25	-45	75,927	-0.06%	大買/大賣/
2021/11/18	2,054.1	11.37	1,248.3	11.40	11.55	805.8	72,242	1.12%	大買/大賣/鉅額交易
2021/11/17	1,205.6	10.63	1,108.9	10.58	10.85	96.6	63,998	0.15%	大買/大賣/
2021/11/16	45.1	10.08	363.8	10.07	10.15	-318.7	57,933	-0.55%	大賣/鉅額交易
2021/11/15	213.2	10.10	113.2	10.09	10.10	100	57,660	0.17%	大買/大賣/
2021/11/12	108.1	9.96	562.7	9.94	10.00	-454.6	56,650	-0.80%	大買/大賣/鉅額交易
2021/11/11	106.4	9.82	39.1	9.84	9.88	67.3	55,575	0.12%	大買/
2021/11/10	163.8	9.84	197.3	9.86	9.86	-33.5	56,297	-0.06%	大買/大賣/
2021/11/09	16.1	9.84	56.1	9.85	9.88	-40	56,240	-0.07%
2021/11/08	212.3	9.82	456.3	9.81	9.83	-244	55,968	-0.44%	大買/大賣/鉅額交易
2021/11/05	475.8	9.72	10.1	9.70	9.73	465.7	56,313	0.83%	大買/鉅額交易
2021/11/04	16	9.76	11	9.78	9.74	5	56,324	0.01%
2021/11/03	40.9	9.74	15.5	9.75	9.76	25.3	56,921	0.04%
2021/11/02	120.2	9.74	80.1	9.78	9.74	40.1	57,185	0.07%	大買/
2021/11/01	47.6	9.75	19.5	9.76	9.77	28.1	57,074	0.05%
2021/10/29	48.7	9.77	2	9.81	9.81	46.7	56,846	0.08%
2021/10/28	34.3	9.87	7	9.89	9.87	27.3	56,623	0.05%
2021/10/27	13.2	9.91	470	9.90	9.90	-456.8	56,701	-0.81%	大賣/鉅額交易
2021/10/26	8.9	9.89	54	9.91	9.92	-45.1	57,272	-0.08%
2021/10/25	35	9.82	44	9.83	9.88	-9	58,226	-0.02%
2021/10/22	69.4	9.82	36.1	9.85	9.83	33.3	59,234	0.06%
2021/10/21	485.1	9.96	309.4	9.95	9.91	175.7	59,647	0.29%	大買/大賣/鉅額交易
2021/10/20	21.1	9.86	192.4	9.87	9.87	-171.3	59,855	-0.29%	大賣/鉅額交易
2021/10/19	592.1	9.89	134.7	9.83	9.80	457.4	59,675	0.77%	大買/大賣/鉅額交易
2021/10/18	345.7	9.86	679.2	9.79	9.81	-333.5	59,479	-0.56%	大買/大賣/鉅額交易
2021/10/15	52.4	9.56	453.5	9.54	9.57	-401.1	57,657	-0.70%	大賣/鉅額交易
2021/10/14	14	9.37	247.5	9.44	9.43	-233.6	57,196	-0.41%	大賣/鉅額交易
2021/10/13	50	9.34	15.7	9.34	9.32	34.3	58,117	0.06%
2021/10/12	57.1	9.30	16.3	9.31	9.35	40.8	60,455	0.07%
2021/10/08	189.3	9.36	219.1	9.40	9.35	-29.8	60,731	-0.05%	大買/大賣/
2021/10/07	106	9.29	100.1	9.30	9.29	5.9	60,611	0.01%	大買/
2021/10/06	23.3	9.19	127.1	9.19	9.21	-103.8	60,772	-0.17%	大賣/鉅額交易
2021/10/05	85.3	9.12	10	9.13	9.18	75.3	62,256	0.12%
2021/10/04	59	9.18	13	9.17	9.18	46	62,483	0.07%
2021/10/01	124.2	9.21	63	9.22	9.22	61.2	62,810	0.10%	大買/
2021/09/30	169.6	9.29	6.5	9.30	9.31	163	62,355	0.26%	大買/鉅額交易
2021/09/29	133	9.28	33	9.28	9.29	100	62,379	0.16%	大買/
2021/09/28	85.2	9.35	40	9.40	9.39	45.2	62,019	0.07%
2021/09/27	23.8	9.36	43.2	9.40	9.42	-19.4	62,645	-0.03%
2021/09/24	40	9.37	28	9.39	9.35	12	62,712	0.02%
2021/09/23	13.1	9.31	44	9.33	9.34	-30.9	62,615	-0.05%
2021/09/22	308.3	9.24	29.5	9.25	9.22	278.8	62,625	0.45%	大買/鉅額交易
2021/09/17	140	9.54	50.1	9.57	9.50	90	61,122	0.15%	大買/
2021/09/16	160.7	9.61	51.8	9.60	9.60	108.9	60,848	0.18%	大買/鉅額交易
2021/09/15	78.4	9.49	172	9.52	9.53	-93.6	59,966	-0.16%	大賣/
2021/09/14	11.3	9.49	29	9.50	9.50	-17.7	59,646	-0.03%
2021/09/13	207.4	9.47	299.3	9.49	9.49	-91.9	59,775	-0.15%	大買/大賣/
2021/09/10	38.1	9.42	462.1	9.47	9.43	-424	60,072	-0.71%	大賣/鉅額交易
2021/09/09	11.3	9.24	23	9.24	9.28	-11.7	59,395	-0.02%
2021/09/08	136.5	9.27	24.4	9.29	9.28	112.1	59,375	0.19%	大買/鉅額交易
2021/09/07	106	9.34	26.4	9.33	9.34	79.6	59,285	0.13%	大買/
2021/09/06	35.2	9.37	130.1	9.39	9.35	-94.9	59,408	-0.16%	大賣/
2021/09/03	316.1	9.40	251.3	9.40	9.38	64.8	59,926	0.11%	大買/大賣/
2021/09/02	286.3	9.40	15.8	9.36	9.28	270.6	59,924	0.45%	大買/鉅額交易
2021/09/01	42	9.45	50.1	9.48	9.48	-8.1	59,933	-0.01%
2021/08/31	169.2	9.48	231.6	9.50	9.50	-62.4	59,682	-0.10%	大買/大賣/
2021/08/30	167.1	9.49	1,033.6	9.51	9.55	-866.5	58,545	-1.48%	大買/大賣/鉅額交易
2021/08/27	17.8	9.16	194.2	9.20	9.24	-176.4	56,522	-0.31%	大賣/鉅額交易
2021/08/26	31.6	9.09	83.7	9.08	9.06	-52.1	55,880	-0.09%
2021/08/25	157.6	9.06	248.9	9.05	9.09	-91.3	56,268	-0.16%	大買/大賣/
2021/08/24	5.2	9.10	19.2	9.07	9.11	-14	54,597	-0.03%
2021/08/23	25.5	9.04	14	9.05	9.02	11.5	55,791	0.02%
2021/08/20	65	8.96	6.1	8.98	8.94	58.9	58,970	0.10%
2021/08/19	92.3	9.05	58	9.05	9.02	34.3	59,406	0.06%
2021/08/18	24	9.10	16	9.10	9.11	8	59,319	0.01%
2021/08/17	8.5	9.13	90	9.13	9.13	-81.5	59,786	-0.14%
2021/08/16	37.2	9.12	66.1	9.15	9.13	-28.9	59,801	-0.05%
2021/08/13	21.1	9.15	26	9.12	9.13	-4.9	59,403	-0.01%
2021/08/12	124.5	9.18	43.1	9.21	9.19	81.4	59,651	0.14%	大買/
2021/08/11	91.2	9.17	14	9.18	9.17	77.2	60,401	0.13%
2021/08/10	42.5	9.12	8.8	9.13	9.12	33.7	60,990	0.06%
2021/08/09	97.4	9.07	67	9.04	9.11	30.4	62,696	0.05%
2021/08/06	38	9.20	115.1	9.19	9.19	-77.1	63,090	-0.12%	大賣/
2021/08/05	45.2	9.22	41.2	9.22	9.25	4	64,394	0.01%
2021/08/04	12	9.22	112	9.26	9.26	-100	67,927	-0.15%	大賣/
2021/08/03	31.6	9.18	4	9.18	9.20	27.6	70,659	0.04%
2021/08/02	27.2	9.19	110.4	9.20	9.25	-83.2	72,652	-0.11%	大賣/
2021/07/30	159.4	9.21	9.9	9.21	9.17	149.5	73,693	0.20%	大買/鉅額交易
2021/07/29	355.1	9.30	53	9.31	9.30	302.1	73,940	0.41%	大買/鉅額交易
2021/07/28	217.1	9.66	72.2	9.65	9.67	144.9	74,013	0.20%	大買/鉅額交易
2021/07/27	143.3	9.80	4	9.82	9.78	139.3	75,523	0.18%	大買/鉅額交易
2021/07/26	125	9.94	103.6	9.97	9.89	21.4	75,941	0.03%	大買/大賣/
2021/07/23	49	9.89	28.6	9.89	9.90	20.4	75,652	0.03%
2021/07/22	78	9.85	170.1	9.86	9.87	-92.1	76,177	-0.12%	大賣/
2021/07/21	230.1	9.75	124	9.78	9.69	106.1	77,249	0.14%	大買/大賣/鉅額交易
2021/07/20	320.2	9.83	186	9.83	9.80	134.2	79,602	0.17%	大買/大賣/鉅額交易
2021/07/19	368.7	10.04	377.3	9.99	10.00	-8.6	79,711	-0.01%	大買/大賣/
2021/07/16	263.7	9.93	285.2	9.91	10.00	-21.5	81,172	-0.03%	大買/大賣/
2021/07/15	82	9.76	46.2	9.77	9.77	35.8	81,136	0.04%
2021/07/14	256.1	9.66	124.1	9.65	9.65	132	83,226	0.16%	大買/大賣/鉅額交易
2021/07/13	217.8	9.74	131	9.71	9.68	86.8	86,314	0.10%	大買/大賣/
2021/07/12	345.5	9.82	398.6	9.78	9.73	-53.1	86,508	-0.06%	大買/大賣/
2021/07/09	328.6	9.60	156	9.60	9.63	172.6	85,676	0.20%	大買/大賣/鉅額交易
2021/07/08	65.6	9.53	55	9.57	9.57	10.6	85,953	0.01%
2021/07/07	31.1	9.45	4	9.47	9.46	27.1	87,381	0.03%
2021/07/06	50	9.46	28.1	9.45	9.46	21.9	89,258	0.02%
2021/07/05	104	9.44	68	9.43	9.45	36	89,891	0.04%	大買/
2021/07/02	346.1	9.43	8.2	9.45	9.43	337.9	89,916	0.38%	大買/鉅額交易
2021/07/01	47	9.51	4	9.51	9.52	43	89,743	0.05%
2021/06/30	25.7	9.53	13.8	9.55	9.53	11.9	90,094	0.01%
2021/06/29	138.2	9.52	49	9.54	9.51	89.2	90,568	0.10%	大買/
2021/06/28	13.3	9.61	34	9.64	9.62	-20.7	91,183	-0.02%
2021/06/25	59	9.62	19.7	9.61	9.58	39.4	92,154	0.04%
2021/06/24	18	9.54	5	9.52	9.55	13	94,138	0.01%
2021/06/23	6	9.45	18.3	9.53	9.53	-12.3	94,990	-0.01%
2021/06/22	23	9.41	28.1	9.43	9.39	-5.1	94,946	-0.01%
2021/06/21	142.7	9.37	16	9.38	9.34	126.7	94,715	0.13%	大買/鉅額交易
2021/06/18	119.2	9.52	28	9.52	9.55	91.2	94,102	0.10%	大買/
2021/06/17	127.1	9.53	13.3	9.54	9.58	113.9	94,218	0.12%	大買/鉅額交易
2021/06/16	37.5	9.55	13.1	9.55	9.58	24.4	95,621	0.03%
