健和興 (3003)-國泰-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	72.13	2	72.95	72.90	-0.7	2,072	-0.03%
2025/01/20	4	72.78	0	0.00	72.40	4	2,078	0.19%
2025/01/17	16	73.43	14	73.40	73.50	2	2,081	0.10%
2025/01/16	35	73.67	3	74.37	73.50	32	2,086	1.53%
2025/01/15	3	73.57	1	74.00	73.20	2	2,105	0.10%
2025/01/14	4.5	73.80	3	74.03	74.30	1.5	2,104	0.07%
2025/01/13	4.5	73.40	5	73.08	73.90	-0.5	2,106	-0.02%
2025/01/10	0	74.90	1	74.50	75.30	-1	2,102	-0.05%
2025/01/09	9.6	75.64	1	76.40	74.40	8.6	2,111	0.41%
2025/01/07	2	77.10	18.1	77.27	76.60	-16.1	2,114	-0.76%
2025/01/06	17	77.21	13	77.43	77.50	4	2,116	0.19%
2025/01/03	2.3	76.17	0	0.00	75.70	2.3	2,123	0.11%
2025/01/02	0	77.40	1.1	78.53	77.40	-1.1	2,105	-0.05%
2024/12/31	2.2	77.00	1	77.30	77.90	1.2	2,105	0.06%
2024/12/30	0	0.00	5	77.36	77.10	-5	2,123	-0.24%
2024/12/27	1.1	77.84	4	78.20	77.90	-2.9	2,130	-0.14%
2024/12/26	5.1	78.89	5.3	79.73	78.70	-0.2	2,137	-0.01%
2024/12/25	5.3	76.80	15.7	77.11	79.00	-10.4	2,126	-0.49%
2024/12/24	3	75.93	24	76.95	76.10	-21	2,147	-0.98%
2024/12/23	1	77.40	20.3	77.44	77.40	-19.3	2,175	-0.89%
2024/12/20	50	75.22	17	75.91	75.20	33	2,155	1.53%
2024/12/19	20	75.03	3	74.23	75.30	17	2,210	0.77%
2024/12/18	10.1	75.32	7	75.56	75.30	3.1	2,256	0.14%
2024/12/17	1	73.70	1	74.20	74.10	0	2,267	0.00%
2024/12/16	5	74.86	5	75.06	74.00	0	2,303	0.00%
2024/12/13	10.1	73.89	3	74.10	73.50	7.1	2,374	0.30%
2024/12/12	1.5	75.20	0	0.00	74.50	1.5	2,374	0.06%
2024/12/11	0.5	75.60	12	75.75	75.30	-11.5	2,412	-0.48%
2024/12/10	0	0.00	3	76.10	76.00	-3	2,442	-0.12%
2024/12/09	6.1	76.52	2	77.20	76.10	4.1	2,597	0.16%
2024/12/06	6.3	78.51	1	77.30	77.60	5.3	2,616	0.20%
2024/12/05	41.1	83.15	13	80.55	80.80	28.1	2,676	1.05%
2024/12/04	4.2	82.49	8.3	81.67	82.70	-4.1	2,550	-0.16%
2024/12/03	0	0.00	10	79.38	79.60	-10	2,475	-0.41%
2024/12/02	2.1	78.86	1	77.81	77.80	1.1	2,456	0.04%
2024/11/29	6	76.62	5	77.04	78.00	1	2,528	0.04%
2024/11/28	2	74.90	0	0.00	75.50	2	2,525	0.08%
2024/11/27	3	76.80	1	76.20	76.20	2	2,563	0.08%
2024/11/26	0.1	78.70	3	79.22	78.40	-3	2,558	-0.12%
2024/11/25	5	79.10	17	79.47	80.00	-12	2,529	-0.47%
2024/11/22	4	76.71	2	75.69	78.10	2	2,491	0.08%