2021/06/15	58.5	9.56	42	9.55	9.56	16.5	95,845	0.02%
2021/06/11	204.6	9.60	26	9.59	9.59	178.6	96,394	0.19%	大買/鉅額交易
2021/06/10	161	9.71	320.5	9.69	9.73	-159.5	96,351	-0.17%	大買/大賣/鉅額交易
2021/06/09	368.1	9.78	11	9.74	9.73	357.1	96,866	0.37%	大買/鉅額交易
2021/06/08	129	9.93	6	9.94	9.90	123	96,755	0.13%	大買/鉅額交易
2021/06/07	70	9.87	32	9.87	9.92	38	99,212	0.04%
2021/06/04	82	9.92	12.3	9.98	9.99	69.7	100,457	0.07%
2021/06/03	147	10.02	29.2	10.06	10.05	117.8	102,241	0.12%	大買/鉅額交易
2021/06/02	39.1	9.99	41	10.04	10.05	-1.9	102,110	0.00%
2021/06/01	90.2	9.99	74	10.00	10.00	16.2	101,597	0.02%
2021/05/31	159.1	10.05	142	10.07	10.05	17.1	101,633	0.02%	大買/大賣/
2021/05/28	43	9.88	301.1	9.88	9.93	-258.1	100,461	-0.26%	大賣/鉅額交易
2021/05/27	187.1	9.30	26	9.34	9.33	161.1	97,519	0.17%	大買/鉅額交易
2021/05/26	21	9.44	22	9.44	9.47	-1	97,918	0.00%
2021/05/25	37.1	9.40	109.3	9.40	9.44	-72.2	98,354	-0.07%	大賣/
2021/05/24	37	9.28	110.4	9.31	9.30	-73.4	98,215	-0.07%	大賣/
2021/05/21	17.3	9.26	242.4	9.28	9.31	-225.1	98,258	-0.23%	大賣/鉅額交易
2021/05/20	166	9.17	64	9.21	9.17	102	98,046	0.10%	大買/鉅額交易
2021/05/19	43.2	9.21	179.5	9.23	9.24	-136.3	98,111	-0.14%	大賣/鉅額交易
2021/05/18	143.1	9.22	673	9.10	9.29	-529.9	97,993	-0.54%	大買/大賣/鉅額交易
2021/05/17	174.8	8.91	2,703.3	8.88	8.81	-2,528.5	97,483	-2.59%	大買/大賣/鉅額交易
2021/05/14	72	9.30	21	9.31	9.28	51	95,538	0.05%
2021/05/13	107.3	9.31	27.8	9.25	9.27	79.5	94,582	0.08%	大買/
2021/05/12	240.9	9.56	321.4	9.82	9.40	-80.5	92,992	-0.09%	大買/大賣/
2021/05/11	198.3	10.12	284.1	10.30	10.00	-85.8	89,463	-0.10%	大買/大賣/
2021/05/10	147.3	10.24	425.6	10.25	10.30	-278.3	86,668	-0.32%	大買/大賣/鉅額交易
2021/05/07	49	10.07	114.1	10.11	10.05	-65.1	85,120	-0.08%	大賣/
2021/05/06	63.1	9.99	121	9.96	9.98	-57.9	84,287	-0.07%	大賣/
2021/05/05	108.2	9.90	165.1	9.87	9.85	-56.9	83,213	-0.07%	大買/大賣/
2021/05/04	493.5	9.85	263.6	9.84	9.68	229.9	81,905	0.28%	大買/大賣/鉅額交易
2021/05/03	375.8	10.09	224	10.18	10.00	151.8	79,272	0.19%	大買/大賣/鉅額交易
2021/04/29	60.5	10.10	601	10.10	10.10	-540.5	78,080	-0.69%	大賣/鉅額交易
2021/04/28	75.1	10.19	53	10.21	10.15	22.1	77,001	0.03%
2021/04/27	458.8	10.26	244	10.28	10.25	214.8	76,731	0.28%	大買/大賣/鉅額交易
2021/04/26	449.5	10.35	668.5	10.39	10.40	-219	75,080	-0.29%	大買/大賣/鉅額交易
2021/04/23	226.3	10.00	107	10.04	10.00	119.3	72,168	0.17%	大買/大賣/鉅額交易
2021/04/22	236.2	10.09	311.9	10.10	9.98	-75.7	71,353	-0.11%	大買/大賣/
2021/04/21	962.6	9.98	145	9.98	10.00	817.6	68,511	1.19%	大買/大賣/鉅額交易
2021/04/20	515.1	10.17	96.6	10.22	10.15	418.5	66,502	0.63%	大買/鉅額交易
2021/04/19	533.3	9.95	807	9.94	10.10	-273.7	64,511	-0.42%	大買/大賣/鉅額交易
2021/04/16	45	9.45	118.2	9.43	9.50	-73.2	62,155	-0.12%	大賣/
2021/04/15	23	9.39	60.1	9.42	9.44	-37.1	62,566	-0.06%
2021/04/14	217.7	9.29	379.7	9.27	9.27	-162	62,395	-0.26%	大買/大賣/鉅額交易
2021/04/13	378.1	9.45	123.2	9.51	9.36	254.9	61,991	0.41%	大買/大賣/鉅額交易
2021/04/12	112	9.27	1,005.6	9.25	9.34	-893.5	60,401	-1.48%	大買/大賣/鉅額交易
2021/04/09	72.1	9.09	125.1	9.13	9.09	-53	58,929	-0.09%	大賣/
2021/04/08	47.7	8.98	40	8.99	9.00	7.7	59,578	0.01%
2021/04/07	423.3	8.98	740.1	9.01	9.02	-316.8	61,741	-0.51%	大買/大賣/鉅額交易
2021/04/06	261.3	9.05	6	9.07	9.05	255.3	61,686	0.41%	大買/鉅額交易
2021/04/01	762	9.12	130.2	9.11	9.10	631.8	61,347	1.03%	大買/大賣/鉅額交易
2021/03/31	137.8	9.06	473.1	9.13	9.15	-335.3	60,881	-0.55%	大買/大賣/鉅額交易
2021/03/30	551	9.00	126.6	9.01	9.06	424.4	59,968	0.71%	大買/大賣/鉅額交易
2021/03/29	287	9.07	859	9.02	9.08	-572	58,889	-0.97%	大買/大賣/鉅額交易
2021/03/26	17	8.86	60.1	8.87	8.84	-43.1	56,903	-0.08%
2021/03/25	27	8.74	79	8.78	8.79	-52	56,151	-0.09%
2021/03/24	23	8.71	9	8.72	8.71	14	55,816	0.03%
2021/03/23	12	8.71	12.5	8.73	8.70	-0.5	55,571	0.00%
2021/03/22	122	8.67	152.1	8.68	8.69	-30.1	55,282	-0.05%	大買/大賣/
2021/03/19	676.1	8.70	9	8.66	8.63	667.1	55,307	1.21%	大買/鉅額交易
2021/03/18	20	8.80	270.9	8.82	8.76	-250.9	54,000	-0.46%	大賣/鉅額交易
2021/03/17	733.8	8.82	164.4	8.80	8.80	569.4	54,124	1.05%	大買/大賣/鉅額交易
2021/03/16	66	8.89	254	8.90	8.90	-188	54,070	-0.35%	大賣/鉅額交易
2021/03/15	344.1	8.94	78.1	8.96	8.92	266	53,958	0.49%	大買/鉅額交易
2021/03/12	520	8.83	128	8.85	8.85	392	54,847	0.71%	大買/大賣/鉅額交易
2021/03/11	1,223.6	8.90	261.1	8.89	8.84	962.5	55,422	1.74%	大買/大賣/鉅額交易
2021/03/10	324.1	8.75	410.3	8.76	8.76	-86.2	53,354	-0.16%	大買/大賣/
2021/03/09	62.2	8.55	530.7	8.59	8.67	-468.5	51,887	-0.90%	大賣/鉅額交易
2021/03/08	136.5	8.34	33.1	8.36	8.34	103.4	49,699	0.21%	大買/鉅額交易
2021/03/05	88.1	8.26	2	8.29	8.26	86.1	49,596	0.17%
2021/03/04	221.9	8.32	26.2	8.31	8.31	195.6	50,366	0.39%	大買/鉅額交易
2021/03/03	20	8.35	13	8.37	8.36	7	50,328	0.01%
2021/03/02	150.4	8.33	60	8.38	8.31	90.3	49,985	0.18%	大買/
2021/02/26	251.3	8.31	26	8.37	8.29	225.3	49,742	0.45%	大買/鉅額交易
2021/02/25	409.1	8.40	54.6	8.39	8.44	354.5	48,501	0.73%	大買/鉅額交易
2021/02/24	211.5	8.33	20.2	8.36	8.29	191.2	47,987	0.40%	大買/鉅額交易
2021/02/23	217.4	8.32	60	8.34	8.34	157.4	47,471	0.33%	大買/鉅額交易
2021/02/22	47.1	8.28	9.6	8.31	8.27	37.6	46,961	0.08%
2021/02/19	67.1	8.23	7	8.26	8.24	60.1	46,772	0.13%
2021/02/18	47.5	8.28	30	8.33	8.32	17.5	46,513	0.04%
2021/02/17	57	8.23	15.1	8.25	8.25	41.9	46,103	0.09%
2021/02/05	125	8.15	44.9	8.18	8.18	80.1	45,567	0.18%	大買/
2021/02/04	51	8.14	28.7	8.15	8.17	22.3	46,245	0.05%
2021/02/03	11.1	8.16	18	8.17	8.17	-6.9	48,358	-0.01%
2021/02/02	101	8.16	73.2	8.18	8.14	27.8	49,725	0.06%	大買/
2021/02/01	7	8.11	10	8.13	8.13	-3	49,661	-0.01%
2021/01/29	145.5	8.12	13.8	8.10	8.05	131.7	49,653	0.27%	大買/鉅額交易
2021/01/28	67.1	8.15	27	8.14	8.14	40.1	48,844	0.08%
2021/01/27	10.1	8.22	28.3	8.23	8.21	-18.2	48,340	-0.04%
2021/01/26	18.3	8.23	0	0.00	8.21	18.3	48,367	0.04%
2021/01/25	15.1	8.24	3	8.29	8.28	12.1	48,219	0.03%
2021/01/22	32.1	8.26	11.3	8.27	8.23	20.8	48,506	0.04%
2021/01/21	43.2	8.33	5	8.35	8.30	38.3	48,312	0.08%
2021/01/20	214.2	8.37	121	8.39	8.30	93.2	48,062	0.19%	大買/大賣/
2021/01/19	60.1	8.49	310	8.48	8.49	-250	47,207	-0.53%	大賣/鉅額交易
2021/01/18	73	8.45	138.1	8.46	8.48	-65.1	47,343	-0.14%	大賣/
2021/01/15	89	8.60	15.2	8.64	8.55	73.9	46,811	0.16%
2021/01/14	135	8.67	21.3	8.67	8.65	113.7	46,385	0.25%	大買/鉅額交易
2021/01/13	11.2	8.65	733.6	8.65	8.66	-722.3	46,187	-1.56%	大賣/鉅額交易
2021/01/12	682.8	8.66	12	8.69	8.61	670.8	45,875	1.46%	大買/鉅額交易
2021/01/11	91.6	8.73	9	8.80	8.74	82.6	45,172	0.18%
2021/01/08	17	8.81	331.1	8.78	8.84	-314.1	44,067	-0.71%	大賣/鉅額交易
2021/01/07	205	8.65	84	8.69	8.66	121	43,172	0.28%	大買/鉅額交易
2021/01/06	116.2	8.71	41	8.69	8.64	75.2	42,593	0.18%	大買/
2021/01/05	65.3	8.72	57.8	8.76	8.77	7.5	41,907	0.02%
2021/01/04	122.4	8.73	4	8.77	8.70	118.4	41,518	0.29%	大買/鉅額交易
2020/12/31	137.1	8.84	74	8.94	8.81	63.1	40,910	0.15%	大買/
2020/12/30	65.3	8.79	335.4	8.82	8.87	-270.1	39,389	-0.69%	大賣/鉅額交易
2020/12/29	186	8.56	23.6	8.56	8.56	162.4	37,276	0.44%	大買/鉅額交易
2020/12/28	11	8.49	56.3	8.51	8.52	-45.3	37,084	-0.12%
2020/12/25	8	8.53	100.1	8.53	8.52	-92.1	36,953	-0.25%
2020/12/24	50	8.46	14	8.48	8.48	36	36,928	0.10%
2020/12/23	20	8.41	20	8.41	8.41	0	36,980	0.00%
2020/12/22	9	8.51	15	8.49	8.43	-6	37,283	-0.02%
2020/12/21	59	8.43	5	8.42	8.49	54	38,007	0.14%
2020/12/18	196	8.45	20	8.44	8.44	176	38,525	0.46%	大買/鉅額交易
2020/12/17	70	8.44	7	8.45	8.46	63	39,326	0.16%
2020/12/16	6.9	8.44	226	8.43	8.44	-219.1	39,858	-0.55%	大賣/鉅額交易
2020/12/15	24.2	8.39	0	0.00	8.36	24.2	41,017	0.06%
2020/12/14	90.4	8.49	31	8.50	8.46	59.4	41,016	0.14%
2020/12/11	30	8.51	53	8.51	8.46	-23	41,826	-0.05%
2020/12/10	59	8.47	24	8.46	8.46	35	41,306	0.08%
2020/12/09	132	8.51	34.2	8.51	8.56	97.8	40,849	0.24%	大買/
2020/12/08	409	8.54	84	8.58	8.51	325	41,420	0.78%	大買/鉅額交易
2020/12/07	387	8.73	67.3	8.74	8.76	319.8	42,219	0.76%	大買/鉅額交易
2020/12/04	5	8.63	35.1	8.63	8.66	-30.1	41,675	-0.07%
2020/12/03	77	8.58	80.3	8.59	8.60	-3.3	41,313	-0.01%
2020/12/02	8.1	8.56	22	8.58	8.61	-13.9	41,242	-0.03%
2020/12/01	183.2	8.59	25.4	8.59	8.62	157.8	41,250	0.38%	大買/鉅額交易
2020/11/30	68.1	8.65	7	8.65	8.59	61.1	41,229	0.15%
2020/11/27	41	8.72	126.7	8.70	8.69	-85.7	40,270	-0.21%	大賣/
2020/11/26	35	8.63	15	8.64	8.64	20	39,930	0.05%
2020/11/25	6	8.65	203.1	8.68	8.63	-197.1	40,791	-0.48%	大賣/鉅額交易
2020/11/24	42.1	8.63	17.5	8.66	8.62	24.6	40,685	0.06%
2020/11/23	2	8.66	67.1	8.65	8.66	-65.1	40,777	-0.16%
2020/11/20	145	8.55	30.2	8.58	8.58	114.8	40,806	0.28%	大買/鉅額交易
2020/11/19	105	8.61	8	8.63	8.62	97	41,862	0.23%	大買/
2020/11/18	15	8.64	408.9	8.67	8.65	-393.9	41,751	-0.94%	大賣/鉅額交易
2020/11/17	55.7	8.60	83.5	8.60	8.63	-27.7	41,543	-0.07%
2020/11/16	109	8.57	33	8.62	8.58	76	41,672	0.18%	大買/
2020/11/13	36	8.54	40	8.54	8.53	-4	41,476	-0.01%
2020/11/12	73.1	8.53	85	8.64	8.56	-11.9	41,318	-0.03%
2020/11/11	86	8.54	440.9	8.55	8.67	-354.9	40,600	-0.87%	大賣/鉅額交易
2020/11/10	30.3	8.36	215.1	8.38	8.37	-184.9	38,459	-0.48%	大賣/鉅額交易
2020/11/09	13.5	8.18	26.1	8.18	8.18	-12.5	37,173	-0.03%
2020/11/06	0	0.00	1	8.13	8.12	-1	37,185	0.00%
2020/11/05	2.1	8.10	2	8.14	8.11	0.1	37,888	0.00%
2020/11/04	0	0.00	256.1	8.11	8.11	-256.1	39,560	-0.65%	大賣/鉅額交易
2020/11/03	2.4	8.08	124	8.10	8.11	-121.6	39,911	-0.30%	大賣/鉅額交易
2020/11/02	10.1	8.00	26.4	8.01	8.03	-16.3	40,070	-0.04%
2020/10/30	88	7.99	3.8	8.02	7.96	84.2	41,009	0.21%
2020/10/29	19	8.04	50	8.03	8.05	-31	41,397	-0.07%
2020/10/28	38.1	8.10	1.6	8.14	8.11	36.5	41,991	0.09%
2020/10/27	6	8.15	1.6	8.16	8.15	4.4	42,507	0.01%
2020/10/26	4	8.15	47.3	8.18	8.21	-43.2	42,651	-0.10%
2020/10/23	0	0.00	1	8.13	8.13	-1	42,714	0.00%
2020/10/22	0	0.00	1	8.08	8.08	-1	43,081	0.00%
2020/10/21	20.1	8.10	1	8.10	8.06	19.1	43,421	0.04%
2020/10/20	3	8.07	1	8.08	8.10	2	43,839	0.00%
2020/10/19	11.1	8.08	4.4	8.08	8.08	6.7	43,921	0.02%
2020/10/16	5	8.05	4	8.06	8.04	1	44,288	0.00%
2020/10/15	7	8.06	0	0.00	8.05	7	44,974	0.02%
2020/10/14	5	8.12	1.4	8.13	8.14	3.6	44,857	0.01%
2020/10/13	1	8.07	14	8.09	8.11	-13	44,873	-0.03%
2020/10/12	7	8.08	18	8.10	8.10	-11	45,084	-0.02%
2020/10/08	124.2	8.13	4	8.14	8.12	120.2	45,387	0.26%	大買/鉅額交易
2020/10/07	113.1	8.16	0	0.00	8.13	113.1	45,508	0.25%	大買/鉅額交易
2020/10/06	14.4	8.18	21	8.13	8.20	-6.6	45,616	-0.01%
2020/10/05	5	8.05	18	8.05	8.04	-13	45,516	-0.03%
2020/09/30	1	8.04	13	8.09	8.04	-12	45,440	-0.03%
2020/09/29	50	8.03	6	8.05	8.01	44	45,540	0.10%
2020/09/28	8	7.97	6.4	8.00	8.01	1.6	45,734	0.00%
2020/09/25	67.1	7.89	45	7.88	7.89	22.1	46,005	0.05%
2020/09/24	84	7.89	20	7.91	7.85	64	45,733	0.14%
2020/09/23	180	8.07	7	8.06	8.06	173	44,757	0.39%	大買/鉅額交易
2020/09/22	120	8.14	0	0.00	8.13	120	44,048	0.27%	大買/鉅額交易
2020/09/21	105.2	8.33	65	8.29	8.28	40.2	43,212	0.09%	大買/
2020/09/18	141	8.36	9.1	8.41	8.31	131.9	42,884	0.31%	大買/鉅額交易
2020/09/17	64	8.39	181	8.40	8.40	-117	41,655	-0.28%	大賣/鉅額交易
2020/09/16	131.5	8.44	88	8.45	8.47	43.5	41,290	0.11%	大買/
2020/09/15	108	8.61	77	8.63	8.62	31	40,289	0.08%	大買/
2020/09/14	54	8.62	148	8.63	8.63	-94	40,420	-0.23%	大賣/
2020/09/11	565.5	8.70	108	8.70	8.62	457.5	40,231	1.14%	大買/大賣/鉅額交易
2020/09/10	162	8.65	432	8.63	8.65	-270	39,297	-0.69%	大買/大賣/鉅額交易
2020/09/09	264	8.34	14	8.38	8.36	250	36,884	0.68%	大買/鉅額交易
2020/09/08	11	8.47	40.1	8.44	8.45	-29.1	36,512	-0.08%
2020/09/07	8	8.43	9	8.43	8.41	-1	36,933	0.00%
2020/09/04	25	8.33	0	0.00	8.38	25	38,212	0.07%
2020/09/03	13	8.42	11	8.40	8.40	2	38,599	0.01%
2020/09/02	21	8.34	1	8.37	8.34	20	38,812	0.05%
2020/09/01	201	8.33	4	8.34	8.36	197	39,468	0.50%	大買/鉅額交易
2020/08/31	334	8.42	44	8.48	8.30	290	39,875	0.73%	大買/鉅額交易
2020/08/28	2	8.44	1	8.44	8.41	1	39,284	0.00%
2020/08/27	34	8.43	36.3	8.40	8.43	-2.3	39,883	-0.01%
2020/08/26	8	8.45	11	8.45	8.46	-3	40,019	-0.01%
2020/08/25	15	8.38	132	8.47	8.51	-117	40,014	-0.29%	大賣/鉅額交易
2020/08/24	7	8.24	24	8.25	8.22	-17	39,721	-0.04%
2020/08/21	5	8.22	17.1	8.22	8.25	-12.1	39,965	-0.03%
2020/08/20	192	8.24	20	8.22	8.18	172	40,183	0.43%	大買/鉅額交易
2020/08/19	14	8.43	60.1	8.43	8.40	-46.1	40,685	-0.11%
2020/08/18	1	8.43	6.2	8.44	8.46	-5.2	40,535	-0.01%
2020/08/17	22.3	8.44	33	8.46	8.46	-10.7	40,805	-0.03%
2020/08/14	56	8.41	1	8.44	8.41	55	40,753	0.13%
2020/08/13	25	8.42	0	0.00	8.43	25	40,902	0.06%
2020/08/12	21	8.47	5	8.49	8.44	16	41,149	0.04%
2020/08/11	31	8.54	104.6	8.52	8.50	-73.6	41,585	-0.18%	大賣/
2020/08/10	51	8.49	358.5	8.50	8.53	-307.5	40,997	-0.75%	大賣/鉅額交易
2020/08/07	9	8.16	88	8.15	8.15	-79	39,631	-0.20%
2020/08/06	12	8.24	2	8.25	8.21	10	39,490	0.03%
2020/08/05	130	8.17	65.3	8.16	8.16	64.7	39,496	0.16%	大買/
2020/08/04	57	8.49	51	8.50	8.49	6	38,821	0.02%
2020/08/03	284	8.47	9	8.44	8.44	275	38,395	0.72%	大買/鉅額交易
2020/07/31	58.1	8.54	0	0.00	8.51	58.1	37,835	0.15%
2020/07/30	55	8.47	10	8.52	8.54	45	37,501	0.12%
2020/07/29	54	8.47	7	8.53	8.44	47	37,528	0.13%
2020/07/28	115	8.45	1	8.45	8.38	114	37,791	0.30%	大買/鉅額交易
2020/07/27	53	8.48	24	8.51	8.40	29	38,070	0.08%
2020/07/24	204	8.56	6	8.60	8.52	198	38,291	0.52%	大買/鉅額交易
2020/07/23	3	8.64	48	8.65	8.63	-45	38,277	-0.12%
2020/07/22	18	8.64	46	8.65	8.64	-28	38,702	-0.07%
2020/07/21	101	8.68	0	0.00	8.65	101	38,440	0.26%	大買/鉅額交易
2020/07/20	13	8.72	1	8.74	8.74	12	38,054	0.03%
2020/07/17	14	8.79	4	8.78	8.78	10	38,260	0.03%
2020/07/16	56.4	8.82	23	8.82	8.80	33.4	38,797	0.09%
2020/07/15	17	8.80	145	8.81	8.79	-128	38,897	-0.33%	大賣/鉅額交易
2020/07/14	395	8.72	317	8.74	8.71	78	39,185	0.20%	大買/大賣/
2020/07/13	5	8.72	41	8.73	8.70	-36	39,483	-0.09%
2020/07/10	76	8.66	27	8.69	8.62	49	39,920	0.12%