2024/11/21	1	74.72	2	75.35	75.00	-1	2,466	-0.04%
2024/11/20	3	74.87	2	75.30	74.60	1	2,467	0.04%
2024/11/19	6	75.28	2	75.65	75.20	4	2,475	0.16%
2024/11/18	1	75.58	6.4	74.45	74.10	-5.4	2,477	-0.22%
2024/11/15	14.2	78.05	17.1	75.85	75.50	-2.9	2,486	-0.12%
2024/11/14	34.3	80.58	18.1	78.23	78.00	16.2	2,472	0.66%
2024/11/13	52.3	81.22	28	81.80	82.00	24.3	2,405	1.01%
2024/11/12	25.1	78.98	33	77.89	77.20	-7.9	2,225	-0.35%
2024/11/11	14	80.73	17	81.56	81.50	-3	2,185	-0.14%
2024/11/08	5	75.26	2	74.60	74.40	3	2,146	0.14%
2024/11/07	0	0.00	5	76.20	76.40	-5	2,138	-0.23%
2024/11/05	0	74.90	0	0.00	75.20	0	2,145	0.00%
2024/11/04	1	75.70	0	0.00	75.50	1	2,157	0.05%
2024/11/01	0.1	75.70	0	76.10	77.00	0.1	2,176	0.00%
2024/10/30	5.1	74.48	2	75.00	75.90	3.1	2,194	0.14%
2024/10/29	2.1	74.60	2	75.40	74.60	0.1	2,179	0.00%
2024/10/28	4	76.85	1	76.80	76.30	3	2,163	0.14%
2024/10/25	6.1	77.63	0	0.00	77.60	6.1	2,152	0.29%
2024/10/24	4	78.18	6	78.30	77.50	-2	2,152	-0.09%
2024/10/23	1	77.40	2	77.85	78.20	-1	2,140	-0.05%
2024/10/22	11	78.02	11	78.23	77.50	0	2,128	0.00%
2024/10/18	1	80.60	3	80.90	80.70	-2	2,101	-0.10%
2024/10/17	6	80.53	66	80.25	80.20	-60	2,097	-2.86%
2024/10/16	3	81.47	2	82.55	81.10	1	2,095	0.05%
2024/10/15	0	0.00	1	81.80	81.80	-1	2,095	-0.05%
2024/10/14	3	80.83	7	80.67	81.00	-4	2,096	-0.19%
2024/10/11	3	81.20	6	81.47	81.70	-3	2,098	-0.14%
2024/10/09	0	0.00	2.4	82.39	81.80	-2.4	2,088	-0.11%
2024/10/08	1	83.00	2	83.10	83.90	-1	2,071	-0.05%
2024/10/07	4	84.20	1	84.60	84.00	3	2,066	0.15%
2024/10/04	3.1	83.94	5.4	84.97	84.30	-2.3	2,066	-0.11%
2024/10/01	6.6	86.81	1	87.00	87.00	5.6	2,041	0.27%
2024/09/30	4.4	88.57	4	88.28	88.00	0.4	2,030	0.02%
2024/09/27	9.1	90.83	1.1	90.72	90.00	8	2,013	0.40%
2024/09/26	21.3	92.66	10.4	91.54	91.20	10.9	1,985	0.55%
2024/09/25	11.8	96.65	1	95.00	95.00	10.8	1,926	0.56%
2024/09/24	6	96.17	2	96.35	95.60	4	1,880	0.21%
2024/09/23	9.5	98.08	9.6	97.99	96.10	-0.1	1,862	-0.01%
2024/09/20	104.2	99.20	47.3	98.41	98.30	56.9	1,794	3.17%	大買/
2024/09/19	4	95.30	1.2	95.19	95.40	2.8	1,733	0.16%
2024/09/18	7	97.83	6	97.65	96.50	1	1,699	0.06%
2024/09/16	11	100.01	24	99.80	98.60	-13	1,657	-0.78%