2020/07/09	91.7	8.80	124	8.81	8.78	-32.3	40,131	-0.08%	大賣/
2020/07/08	43	8.78	16	8.77	8.78	27	40,662	0.07%
2020/07/07	29	8.77	133	8.77	8.77	-104	41,782	-0.25%	大賣/鉅額交易
2020/07/06	106	8.79	54	8.79	8.80	52	42,079	0.12%	大買/
2020/07/03	16	8.66	13.3	8.65	8.66	2.7	42,010	0.01%
2020/07/02	6	8.65	132	8.66	8.63	-126	42,285	-0.30%	大賣/鉅額交易
2020/07/01	24	8.60	10	8.61	8.59	14	42,498	0.03%
2020/06/30	1	8.57	43	8.59	8.60	-42	42,764	-0.10%
2020/06/29	51.8	8.53	29	8.55	8.52	22.8	43,720	0.05%
2020/06/24	9	8.68	2	8.68	8.66	7	43,946	0.02%
2020/06/23	5	8.62	24	8.68	8.66	-19	45,132	-0.04%
2020/06/22	12	8.61	8.4	8.62	8.63	3.6	45,343	0.01%
2020/06/19	147	8.65	300	8.62	8.64	-153	46,017	-0.33%	大買/大賣/鉅額交易
2020/06/18	7	8.61	7	8.62	8.63	0	46,487	0.00%
2020/06/17	11	8.64	4	8.67	8.68	7	47,102	0.01%
2020/06/16	20	8.62	69.6	8.63	8.63	-49.6	48,490	-0.10%
2020/06/15	254	8.52	20	8.53	8.47	234	50,976	0.46%	大買/鉅額交易
2020/06/12	164	8.47	51	8.44	8.53	113	51,696	0.22%	大買/鉅額交易
2020/06/11	394.5	8.85	386	8.75	8.61	8.5	52,254	0.02%	大買/大賣/
2020/06/10	210	8.96	91	9.00	9.01	119	51,726	0.23%	大買/鉅額交易
2020/06/09	172	8.95	158	8.98	8.96	14	52,678	0.03%	大買/大賣/
2020/06/08	374	8.87	537.7	8.90	8.94	-163.7	53,104	-0.31%	大買/大賣/鉅額交易
2020/06/05	62	8.62	209	8.59	8.72	-147	52,782	-0.28%	大賣/鉅額交易
2020/06/04	54	8.56	347	8.53	8.58	-293	52,939	-0.55%	大賣/鉅額交易
2020/06/03	125	8.52	189	8.54	8.56	-64	53,550	-0.12%	大買/大賣/
2020/06/02	320.1	8.40	172	8.38	8.40	148.1	53,312	0.28%	大買/大賣/鉅額交易
2020/06/01	11.4	8.37	96	8.39	8.35	-84.6	53,423	-0.16%
2020/05/29	13	8.28	41	8.33	8.34	-28	53,363	-0.05%
2020/05/28	114	8.30	11	8.31	8.22	103	52,836	0.19%	大買/鉅額交易
2020/05/27	521	8.36	22.8	8.35	8.32	498.2	53,558	0.93%	大買/鉅額交易
2020/05/26	135.2	8.33	149	8.31	8.33	-13.8	54,906	-0.03%	大買/大賣/
2020/05/25	13	8.12	6	8.15	8.15	7	55,043	0.01%
2020/05/22	67	8.13	204	8.17	8.10	-137	55,130	-0.25%	大賣/鉅額交易
2020/05/21	5	8.21	2	8.22	8.22	3	55,094	0.01%
2020/05/20	83	8.18	56	8.17	8.17	27	55,123	0.05%
2020/05/19	30	8.17	58	8.17	8.17	-28	55,017	-0.05%
2020/05/18	37	8.08	40	8.08	8.07	-3	54,777	-0.01%
2020/05/15	110	8.17	41.1	8.20	8.16	68.9	54,271	0.13%	大買/
2020/05/14	347	8.20	1	8.17	8.16	346	54,149	0.64%	大買/鉅額交易
2020/05/13	90	8.27	19	8.29	8.28	71	53,948	0.13%
2020/05/12	361	8.32	13	8.32	8.31	348	54,014	0.64%	大買/鉅額交易
2020/05/11	67	8.36	74	8.40	8.39	-7	53,966	-0.01%
2020/05/08	73	8.33	141.2	8.37	8.29	-68.2	54,135	-0.13%	大賣/
2020/05/07	67	8.23	2	8.24	8.22	65	53,785	0.12%
2020/05/06	14	8.25	20	8.26	8.23	-6	53,826	-0.01%
2020/05/05	755	8.29	2	8.27	8.27	753	54,020	1.39%	大買/鉅額交易
2020/05/04	95	8.24	16	8.25	8.27	79	54,374	0.15%
2020/04/30	70	8.53	407.7	8.52	8.54	-337.7	54,518	-0.62%	大賣/鉅額交易
2020/04/29	79	8.41	610.2	8.43	8.41	-531.2	55,001	-0.97%	大賣/鉅額交易
2020/04/28	35.7	8.31	27.7	8.32	8.30	8	55,026	0.01%
2020/04/27	76	8.27	1	8.14	8.26	75	56,778	0.13%
2020/04/24	23	8.11	3	8.12	8.08	20	56,616	0.04%
2020/04/23	63	8.07	1	8.11	8.13	62	56,705	0.11%
2020/04/22	36	8.04	1.3	8.06	8.10	34.7	56,274	0.06%
2020/04/21	30	8.13	9	8.21	8.08	21	56,167	0.04%
2020/04/20	80.2	8.35	61	8.33	8.34	19.2	55,713	0.03%
2020/04/17	19	8.49	31	8.50	8.44	-12	55,694	-0.02%
2020/04/16	249.1	8.46	160.1	8.48	8.43	89	55,293	0.16%	大買/大賣/
2020/04/15	76	8.53	123	8.55	8.58	-47	54,873	-0.09%	大賣/
2020/04/14	202	8.45	27	8.44	8.47	175	54,785	0.32%	大買/鉅額交易
2020/04/13	28	8.35	15	8.41	8.33	13	54,486	0.02%
2020/04/10	15	8.33	340	8.46	8.61	-325	54,364	-0.60%	大賣/鉅額交易
2020/04/09	20	8.10	74	8.09	8.14	-54	53,841	-0.10%
2020/04/08	14	7.80	40	7.87	7.90	-26	53,361	-0.05%
2020/04/07	127.5	7.76	13.3	7.79	7.77	114.2	53,232	0.21%	大買/鉅額交易
2020/04/06	16	7.66	2	7.62	7.66	14	53,024	0.03%
2020/04/01	23	7.64	32	7.66	7.64	-9	53,043	-0.02%
2020/03/31	92	7.69	10	7.80	7.63	82	52,685	0.16%
2020/03/30	71	7.73	4	7.79	7.81	67	51,718	0.13%
2020/03/27	209	8.01	245	8.02	7.92	-36	51,806	-0.07%	大買/大賣/
2020/03/26	129	7.57	47	7.56	7.66	82	50,837	0.16%	大買/
2020/03/25	69	7.60	44	7.59	7.61	25	51,139	0.05%
2020/03/24	172	7.43	52	7.44	7.33	120	50,829	0.24%	大買/鉅額交易
2020/03/23	81	7.05	75	7.13	7.11	6	51,186	0.01%
2020/03/20	57	7.21	284	7.35	7.34	-227	50,872	-0.45%	大賣/鉅額交易
2020/03/19	346	7.01	55	6.93	6.72	291	50,133	0.58%	大買/鉅額交易
2020/03/18	72	7.60	36	7.64	7.46	36	49,635	0.07%
2020/03/17	139	7.77	69	7.79	7.71	70	49,041	0.14%	大買/
2020/03/16	102.1	8.08	61	8.06	8.03	41.1	48,215	0.09%	大買/
2020/03/13	197	8.05	43	8.15	8.36	154	47,606	0.32%	大買/鉅額交易
2020/03/12	139	8.73	460	8.72	8.69	-321	46,696	-0.69%	大買/大賣/鉅額交易
2020/03/11	22	9.04	26	9.06	9.03	-4	45,734	-0.01%
2020/03/10	56	8.98	251	8.89	9.00	-195	45,246	-0.43%	大賣/鉅額交易
2020/03/09	64	8.92	68	8.92	8.90	-4	44,571	-0.01%
2020/03/06	124	9.13	105	9.13	9.12	19	43,687	0.04%	大買/大賣/
2020/03/05	9	9.30	10	9.27	9.34	-1	43,438	0.00%
2020/03/04	37	9.10	11	9.12	9.13	26	43,460	0.06%
2020/03/03	25	9.18	2	9.19	9.13	23	43,256	0.05%
2020/03/02	42	9.02	12	9.01	9.07	30	42,953	0.07%
2020/02/27	111	9.36	482	9.35	9.21	-371	42,679	-0.87%	大買/大賣/鉅額交易
2020/02/26	95.1	9.56	13	9.59	9.54	82.1	41,838	0.20%
2020/02/25	42	9.74	0	0.00	9.74	42	40,827	0.10%
2020/02/24	36	9.81	1	9.86	9.82	35	41,167	0.09%
2020/02/21	6	9.89	2	9.95	9.90	4	41,083	0.01%
2020/02/20	3	9.94	10	9.91	9.92	-7	41,093	-0.02%
2020/02/19	250.1	9.93	163	9.94	9.92	87.1	41,147	0.21%	大買/大賣/
2020/02/18	0	0.00	13	9.91	9.86	-13	41,307	-0.03%
2020/02/17	6	9.86	0	0.00	9.86	6	41,725	0.01%
2020/02/14	19.9	9.92	25	9.92	9.91	-5.1	42,029	-0.01%
2020/02/13	19	9.96	22.1	9.98	9.97	-3.1	42,645	-0.01%
2020/02/12	5	9.99	44	10.00	9.98	-39	43,704	-0.09%
2020/02/11	9	9.95	115	9.94	9.94	-106	44,485	-0.24%	大賣/鉅額交易
2020/02/10	14	9.68	5	9.70	9.74	9	46,978	0.02%
2020/02/07	17	9.79	8	9.79	9.78	9	49,330	0.02%
2020/02/06	14	9.82	26	9.86	9.89	-12	49,701	-0.02%
2020/02/05	209	9.71	47	9.71	9.71	162	49,767	0.33%	大買/鉅額交易
2020/02/04	140	9.77	13	9.78	9.78	127	49,343	0.26%	大買/鉅額交易
2020/02/03	271	9.49	40	9.52	9.60	231	48,826	0.47%	大買/鉅額交易
2020/01/31	117	9.84	3	9.79	9.85	114	47,899	0.24%	大買/鉅額交易
2020/01/30	260	9.93	629	9.78	9.76	-369	47,538	-0.78%	大買/大賣/鉅額交易
2020/01/20	0	0.00	21	10.37	10.40	-21	45,491	-0.05%
2020/01/17	9	10.25	0	0.00	10.25	9	45,253	0.02%
2020/01/16	18.5	10.21	5	10.20	10.25	13.5	45,160	0.03%
2020/01/15	41	10.23	1	10.30	10.20	40	45,350	0.09%
2020/01/14	42	10.31	17	10.36	10.30	25	45,566	0.05%
2020/01/13	16	10.27	30	10.31	10.30	-14	45,565	-0.03%
2020/01/10	31	10.15	17	10.19	10.15	14	45,523	0.03%
2020/01/09	9	10.18	2	10.20	10.20	7	45,468	0.02%
2020/01/08	53	10.16	264	10.15	10.10	-211	45,928	-0.46%	大賣/鉅額交易
2020/01/07	2	10.20	0	0.00	10.20	2	45,421	0.00%
2020/01/06	116	10.22	12	10.30	10.20	104	45,535	0.23%	大買/鉅額交易
2020/01/03	73	10.38	7	10.45	10.35	66	45,143	0.15%
2020/01/02	6	10.45	5	10.45	10.45	1	44,759	0.00%
2019/12/31	14	10.40	15	10.40	10.35	-1	44,636	0.00%
2019/12/30	0	0.00	30	10.45	10.45	-30	44,490	-0.07%
2019/12/27	59	10.41	30	10.40	10.40	29	44,577	0.07%
2019/12/26	6	10.45	30	10.45	10.45	-24	44,578	-0.05%
2019/12/25	44	10.45	0	0.00	10.45	44	44,856	0.10%
2019/12/24	99	10.46	105	10.45	10.40	-6	45,353	-0.01%	大賣/
2019/12/23	25	10.60	1	10.60	10.55	24	44,904	0.05%
2019/12/20	34.3	10.58	13	10.62	10.60	21.3	44,742	0.05%
2019/12/19	36.8	10.63	60.4	10.60	10.65	-23.6	44,643	-0.05%
2019/12/18	34	10.63	58	10.60	10.60	-24	44,751	-0.05%
2019/12/17	71	10.48	25	10.51	10.55	46	45,704	0.10%
2019/12/16	357.5	10.52	25.3	10.52	10.50	332.2	45,883	0.72%	大買/鉅額交易
2019/12/13	180	10.42	239	10.46	10.45	-59	45,658	-0.13%	大買/大賣/
2019/12/12	57	10.25	356	10.29	10.20	-299	44,329	-0.67%	大賣/鉅額交易
2019/12/11	221	10.15	131	10.15	10.20	90	44,201	0.20%	大買/大賣/
2019/12/10	92	10.26	3	10.28	10.25	89	44,275	0.20%
2019/12/09	142	10.21	81	10.20	10.25	61	44,819	0.14%	大買/
2019/12/06	19	10.09	56	10.09	10.05	-37	45,728	-0.08%
2019/12/05	70	10.10	6	10.10	10.10	64	47,839	0.13%
2019/12/04	0	0.00	2.2	10.06	10.10	-2.2	48,174	0.00%
2019/12/03	11.1	10.05	90	10.10	10.10	-78.9	48,400	-0.16%
2019/12/02	6	10.03	6	10.05	10.10	0	48,589	0.00%
2019/11/29	26	10.08	23	10.08	10.05	3	48,683	0.01%
2019/11/28	80	10.20	2	10.15	10.15	78	49,167	0.16%
2019/11/27	25	10.16	13	10.15	10.20	12	50,105	0.02%
2019/11/26	55	10.20	51.9	10.25	10.20	3.1	50,099	0.01%
2019/11/25	87	10.14	57	10.20	10.20	30	49,465	0.06%
2019/11/22	70.5	10.00	11	10.00	10.00	59.5	48,784	0.12%
2019/11/21	67	10.03	7	10.01	10.00	60	48,743	0.12%
2019/11/20	11	10.10	2	10.10	10.05	9	48,173	0.02%
2019/11/19	25	10.14	6	10.15	10.15	19	47,998	0.04%
2019/11/18	12	10.11	2.2	10.15	10.20	9.8	47,937	0.02%
2019/11/15	2	10.10	11	10.13	10.10	-9	47,870	-0.02%
2019/11/14	29	10.07	3	10.05	10.05	26	47,716	0.05%
2019/11/13	18	10.15	25.1	10.15	10.10	-7.1	47,560	-0.01%
2019/11/12	232	10.25	410.3	10.19	10.30	-178.3	47,519	-0.38%	大買/大賣/鉅額交易
2019/11/11	352.5	10.21	30.3	10.17	10.15	322.2	47,159	0.68%	大買/鉅額交易
2019/11/08	84.8	10.44	152	10.45	10.40	-67.2	46,243	-0.15%	大賣/
2019/11/07	372	10.45	165.1	10.45	10.45	206.9	45,942	0.45%	大買/大賣/鉅額交易
2019/11/06	517	10.18	270	10.13	10.10	247	42,989	0.57%	大買/大賣/鉅額交易
2019/11/05	53.9	9.86	26.1	9.86	9.89	27.8	40,587	0.07%
2019/11/04	13	9.80	65.7	9.79	9.80	-52.7	40,332	-0.13%
2019/11/01	10	9.65	169.3	9.65	9.70	-159.3	40,087	-0.40%	大賣/鉅額交易
2019/10/31	84.5	9.66	15	9.65	9.62	69.5	40,410	0.17%
2019/10/30	17	9.66	2	9.69	9.66	15	40,497	0.04%
2019/10/29	40	9.72	9	9.72	9.68	31	40,567	0.08%
2019/10/28	21	9.79	4.1	9.80	9.76	16.9	40,363	0.04%
2019/10/25	15	9.78	13	9.77	9.75	2	40,340	0.00%
2019/10/24	9	9.76	30.2	9.77	9.79	-21.2	40,351	-0.05%
2019/10/23	17	9.78	905.4	9.77	9.77	-888.4	40,248	-2.21%	大賣/鉅額交易
2019/10/22	15	9.81	185	9.83	9.82	-170	40,140	-0.42%	大賣/鉅額交易
2019/10/21	5	9.67	40	9.77	9.73	-35	39,861	-0.09%
2019/10/18	164.8	9.71	52	9.69	9.69	112.8	39,841	0.28%	大買/鉅額交易
2019/10/17	52	9.78	14	9.78	9.78	38	39,595	0.10%
2019/10/16	52	9.72	100	9.69	9.72	-48	39,677	-0.12%
2019/10/15	3.4	9.59	26	9.57	9.60	-22.6	40,026	-0.06%
2019/10/14	9.8	9.55	29	9.56	9.59	-19.2	40,051	-0.05%
2019/10/09	21	9.49	33	9.49	9.45	-12	40,006	-0.03%
2019/10/08	6	9.46	5.1	9.49	9.52	0.9	40,003	0.00%
2019/10/07	29	9.38	16	9.38	9.38	13	39,967	0.03%
2019/10/04	11	9.34	0	0.00	9.34	11	40,660	0.03%
2019/10/03	80	9.34	19	9.33	9.34	61	40,819	0.15%
2019/10/02	96	9.41	40	9.41	9.44	56	40,926	0.14%
2019/10/01	16	9.49	21	9.49	9.50	-5	40,671	-0.01%
2019/09/27	39	9.47	14	9.43	9.39	25	40,549	0.06%
2019/09/26	2	9.60	0	0.00	9.56	2	40,278	0.00%
2019/09/25	25	9.56	16	9.56	9.55	9	40,406	0.02%
2019/09/24	66	9.60	92.8	9.62	9.61	-26.8	40,807	-0.07%
2019/09/23	185	9.75	99	9.77	9.71	86	40,785	0.21%	大買/
2019/09/20	135	9.75	69	9.81	9.68	66	41,505	0.16%	大買/
2019/09/19	63	9.71	150	9.70	9.70	-87	39,672	-0.22%	大賣/
2019/09/18	25	9.76	15	9.77	9.76	10	39,332	0.03%
2019/09/17	112	9.69	72	9.69	9.67	40	38,792	0.10%	大買/
2019/09/16	24	9.82	53.1	9.84	9.82	-29.1	38,642	-0.08%
2019/09/12	38.5	9.86	41	9.86	9.81	-2.5	38,940	-0.01%
2019/09/11	167.5	9.82	99	9.84	9.86	68.5	39,299	0.17%	大買/
2019/09/10	50	9.82	165	9.85	9.90	-115	38,551	-0.30%	大賣/鉅額交易
2019/09/09	109	9.67	153.3	9.75	9.78	-44.3	37,065	-0.12%	大買/大賣/
2019/09/06	0	0.00	20	9.33	9.34	-20	34,995	-0.06%
2019/09/05	7	9.32	66	9.33	9.34	-59	34,806	-0.17%
2019/09/04	4	9.28	35	9.29	9.31	-31	34,810	-0.09%
2019/09/03	27	9.27	18	9.28	9.27	9	35,150	0.03%
2019/09/02	11	9.26	31	9.29	9.30	-20	35,213	-0.06%
2019/08/30	3	9.12	133	9.14	9.20	-130	34,698	-0.37%	大賣/鉅額交易
2019/08/29	7	8.97	2	9.00	8.93	5	34,205	0.01%
2019/08/28	12.3	8.90	24	8.92	8.95	-11.7	34,592	-0.03%
2019/08/27	1	8.83	36	8.86	8.87	-35	35,332	-0.10%
2019/08/26	1	8.78	5	8.79	8.80	-4	36,156	-0.01%
2019/08/23	0	0.00	5	8.85	8.90	-5	36,141	-0.01%
2019/08/21	15	8.85	3	8.83	8.84	12	36,780	0.03%
2019/08/19	10	8.93	20	8.94	8.93	-10	36,687	-0.03%
2019/08/16	27	8.85	10	8.83	8.88	17	36,712	0.05%
2019/08/15	48	8.84	5.3	8.86	8.82	42.7	36,536	0.12%
2019/08/14	10	9.00	55	9.04	8.97	-45	36,598	-0.12%
2019/08/13	34	9.00	60	9.01	8.97	-26	36,357	-0.07%
2019/08/12	24	9.10	107	9.10	9.12	-83	36,229	-0.23%	大賣/
2019/08/08	21	8.78	12	8.78	8.80	9	35,955	0.03%
2019/08/07	38	8.71	6	8.70	8.68	32	36,258	0.09%
2019/08/06	38	8.65	2	8.73	8.71	36	36,895	0.10%
2019/08/05	10	8.86	10	8.89	8.80	0	37,103	0.00%
2019/08/02	53	8.86	20	8.85	8.87	33	37,273	0.09%
2019/08/01	22	9.00	8.9	9.00	8.99	13.1	37,937	0.03%
2019/07/31	27	9.08	28	9.06	9.04	-1	38,026	0.00%
2019/07/30	0	0.00	20	9.13	9.11	-20	37,998	-0.05%
2019/07/29	20	9.12	35	9.12	9.17	-15	38,504	-0.04%
2019/07/26	17	9.12	28	9.14	9.11	-11	38,865	-0.03%
2019/07/25	8	9.15	9.1	9.16	9.18	-1.1	39,075	0.00%
2019/07/24	10	9.15	311	9.16	9.12	-301	39,296	-0.77%	大賣/鉅額交易
2019/07/23	3	9.19	2	9.22	9.11	1	39,436	0.00%
2019/07/22	23	9.22	108	9.22	9.19	-85	39,560	-0.21%	大賣/
2019/07/19	57	9.11	0	0.00	9.11	57	39,488	0.14%
2019/07/18	132	9.02	28	9.06	9.02	104	39,734	0.26%	大買/鉅額交易
2019/07/17	70	9.13	32	9.13	9.09	38	39,562	0.10%
2019/07/16	28	9.28	33	9.30	9.27	-5	38,837	-0.01%
2019/07/15	47	9.31	5	9.28	9.29	42	38,721	0.11%
2019/07/12	14.4	9.36	2	9.38	9.35	12.4	38,688	0.03%
2019/07/11	19	9.39	0	0.00	9.41	19	38,973	0.05%
2019/07/10	31	9.50	86	9.49	9.50	-55	39,153	-0.14%
2019/07/09	3	9.48	7	9.48	9.46	-4	38,911	-0.01%
2019/07/08	1	9.51	0	0.00	9.52	1	38,920	0.00%