2024/09/13	6	96.05	2.3	96.31	96.50	3.7	1,565	0.24%
2024/09/12	8.2	97.11	14	96.64	97.40	-5.9	1,547	-0.38%
2024/09/11	14	94.91	11.1	94.00	94.10	2.9	1,501	0.19%
2024/09/10	22.2	98.25	28.7	97.93	95.40	-6.5	1,457	-0.45%
2024/09/09	9.1	96.80	25.3	96.81	97.90	-16.2	1,288	-1.26%
2024/09/06	36.2	96.65	47.2	97.34	96.40	-11	1,242	-0.89%
2024/09/05	11	94.26	12	93.78	93.10	-1	1,117	-0.09%
2024/09/04	10.4	90.36	8	90.75	91.20	2.4	1,078	0.22%
2024/09/03	19.1	94.29	19.5	94.04	93.90	-0.4	1,039	-0.04%
2024/09/02	48.2	95.14	61.3	94.15	92.90	-13.1	990	-1.32%
2024/08/30	5.4	90.43	3	89.93	89.40	2.4	880	0.27%
2024/08/29	7	88.66	5	89.27	90.40	2	844	0.24%
2024/08/28	6	87.10	8	87.06	86.50	-2	794	-0.25%
2024/08/27	2	85.85	3.4	85.94	86.00	-1.4	784	-0.17%
2024/08/26	12.2	85.89	20	86.68	85.80	-7.8	784	-0.99%
2024/08/23	0.1	84.00	1.5	83.60	84.00	-1.5	752	-0.19%
2024/08/22	8	83.50	4	83.83	83.60	4	753	0.53%
2024/08/21	9	85.21	14	85.37	84.60	-5	775	-0.64%
2024/08/20	5	84.50	3.1	84.51	84.20	1.9	773	0.25%
2024/08/19	5	85.42	6.2	85.78	85.10	-1.2	760	-0.15%
2024/08/16	2.1	84.30	6	84.35	85.00	-3.9	740	-0.53%
2024/08/15	5	83.62	25.5	83.39	84.10	-20.5	704	-2.91%
2024/08/14	1	81.90	5	81.92	81.70	-4	686	-0.59%
2024/08/13	4	83.40	12	83.41	82.50	-8	680	-1.17%
2024/08/12	17	82.35	10.2	82.81	82.50	6.9	661	1.04%
2024/08/09	2	77.50	5.3	77.57	77.60	-3.3	620	-0.53%
2024/08/08	2	74.75	5	75.64	75.00	-3	622	-0.48%
2024/08/07	1	75.20	8	74.50	75.50	-7	630	-1.11%
2024/08/06	3	70.00	0	0.00	70.80	3	635	0.47%
2024/08/05	0	0.00	15	74.30	71.70	-15	644	-2.33%
2024/08/02	16	79.56	42	78.65	79.10	-26	633	-4.10%
2024/08/01	0.2	77.17	1	77.70	77.30	-0.8	641	-0.13%
2024/07/31	0.1	76.40	0	0.00	76.00	0.1	656	0.02%
2024/07/30	0	0.00	1	75.70	75.70	-1	666	-0.15%
2024/07/29	1	77.00	1	75.00	75.00	0	677	0.00%
2024/07/26	1	75.80	0	0.00	76.50	1	701	0.14%
2024/07/23	3	77.23	3	77.33	77.40	0	745	0.00%
2024/07/19	0	0.00	4	78.60	78.20	-4	783	-0.51%
2024/07/17	0	0.00	11	79.77	79.70	-11	793	-1.39%
2024/07/16	7	79.93	15.1	80.93	79.50	-8.1	821	-0.99%
2024/07/15	33.3	79.87	8.1	79.52	79.50	25.2	824	3.05%
2024/07/12	1	78.00	0	0.00	78.00	1	824	0.12%
2024/07/11	1	76.90	0	0.00	77.00	1	836	0.12%