2019/07/05	4	9.47	25	9.49	9.50	-21	38,816	-0.05%
2019/07/04	7.5	9.45	79	9.47	9.46	-71.5	39,474	-0.18%
2019/07/03	9	9.38	70	9.38	9.33	-61	39,863	-0.15%
2019/07/02	210	9.42	24	9.41	9.42	186	40,526	0.46%	大買/鉅額交易
2019/07/01	333	9.48	15	9.46	9.48	318	40,712	0.78%	大買/鉅額交易
2019/06/28	89	9.44	73.6	9.43	9.43	15.4	40,737	0.04%
2019/06/27	33	9.35	164.1	9.34	9.34	-131.1	41,268	-0.32%	大賣/鉅額交易
2019/06/26	0	0.00	176	9.15	9.17	-176	41,511	-0.42%	大賣/鉅額交易
2019/06/25	33	9.11	2	9.11	9.12	31	41,998	0.07%
2019/06/24	5	9.11	13.4	9.14	9.17	-8.4	42,562	-0.02%
2019/06/21	54	9.08	82	9.14	9.12	-28	43,072	-0.07%
2019/06/20	15	9.19	88	9.18	9.13	-73	43,243	-0.17%
2019/06/19	2	9.05	45	9.05	9.07	-43	43,126	-0.10%
2019/06/18	4	8.95	3	8.95	8.95	1	42,477	0.00%
2019/06/17	14	8.92	20	8.92	8.90	-6	42,618	-0.01%
2019/06/14	19	8.88	21.1	8.93	8.87	-2.1	43,228	0.00%
2019/06/13	10	8.89	0	0.00	8.89	10	43,283	0.02%
2019/06/12	17	8.90	15.1	8.92	8.93	1.9	43,972	0.00%
2019/06/11	28	8.92	115	8.95	8.99	-87	43,828	-0.20%	大賣/
2019/06/10	26	8.81	40.8	8.86	8.84	-14.8	43,276	-0.03%
2019/06/06	32	8.79	2	8.73	8.75	30	43,085	0.07%
2019/06/05	89	8.87	11	8.98	8.86	78	42,845	0.18%
2019/06/04	1	8.93	116	8.93	8.94	-115	42,688	-0.27%	大賣/鉅額交易
2019/06/03	11	8.76	271	8.82	8.91	-260	42,460	-0.61%	大賣/鉅額交易
2019/05/31	4	8.72	126	8.67	8.78	-122	41,705	-0.29%	大賣/鉅額交易
2019/05/30	4	8.50	0	0.00	8.50	4	40,937	0.01%
2019/05/29	27	8.45	8	8.45	8.43	19	41,151	0.05%
2019/05/28	10	8.44	4	8.44	8.43	6	41,619	0.01%
2019/05/27	24	8.44	1	8.43	8.42	23	41,423	0.06%
2019/05/24	93	8.46	0	0.00	8.42	93	41,609	0.22%
2019/05/23	71	8.48	0	0.00	8.42	71	41,682	0.17%
2019/05/22	12	8.50	0	0.00	8.50	12	41,779	0.03%
2019/05/21	15	8.48	107	8.51	8.59	-92	41,880	-0.22%	大賣/
2019/05/20	8	8.36	7	8.36	8.38	1	41,621	0.00%
2019/05/17	24	8.34	103	8.35	8.33	-79	42,092	-0.19%	大賣/
2019/05/16	26	8.41	0	0.00	8.36	26	43,160	0.06%
2019/05/15	9	8.48	6	8.50	8.47	3	43,263	0.01%
2019/05/14	44	8.45	125	8.50	8.47	-81	43,481	-0.19%	大賣/
2019/05/13	174.3	8.67	217	8.66	8.61	-42.7	43,068	-0.10%	大買/大賣/
2019/05/10	100.3	8.78	58	8.87	8.77	42.3	43,133	0.10%
2019/05/09	33	8.86	68	8.88	8.81	-35	43,189	-0.08%
2019/05/08	28	8.69	12	8.68	8.70	16	42,796	0.04%
2019/05/07	46	8.77	20	8.75	8.75	26	42,663	0.06%
2019/05/06	364	8.73	3	8.72	8.71	361	42,695	0.85%	大買/鉅額交易
2019/05/03	41	8.85	24.6	8.87	8.89	16.5	42,589	0.04%
2019/05/02	9	8.80	114	8.81	8.82	-105	42,246	-0.25%	大賣/鉅額交易
2019/04/30	6	8.74	68	8.77	8.74	-62	42,068	-0.15%
2019/04/29	17	8.77	55	8.77	8.76	-38	42,121	-0.09%
2019/04/26	53.2	8.74	0	0.00	8.76	53.2	42,199	0.13%
2019/04/25	31.8	8.81	61	8.81	8.78	-29.2	42,145	-0.07%
2019/04/24	8	8.78	0	0.00	8.77	8	42,569	0.02%
2019/04/23	38	8.79	67	8.81	8.82	-29	42,842	-0.07%
2019/04/22	160	8.80	5.1	8.80	8.78	154.9	43,796	0.35%	大買/鉅額交易
2019/04/19	35	8.73	27	8.74	8.73	8	44,228	0.02%
2019/04/18	18	8.73	9	8.73	8.66	9	44,281	0.02%
2019/04/17	7	8.71	24	8.74	8.73	-17	44,580	-0.04%
2019/04/16	67	8.64	1	8.67	8.63	66	44,347	0.15%
2019/04/15	23	8.73	41	8.73	8.71	-18	45,008	-0.04%
2019/04/12	21	8.77	22	8.78	8.75	-1	46,363	0.00%
2019/04/11	98.9	8.82	0	0.00	8.80	98.9	47,484	0.21%
2019/04/10	125	8.79	11	8.81	8.81	114	47,949	0.24%	大買/鉅額交易
2019/04/09	49	8.73	3	8.73	8.72	46	47,674	0.10%
2019/04/08	64	8.75	0	0.00	8.75	64	47,245	0.14%
2019/04/03	30	8.79	50	8.75	8.81	-20	46,409	-0.04%
2019/04/02	32	8.81	10	8.88	8.77	22	46,021	0.05%
2019/04/01	251	8.89	511.6	8.82	8.81	-260.6	45,601	-0.57%	大買/大賣/鉅額交易
2019/03/29	36	8.82	161	9.01	9.08	-125	44,443	-0.28%	大賣/鉅額交易
2019/03/28	133	8.57	39	8.59	8.58	94	44,024	0.21%	大買/
2019/03/27	85	8.69	17	8.70	8.68	68	44,080	0.15%
2019/03/26	220	8.87	25	8.90	8.82	195	44,236	0.44%	大買/鉅額交易
2019/03/25	200	8.90	425.4	8.92	8.92	-225.4	44,665	-0.50%	大買/大賣/鉅額交易
2019/03/22	116	9.17	5	9.20	9.12	111	44,129	0.25%	大買/鉅額交易
2019/03/21	6	9.24	3	9.26	9.27	3	44,442	0.01%
2019/03/20	82.1	9.28	52	9.31	9.31	30.1	44,872	0.07%
2019/03/19	125	9.30	53	9.29	9.32	72	44,809	0.16%	大買/
2019/03/18	38	9.14	44.1	9.18	9.19	-6.1	44,949	-0.01%
2019/03/15	1	9.18	141	9.15	9.10	-140	45,129	-0.31%	大賣/鉅額交易
2019/03/14	41	9.10	0.6	9.09	9.08	40.4	44,554	0.09%
2019/03/13	9	9.14	16	9.11	9.11	-7	45,045	-0.02%
2019/03/12	480	9.18	100	9.17	9.15	380	45,199	0.84%	大買/鉅額交易
2019/03/11	6.9	9.10	0	0.00	9.11	6.9	45,223	0.02%
2019/03/08	77	9.00	405	8.97	9.01	-328	45,444	-0.72%	大賣/鉅額交易
2019/03/07	19	9.10	61	9.10	9.08	-42	45,655	-0.09%
2019/03/06	24	9.15	30	9.18	9.13	-6	45,847	-0.01%
2019/03/05	103	9.14	141	9.12	9.11	-38	45,903	-0.08%	大買/大賣/
2019/03/04	11	9.21	12	9.22	9.20	-1	45,699	0.00%
2019/02/27	25	9.21	92	9.20	9.23	-67	45,536	-0.15%
2019/02/26	46	9.22	4	9.25	9.16	42	45,084	0.09%
2019/02/25	156	9.21	18.1	9.21	9.23	137.9	44,678	0.31%	大買/鉅額交易
2019/02/22	56	9.13	58	9.13	9.18	-2	44,513	0.00%
2019/02/21	80.8	9.11	245	9.13	9.16	-164.2	44,442	-0.37%	大賣/鉅額交易
2019/02/20	163	9.11	3	9.14	9.09	160	44,217	0.36%	大買/鉅額交易
2019/02/19	83	9.09	7	9.09	9.11	76	43,897	0.17%
2019/02/18	78	9.12	80	9.15	9.14	-2	43,681	0.00%
2019/02/15	166	9.06	176	9.08	9.09	-10	43,231	-0.02%	大買/大賣/
2019/02/14	156	8.77	81	8.72	8.80	75	42,118	0.18%	大買/
2019/02/13	59	8.71	9	8.73	8.69	50	41,841	0.12%
2019/02/12	36	8.67	30	8.67	8.68	6	41,319	0.01%
2019/02/11	100	8.64	22	8.67	8.68	78	41,393	0.19%
2019/01/30	96	8.68	0.1	8.71	8.69	95.9	40,921	0.23%
2019/01/29	35	8.62	66	8.71	8.69	-31	40,541	-0.08%
2019/01/28	396	8.56	6	8.55	8.60	390	39,865	0.98%	大買/鉅額交易
2019/01/25	45	8.58	12	8.57	8.57	33	39,865	0.08%
2019/01/24	13	8.53	2	8.55	8.57	11	39,709	0.03%
2019/01/23	22	8.46	0	0.00	8.44	22	40,114	0.05%
2019/01/22	5	8.50	115	8.49	8.49	-110	40,366	-0.27%	大賣/鉅額交易
2019/01/21	37	8.48	10	8.51	8.50	27	40,351	0.07%
2019/01/18	151	8.46	0	0.00	8.45	151	40,516	0.37%	大買/鉅額交易
2019/01/17	55	8.50	27	8.54	8.52	28	40,884	0.07%
2019/01/16	66	8.45	7	8.47	8.42	59	41,239	0.14%
2019/01/15	17	8.41	79	8.53	8.54	-62	40,904	-0.15%
2019/01/14	273	8.45	63	8.40	8.39	210	40,495	0.52%	大買/鉅額交易
2019/01/11	69	8.77	15	8.84	8.71	54	39,928	0.14%
2019/01/10	5	8.88	20	8.88	8.91	-15	39,543	-0.04%
2019/01/09	26	8.88	13	8.90	8.91	13	39,883	0.03%
2019/01/08	25	8.87	9	8.85	8.87	16	39,606	0.04%
2019/01/07	10	8.80	88	8.76	8.93	-78	39,810	-0.20%
2019/01/04	54	8.34	4.9	8.36	8.30	49.1	39,561	0.12%
2019/01/03	26	8.62	201	8.62	8.56	-175	40,083	-0.44%	大賣/鉅額交易
2019/01/02	62	8.81	5	8.80	8.75	57	39,012	0.15%
2018/12/28	26	8.99	8	9.00	8.97	18	38,583	0.05%
2018/12/27	8	9.09	0	0.00	9.09	8	39,255	0.02%
2018/12/26	228	9.04	2	9.03	9.01	226	39,592	0.57%	大買/鉅額交易
2018/12/25	21	9.10	16	9.11	9.09	5	39,660	0.01%