2024/07/10	2	76.90	0	0.00	77.00	2	842	0.24%
2024/07/09	1	77.30	5	76.64	76.30	-4	853	-0.47%
2024/07/08	1	77.20	2	77.50	77.10	-1	854	-0.12%
2024/07/05	2	76.20	0	0.00	76.10	2	847	0.24%
2024/07/04	0	75.15	0	0.00	75.10	0	846	0.00%
2024/07/03	5	76.50	0	0.00	75.20	5	846	0.59%
2024/07/02	0	74.40	3	74.37	74.20	-3	844	-0.35%
2024/06/28	1	75.80	0	0.00	75.70	1	845	0.12%
2024/06/27	0	0.00	1	74.70	74.60	-1	846	-0.12%
2024/06/26	0	0.00	2	75.80	76.00	-2	843	-0.24%
2024/06/25	0	0.00	0.1	75.40	75.80	-0.1	842	-0.01%
2024/06/20	0.1	77.00	24	76.99	76.90	-23.9	838	-2.85%
2024/06/19	2.1	76.83	3	76.87	76.60	-0.9	839	-0.11%
2024/06/18	8	77.99	0	0.00	77.90	8	833	0.96%
2024/06/17	1	78.30	2	78.50	78.50	-1	827	-0.12%
2024/06/14	1.1	79.19	0	0.00	78.60	1.1	826	0.13%
2024/06/13	0	78.40	0	0.00	79.40	0	826	0.00%
2024/06/12	4	78.50	9.2	78.15	78.00	-5.2	822	-0.63%
2024/06/11	3	79.67	2	80.50	79.60	1	815	0.12%
2024/06/07	1.2	80.77	0.2	79.18	81.20	1	810	0.12%
2024/06/06	7	79.93	1	80.00	79.50	6	803	0.75%
2024/06/05	0	80.50	0	0.00	80.50	0	798	0.00%
2024/06/04	0	0.00	0	80.50	80.70	0	799	-0.01%
2024/06/03	2	80.65	0	0.00	80.70	2	802	0.25%
2024/05/31	2	80.35	0	0.00	80.30	2	801	0.25%
2024/05/30	3	81.63	1	81.10	80.90	2	795	0.25%
2024/05/29	2	81.20	0	0.00	81.20	2	789	0.25%
2024/05/28	4	82.10	1	82.39	82.10	3	781	0.38%
2024/05/27	8	82.08	4.1	82.05	82.30	3.9	774	0.50%
2024/05/24	5	78.80	4	80.45	80.70	1	742	0.13%
2024/05/23	2	79.05	1	79.10	79.10	1	728	0.14%
2024/05/22	1	79.10	4	80.00	79.20	-3	725	-0.41%
2024/05/21	8	78.78	1	79.50	78.50	7	720	0.97%
2024/05/20	1	79.90	19	79.86	79.80	-18	719	-2.50%
2024/05/17	2	77.65	0	0.00	77.80	2	700	0.29%
2024/05/16	6	77.90	0	0.00	78.50	6	712	0.84%
2024/05/15	21	79.05	1.1	78.88	79.00	19.9	702	2.83%
2024/05/14	13.1	79.40	3	79.43	79.50	10	687	1.46%
2024/05/10	0	78.90	2	78.95	78.90	-2	666	-0.30%
2024/05/09	0	78.90	8.1	79.23	79.00	-8.1	653	-1.24%
2024/05/08	10	77.80	6	77.87	78.00	4	628	0.63%
2024/05/07	6.1	77.39	2	77.75	78.00	4.1	615	0.67%
2024/05/06	0	0.00	1	76.70	76.60	-1	583	-0.17%
2024/05/03	13.1	76.07	1	76.30	76.00	12.1	565	2.14%
2024/05/02	0	75.30	0.2	75.10	76.00	-0.1	553	-0.03%
2024/04/30	2	75.90	5.4	76.08	75.80	-3.4	540	-0.63%
2024/04/29	7.3	76.04	3.5	75.35	75.90	3.8	513	0.75%
2024/04/26	9.3	73.83	10	73.94	73.50	-0.7	469	-0.14%
2024/04/25	4	71.98	5	72.14	71.80	-1	431	-0.24%
2024/04/24	1	71.40	1	71.70	71.80	0	426	0.00%
2024/04/23	4	71.98	1	70.70	71.20	3	423	0.71%
2024/04/22	10	72.23	1.1	73.08	72.00	8.9	413	2.16%
2024/04/19	4	69.75	4.5	70.30	70.80	-0.5	376	-0.12%
2024/04/18	2	70.20	0	0.00	71.10	2	359	0.56%
2024/04/17	0	0.00	6	70.40	71.70	-6	343	-1.75%
2024/04/16	0	69.84	0	0.00	68.50	0	324	0.00%
2024/04/15	1	69.90	0	0.00	70.20	1	314	0.32%
2024/04/12	0.2	69.40	1	68.70	68.90	-0.9	300	-0.29%
2024/04/10	0	68.60	1	68.50	68.60	-1	292	-0.33%
2024/04/09	0	0.00	0	68.20	68.10	0	292	-0.01%
2024/04/08	7	67.70	0	0.00	67.70	7	290	2.41%
2024/04/03	3.1	68.14	0	0.00	68.00	3.1	289	1.07%
2024/04/02	1	68.81	0	0.00	68.70	1	289	0.35%
2024/04/01	0	0.00	0	70.80	70.70	0	286	0.00%
2024/03/29	0	0.00	1	70.10	70.40	-1	282	-0.36%
2024/03/28	1	69.81	0	0.00	69.90	1	277	0.37%
2024/03/27	0	0.00	0	69.90	69.90	0	278	-0.01%
2024/03/26	0	0.00	2	69.50	69.60	-2	279	-0.72%
2024/03/25	0	0.00	1	70.51	70.50	-1	279	-0.37%
2024/03/22	1	70.50	0	0.00	70.40	1	281	0.36%
2024/03/21	0	0.00	1	69.80	69.90	-1	288	-0.35%
2024/03/20	0	0.00	2	68.90	68.80	-2	290	-0.69%
2024/03/19	0	69.10	0	0.00	68.90	0	293	0.01%
2024/03/18	0	0.00	1	68.90	68.70	-1	294	-0.34%
2024/03/15	3.1	68.40	2	68.40	68.20	1.1	294	0.36%
2024/03/14	0	0.00	0.4	68.80	68.50	-0.4	293	-0.13%
2024/03/13	1.2	68.83	0	0.00	68.50	1.2	294	0.39%
2024/03/12	0.1	69.85	1	69.80	69.70	-1	291	-0.33%
2024/03/08	0.1	68.50	1	69.00	68.40	-0.9	303	-0.30%
2024/03/05	4	70.90	0	0.00	70.60	4	297	1.34%
2024/03/04	1	71.00	2	71.20	70.90	-1	295	-0.34%
2024/03/01	3	70.87	0	0.00	71.00	3	295	1.02%
2024/02/29	0	0.00	2	71.60	71.10	-2	294	-0.68%
2024/02/27	3.1	71.18	0	0.00	70.70	3.1	291	1.06%
2024/02/26	1	71.60	1	71.50	71.60	0	292	0.00%
2024/02/22	2	71.60	0	0.00	72.30	2	287	0.70%
2024/02/21	0	0.00	5	71.88	72.20	-5	282	-1.77%
2024/02/20	0	0.00	3	71.97	71.50	-3	279	-1.07%
2024/02/19	1	72.50	3.2	72.99	72.50	-2.2	277	-0.79%
2024/02/16	4	72.10	1	71.70	72.30	3	264	1.14%
2024/02/01	0	0.00	1	68.80	68.70	-1	246	-0.41%
2024/01/31	0	0.00	1	68.40	68.20	-1	246	-0.41%