2018/12/24	28	9.15	2	9.17	9.23	26	40,347	0.06%
2018/12/22	19	9.04	6	8.98	9.05	13	40,702	0.03%
2018/12/21	20	8.99	15	8.96	8.97	5	41,263	0.01%
2018/12/20	11	9.07	86	9.07	9.03	-75	40,396	-0.19%
2018/12/19	52	9.16	43	9.16	9.16	9	40,083	0.02%
2018/12/18	102	9.29	251	9.32	9.31	-149	39,485	-0.38%	大買/大賣/鉅額交易
2018/12/17	34	9.54	0	0.00	9.53	34	39,095	0.09%
2018/12/14	70	9.58	10	9.62	9.55	60	40,532	0.15%
2018/12/13	27	9.72	267	9.73	9.70	-240	40,882	-0.59%	大賣/鉅額交易
2018/12/12	27	9.73	10	9.73	9.77	17	41,460	0.04%
2018/12/11	40	9.73	0	0.00	9.71	40	42,933	0.09%
2018/12/10	125	9.91	2	9.90	9.90	123	42,595	0.29%	大買/鉅額交易
2018/12/07	7	10.02	0	0.00	10.00	7	42,565	0.02%
2018/12/06	29	10.05	0.1	10.15	10.05	28.9	42,585	0.07%
2018/12/05	11	10.21	202	10.25	10.20	-191	43,058	-0.44%	大賣/鉅額交易
2018/12/04	5	10.37	5.1	10.40	10.40	-0.1	43,105	0.00%
2018/12/03	4	10.50	8	10.53	10.50	-4	43,161	-0.01%
2018/11/30	5	10.35	71	10.41	10.45	-66	43,210	-0.15%
2018/11/29	1	10.40	0	0.00	10.35	1	42,899	0.00%
2018/11/28	2	10.35	84.2	10.31	10.35	-82.2	42,847	-0.19%
2018/11/27	1	10.20	1	10.25	10.30	0	43,036	0.00%
2018/11/26	0	0.00	181	10.23	10.30	-181	44,674	-0.41%	大賣/鉅額交易
2018/11/23	3	10.12	0	0.00	10.10	3	44,803	0.01%
2018/11/22	0	0.00	10	10.25	10.20	-10	44,945	-0.02%
2018/11/21	1.6	10.25	8	10.25	10.25	-6.4	45,183	-0.01%
2018/11/20	0	0.00	153.6	10.35	10.30	-153.6	45,404	-0.34%	大賣/鉅額交易
2018/11/16	8	10.30	12	10.30	10.30	-4	45,615	-0.01%
2018/11/15	51	10.30	0	0.00	10.30	51	45,842	0.11%
2018/11/14	5	10.30	112	10.27	10.35	-107	46,057	-0.23%	大賣/鉅額交易
2018/11/13	34	10.04	7	10.13	10.15	27	45,985	0.06%
2018/11/12	22	10.10	20	10.15	10.20	2	45,819	0.00%
2018/11/09	11	10.30	0	0.00	10.30	11	45,701	0.02%
2018/11/08	8	10.42	7	10.45	10.40	1	45,926	0.00%
2018/11/07	12	10.25	12	10.25	10.30	0	45,729	0.00%
2018/11/06	20	10.20	21	10.15	10.20	-1	46,356	0.00%
2018/11/05	1	10.15	0	0.00	10.15	1	47,635	0.00%
2018/11/02	1	10.10	1	10.20	10.20	0	47,800	0.00%
2018/11/01	20	10.16	8	10.10	10.10	12	47,878	0.03%
2018/10/31	12	10.20	13	10.30	10.15	-1	47,867	0.00%
2018/10/30	70.8	10.03	83	10.07	10.15	-12.2	47,039	-0.03%
2018/10/29	6.5	9.72	16	9.75	9.86	-9.5	46,828	-0.02%
2018/10/26	32	9.73	0	0.00	9.75	32	46,915	0.07%
2018/10/25	147	9.75	50	9.78	9.81	97	46,573	0.21%	大買/
2018/10/24	116.2	10.01	14	10.04	10.00	102.2	46,282	0.22%	大買/鉅額交易
2018/10/23	2	10.15	3	10.20	10.15	-1	45,910	0.00%
2018/10/22	19	10.13	2	10.15	10.25	17	45,703	0.04%
2018/10/19	17	10.03	10	10.10	10.15	7	45,802	0.02%
2018/10/18	20	10.28	12	10.30	10.25	8	45,402	0.02%
2018/10/17	62	10.42	8	10.30	10.35	54	45,649	0.12%
2018/10/16	8	10.40	16	10.42	10.40	-8	45,260	-0.02%
2018/10/15	62	10.35	0.1	10.40	10.35	61.9	45,018	0.14%
2018/10/12	99	10.42	559	10.40	10.60	-460	44,498	-1.03%	大賣/鉅額交易
2018/10/11	170	10.58	288	10.62	10.45	-118	43,471	-0.27%	大買/大賣/鉅額交易
2018/10/09	1	11.50	8.3	11.50	11.60	-7.3	41,170	-0.02%
2018/10/08	0.9	11.65	2	11.40	11.60	-1.1	40,844	0.00%
2018/10/05	47	11.52	6	11.47	11.45	41	40,841	0.10%
2018/10/04	19	11.72	0	0.00	11.75	19	39,802	0.05%
2018/10/03	9	11.70	0	0.00	11.70	9	39,837	0.02%
2018/10/02	26	11.75	36.8	11.76	11.75	-10.8	39,838	-0.03%
2018/10/01	4	11.95	5	11.95	11.90	-1	39,312	0.00%
2018/09/28	63	11.90	0	0.00	11.95	63	39,248	0.16%
2018/09/27	15.3	11.83	4	11.85	11.90	11.3	38,821	0.03%
2018/09/26	2	11.85	2	11.85	11.85	0	38,871	0.00%
2018/09/25	32	11.88	32	11.87	11.85	0	39,209	0.00%
2018/09/21	58	11.85	1.5	11.87	11.85	56.5	39,002	0.14%
2018/09/20	46	11.75	111	11.78	11.75	-65	38,532	-0.17%	大賣/
2018/09/19	542.4	12.18	107	12.16	12.15	435.4	36,837	1.18%	大買/大賣/鉅額交易
2018/09/18	169	12.20	2,052	12.20	12.15	-1,883	35,764	-5.27%	大買/大賣/鉅額交易
2018/09/17	16	12.07	230	12.10	12.15	-214	34,785	-0.62%	大賣/鉅額交易
2018/09/14	2	12.05	24	12.10	12.10	-22	33,079	-0.07%
2018/09/13	61	12.03	81	12.05	12.05	-20	32,854	-0.06%
2018/09/12	898	11.94	2	11.95	11.95	896	32,799	2.73%	大買/鉅額交易
2018/09/11	25	11.79	3	11.80	11.85	22	32,918	0.07%
2018/09/10	0	0.00	1	12.00	12.00	-1	32,176	0.00%
2018/09/07	5	11.95	38	11.95	12.00	-33	32,194	-0.10%
2018/09/06	49	11.99	0	0.00	11.95	49	32,061	0.15%
2018/09/05	33	12.12	3	12.25	12.10	30	31,783	0.09%
2018/09/04	49.1	12.19	0	0.00	12.25	49.1	32,055	0.15%
2018/09/03	2	12.10	37	12.10	12.15	-35	31,875	-0.11%
2018/08/31	89.1	12.15	298	12.17	12.15	-208.9	31,735	-0.66%	大賣/鉅額交易
2018/08/30	11	11.97	46	11.95	11.95	-35	30,168	-0.12%
2018/08/29	17.1	12.05	13	12.05	12.05	4.1	30,242	0.01%
2018/08/28	101	11.95	0	0.00	11.95	101	30,365	0.33%	大買/鉅額交易
2018/08/27	2.1	11.90	119	11.93	12.00	-116.9	30,600	-0.38%	大賣/鉅額交易
2018/08/24	6.1	11.80	0.6	11.80	11.80	5.4	30,481	0.02%
2018/08/23	9.1	11.80	41	11.81	11.90	-31.9	31,149	-0.10%
2018/08/22	0.1	11.80	15	11.85	11.85	-14.9	32,573	-0.05%
2018/08/21	0	0.00	12	11.76	11.80	-12	32,600	-0.04%
2018/08/20	1	11.65	0.1	11.65	11.65	0.9	32,580	0.00%
2018/08/17	56	11.75	2	11.70	11.65	54	32,853	0.16%
2018/08/16	8	11.61	0	0.00	11.65	8	33,080	0.02%
2018/08/15	10	11.84	2	11.75	11.70	8	33,485	0.02%
2018/08/14	4	11.81	4	11.85	11.85	0	33,308	0.00%
2018/08/13	14	11.82	34	11.85	11.90	-20	33,159	-0.06%
2018/08/10	87	11.84	32	11.78	11.85	55	32,601	0.17%
2018/08/08	0	0.00	30	11.42	11.55	-30	31,500	-0.10%
2018/08/07	30.5	11.25	1	11.30	11.30	29.5	31,539	0.09%
2018/08/06	7	11.39	2	11.40	11.35	5	31,648	0.02%
2018/08/03	11	11.35	5	11.35	11.35	6	32,045	0.02%
2018/08/02	85	11.32	0	0.00	11.30	85	32,770	0.26%
2018/08/01	5	11.50	2	11.55	11.50	3	32,801	0.01%
2018/07/31	10	11.45	23	11.45	11.60	-13	32,935	-0.04%
2018/07/30	69.2	11.26	0	0.00	11.30	69.2	32,725	0.21%
2018/07/27	33	11.35	7	11.40	11.35	26	32,650	0.08%
2018/07/26	20	11.35	32	11.42	11.40	-12	32,980	-0.04%
2018/07/25	7	11.40	0	0.00	11.40	7	32,975	0.02%
2018/07/24	23	11.45	10	11.45	11.40	13	33,526	0.04%
2018/07/23	0	0.00	8	11.53	11.65	-8	33,232	-0.02%
2018/07/20	11	11.55	0.6	11.50	11.50	10.4	33,629	0.03%
2018/07/18	0	0.00	11	11.60	11.60	-11	36,870	-0.03%
2018/07/17	5	11.50	1	11.55	11.45	4	37,714	0.01%
2018/07/16	3	11.53	0	0.00	11.50	3	37,914	0.01%
2018/07/13	1	11.60	17	11.55	11.65	-16	38,301	-0.04%
2018/07/12	5	11.25	0	0.00	11.30	5	38,317	0.01%
2018/07/11	23	11.22	6	11.23	11.25	17	38,470	0.04%
2018/07/10	1	11.55	101	11.55	11.60	-100	38,446	-0.26%	大賣/
2018/07/09	2	11.40	24	11.40	11.50	-22	38,796	-0.06%
2018/07/06	30	10.98	1	10.95	11.05	29	40,353	0.07%
2018/07/05	5	11.15	2	11.20	11.15	3	40,483	0.01%
2018/07/04	51.2	11.11	102	11.20	11.10	-50.8	40,848	-0.12%	大賣/
2018/07/03	70.2	11.35	52	11.30	11.20	18.2	40,882	0.04%
2018/07/02	73	11.61	10	11.65	11.60	63	40,346	0.16%
2018/06/29	6	11.70	30	11.65	11.75	-24	40,210	-0.06%
2018/06/28	1	11.75	10	11.75	11.70	-9	41,110	-0.02%
2018/06/27	2	11.88	1	11.80	11.80	1	42,216	0.00%
2018/06/26	0	0.00	10	11.80	11.90	-10	42,297	-0.02%
2018/06/25	100	11.85	4	11.85	11.90	96	42,783	0.22%
2018/06/22	4.1	11.87	4	11.90	11.85	0.1	43,370	0.00%
2018/06/21	163	11.81	21	11.85	11.80	142	44,035	0.32%	大買/鉅額交易
2018/06/20	6	11.75	21	11.80	11.75	-15	45,332	-0.03%
2018/06/19	72	11.82	3	11.87	11.80	69	45,401	0.15%
2018/06/15	5	12.05	0	0.00	12.05	5	47,574	0.01%
2018/06/14	15	11.98	2	11.95	11.95	13	48,910	0.03%
2018/06/13	110	12.05	169	12.00	12.00	-59	50,199	-0.12%	大買/大賣/
2018/06/12	11	11.94	59	11.90	11.95	-48	50,460	-0.10%
2018/06/11	20	12.10	25	12.05	12.05	-5	50,923	-0.01%
2018/06/08	0	0.00	19	12.16	12.20	-19	51,662	-0.04%
2018/06/07	41	12.20	37	12.17	12.15	4	55,398	0.01%
2018/06/06	66	12.16	64	12.16	12.20	2	55,413	0.00%
2018/06/05	50	12.10	50	12.20	12.20	0	55,657	0.00%
2018/06/04	9	12.15	71	12.12	12.15	-62	55,709	-0.11%
2018/06/01	2	11.95	0	0.00	12.00	2	56,141	0.00%
2018/05/31	83	11.94	5	11.96	12.00	78	57,423	0.14%
2018/05/30	452.1	11.76	351	11.80	12.00	101.1	57,647	0.18%	大買/大賣/鉅額交易
2018/05/29	57	11.98	32	12.00	12.00	25	57,677	0.04%
2018/05/28	36.9	12.03	10	12.00	12.00	26.9	58,851	0.05%
2018/05/25	10	12.10	14	12.09	12.05	-4	60,345	-0.01%
2018/05/24	242	11.99	53.4	12.05	12.05	188.6	63,994	0.29%	大買/鉅額交易
2018/05/23	47	12.01	3	12.07	12.00	44	67,302	0.07%
2018/05/22	6	12.11	55	12.10	12.10	-49	69,073	-0.07%
2018/05/21	11	12.10	0.1	12.10	12.15	10.9	73,667	0.01%
2018/05/18	505	12.10	111	12.10	12.05	394	74,078	0.53%	大買/大賣/鉅額交易
2018/05/17	7.1	12.13	9.1	12.15	12.05	-2	74,068	0.00%
2018/05/16	8.1	12.20	0	12.15	12.20	8.1	74,729	0.01%
2018/05/15	51.2	12.13	51	12.11	12.10	0.2	76,455	0.00%
2018/05/14	513.2	12.20	59	12.30	12.25	454.2	76,657	0.59%	大買/鉅額交易
2018/05/11	540	12.30	27.1	12.38	12.30	512.9	76,486	0.67%	大買/鉅額交易
2018/05/10	88	12.39	54	12.46	12.35	34	76,456	0.04%
2018/05/09	0	0.00	6	12.30	12.25	-6	76,055	-0.01%
2018/05/08	49	12.25	16	12.27	12.30	33	76,043	0.04%
2018/05/07	2	12.20	1	12.20	12.20	1	76,149	0.00%
2018/05/04	59	12.20	50.3	12.20	12.15	8.7	76,184	0.01%
2018/05/03	0	0.00	12	12.15	12.15	-12	76,250	-0.02%
2018/05/02	0	0.00	50.5	12.10	12.15	-50.5	76,547	-0.07%
2018/04/30	2	12.05	5	12.13	12.15	-3	76,843	0.00%
2018/04/27	15	11.92	3	11.97	11.95	12	76,515	0.02%
2018/04/26	11	11.90	75	12.00	11.90	-64	76,925	-0.08%
2018/04/25	94	12.01	109	12.20	12.05	-15	77,387	-0.02%	大賣/
2018/04/23	104	12.41	67.3	12.44	12.50	36.7	76,353	0.05%	大買/
2018/04/20	71	12.20	66	12.19	12.20	5	74,715	0.01%
2018/04/19	36	12.09	1	12.10	12.10	35	74,131	0.05%
2018/04/18	4	12.00	65	12.04	12.05	-61	74,100	-0.08%
2018/04/17	0	0.00	100	11.87	11.90	-100	74,621	-0.13%
2018/04/16	6	11.98	70	11.94	11.90	-64	75,534	-0.08%
2018/04/13	43	12.10	22	12.10	12.05	21	75,648	0.03%
2018/04/12	0	0.00	45	11.97	12.00	-45	76,276	-0.06%
2018/04/11	67	12.12	68	12.05	12.10	-1	76,066	0.00%
2018/04/10	102.1	11.70	17	11.70	11.70	85.1	74,583	0.11%	大買/
2018/04/09	26	11.43	15	11.52	11.50	11	74,250	0.01%
2018/04/03	74	11.33	2	11.30	11.35	72	73,735	0.10%
2018/04/02	4	11.56	11	11.50	11.45	-7	73,602	-0.01%
2018/03/31	12	11.60	19	11.55	11.55	-7	73,438	-0.01%
2018/03/30	39	11.49	27	11.42	11.50	12	74,239	0.02%
2018/03/29	42	11.11	73	11.09	11.05	-31	73,396	-0.04%
2018/03/28	25	11.36	3	11.33	11.35	22	72,392	0.03%
2018/03/27	28	11.63	7	11.64	11.60	21	72,344	0.03%
2018/03/26	41	11.27	9	11.29	11.50	32	72,679	0.04%
2018/03/23	52	11.31	62	11.35	11.35	-10	72,680	-0.01%
2018/03/22	99	11.63	49	11.51	11.55	50	72,183	0.07%
2018/03/21	29	11.84	109	11.80	11.85	-80	70,772	-0.11%	大賣/
2018/03/20	99	11.88	152.2	12.01	11.80	-53.2	70,878	-0.08%	大賣/
2018/03/19	204	12.29	50.1	12.28	12.25	153.9	70,252	0.22%	大買/鉅額交易
2018/03/16	266	12.47	31	12.48	12.70	235	70,388	0.33%	大買/鉅額交易
2018/03/15	16	12.33	4	12.40	12.30	12	69,300	0.02%
2018/03/14	64	12.45	68	12.44	12.40	-4	69,304	-0.01%
2018/03/13	4	12.61	132.2	12.60	12.60	-128.2	68,713	-0.19%	大賣/鉅額交易
2018/03/12	573	12.58	469.5	12.60	12.70	103.5	68,374	0.15%	大買/大賣/鉅額交易
2018/03/09	92	11.95	11.6	11.89	11.90	80.4	65,351	0.12%
2018/03/08	2	11.98	47	11.98	11.90	-45	65,839	-0.07%
2018/03/07	21	11.84	115	11.89	11.85	-94	65,748	-0.14%	大賣/
2018/03/06	32	11.70	29	11.82	11.85	3	66,140	0.00%
2018/03/05	84.3	11.79	108	11.86	11.65	-23.7	65,921	-0.04%	大賣/
2018/03/02	293	12.05	703.5	12.00	12.05	-410.5	65,370	-0.63%	大買/大賣/鉅額交易
2018/03/01	35	12.17	106	12.16	12.20	-71	65,118	-0.11%	大賣/
2018/02/27	75	12.13	46	12.14	12.05	29	64,192	0.05%
2018/02/26	27	12.05	161	12.06	12.05	-134	63,188	-0.21%	大賣/鉅額交易
2018/02/23	261	12.16	358	12.15	12.05	-97	62,146	-0.16%	大買/大賣/
2018/02/22	188	11.62	585.1	11.58	11.85	-397.1	60,587	-0.66%	大買/大賣/鉅額交易
2018/02/21	50	11.20	46	11.15	11.15	4	60,252	0.01%
2018/02/12	171	11.03	483	11.04	11.05	-312	60,868	-0.51%	大買/大賣/鉅額交易
2018/02/09	28	9.90	3	10.00	10.05	25	56,880	0.04%
2018/02/08	7	10.16	906.7	10.23	10.15	-899.7	56,411	-1.59%	大賣/鉅額交易
2018/02/07	22	10.22	559	10.16	10.20	-537	56,274	-0.95%	大賣/鉅額交易
2018/02/06	113	10.02	577	10.15	9.91	-464	55,621	-0.83%	大買/大賣/鉅額交易
2018/02/05	96	10.49	77	10.49	10.50	19	53,935	0.04%
2018/02/02	10	10.60	11.1	10.60	10.65	-1.1	53,585	0.00%
2018/02/01	6	10.62	9	10.60	10.65	-3	53,672	-0.01%
2018/01/31	11	10.60	8	10.64	10.70	3	53,268	0.01%
2018/01/30	12	10.75	10	10.75	10.70	2	52,866	0.00%
2018/01/29	14	10.76	10	10.80	10.80	4	52,656	0.01%
2018/01/26	10	10.75	0	0.00	10.80	10	52,344	0.02%
2018/01/25	0	0.00	20	10.80	10.80	-20	52,384	-0.04%
2018/01/24	17	10.71	56	10.66	10.75	-39	52,657	-0.07%
2018/01/23	2	10.70	1,002	10.75	10.70	-1,000	52,575	-1.90%	大賣/鉅額交易
2018/01/22	21	10.75	6	10.78	10.75	15	52,998	0.03%
2018/01/19	62	10.75	249.4	10.75	10.80	-187.4	55,073	-0.34%	大賣/鉅額交易
2018/01/18	4	10.70	38	10.72	10.75	-34	55,212	-0.06%
2018/01/17	12	10.61	10	10.65	10.60	2	54,782	0.00%
2018/01/16	30	10.65	502.1	10.60	10.70	-472.1	54,349	-0.87%	大賣/鉅額交易
2018/01/15	20	10.65	55	10.65	10.65	-35	54,272	-0.06%
2018/01/12	35	10.55	4	10.60	10.65	31	54,075	0.06%
2018/01/11	194.3	10.57	259	10.64	10.55	-64.7	53,753	-0.12%	大買/大賣/
2018/01/10	26	10.91	73.1	10.87	10.85	-47.1	52,985	-0.09%
2018/01/09	1	10.75	633	10.75	10.80	-632	51,787	-1.22%	大賣/鉅額交易
2018/01/08	14	10.75	15.2	10.75	10.75	-1.2	51,388	0.00%
2018/01/05	12.2	10.59	14	10.60	10.60	-1.8	50,317	0.00%
2018/01/04	12	10.53	55	10.55	10.60	-43	50,078	-0.09%
2018/01/03	12	10.57	50	10.55	10.55	-38	50,173	-0.08%
2018/01/02	6	10.51	41	10.51	10.50	-35	49,878	-0.07%