豐達科 (3004)-國泰-板橋券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	90.60	91.30	-2	89	-2.23%
2024/12/10	0	0.00	0.1	92.80	92.80	-0.1	89	-0.09%
2024/12/09	0	0.00	0	94.60	93.50	0	89	-0.02%
2024/12/06	0	0.00	0.1	93.40	93.00	-0.1	85	-0.17%
2024/12/03	1	94.10	0.1	94.40	93.90	0.9	88	0.99%
2024/12/02	0.1	92.01	0	0.00	92.00	0.1	88	0.11%
2024/11/28	0	91.00	0.2	91.00	91.20	-0.2	89	-0.17%
2024/11/27	0.1	92.20	0.2	92.21	92.20	-0.1	87	-0.10%
2024/11/26	0.4	92.99	0	0.00	92.20	0.4	86	0.40%
2024/11/25	0	0.00	3	93.80	93.80	-3	87	-3.43%
2024/11/12	1	87.70	0	0.00	88.70	1	80	1.25%
2024/11/11	0	0.00	0.4	89.00	88.80	-0.4	79	-0.50%
2024/11/06	0	0.00	0	87.20	87.30	0	80	-0.03%
2024/11/05	0	85.60	0	0.00	86.30	0	82	0.00%
2024/11/01	1	85.00	0	0.00	85.00	1	94	1.08%
2024/10/25	0	90.90	0.1	90.50	89.60	-0.1	95	-0.10%
2024/10/22	1	92.80	0	93.50	92.30	1	94	1.05%
2024/10/18	0	0.00	0	94.00	92.00	0	101	0.00%
2024/10/16	0	93.30	0	0.00	93.20	0	106	0.00%
2024/10/14	0.2	93.50	0	0.00	92.10	0.2	113	0.13%
2024/10/11	0	0.00	0.2	92.00	91.40	-0.2	115	-0.20%
2024/09/30	0	93.00	0	0.00	92.90	0	132	0.02%
2024/09/25	0	93.40	0.1	92.50	91.80	-0.1	175	-0.06%
2024/09/12	0.1	90.60	0	0.00	90.90	0.1	195	0.05%
2024/09/03	1	95.20	1	94.70	94.90	0	203	0.00%
2024/08/29	0	0.00	3	98.23	98.60	-3	207	-1.45%
2024/08/21	1	97.00	0	97.40	97.80	1	233	0.43%
2024/08/19	0	0.00	5	96.20	96.40	-5	248	-2.02%
2024/08/15	1	95.80	0	0.00	96.10	1	261	0.38%
2024/08/09	1	95.00	0	0.00	94.40	1	294	0.34%
2024/08/07	5.3	91.78	0	95.00	93.20	5.3	328	1.61%
2024/08/06	0	90.00	5	87.00	89.40	-5	327	-1.52%
2024/08/05	7	90.50	1	95.30	89.00	6	330	1.81%
2024/07/31	1	97.50	0	0.00	97.80	1	330	0.30%
2024/07/30	0	0.00	0	98.60	99.50	0	336	0.00%
2024/07/26	0	0.00	0	97.60	98.90	0	350	0.00%
2024/07/22	0	0.00	0	96.80	95.80	0	389	0.00%
2024/07/18	0	0.00	0.2	100.00	100.00	-0.2	391	-0.05%
2024/07/16	1	100.50	0	0.00	100.50	1	400	0.25%
2024/07/15	0	0.00	2.4	98.75	98.50	-2.4	411	-0.59%
2024/07/12	0	0.00	0.1	100.00	99.90	-0.1	416	-0.02%
2024/07/11	0	101.50	0	0.00	100.50	0	437	0.00%
2024/07/10	0	0.00	6	100.08	100.50	-6	449	-1.34%
2024/07/09	5.5	100.05	2	99.90	100.00	3.5	470	0.74%
2024/07/05	0.1	104.00	0	0.00	102.50	0.1	495	0.02%
2024/07/03	2.1	103.62	0.5	104.50	102.50	1.6	545	0.29%
2024/07/02	2	109.25	0	0.00	107.50	2	551	0.36%
2024/07/01	3	110.50	8.3	110.59	110.00	-5.3	568	-0.93%
2024/06/26	1	104.00	1.1	104.00	103.50	-0.1	614	-0.01%
2024/06/24	0	0.00	0.3	104.55	102.00	-0.3	712	-0.04%
2024/06/21	0	0.00	0.2	104.50	103.50	-0.2	714	-0.03%
2024/06/19	0	0.00	2	103.50	101.00	-2	721	-0.28%
2024/06/17	0	105.00	0	0.00	104.00	0	722	0.00%
2024/06/14	0	0.00	6	103.00	102.50	-6	719	-0.83%
2024/06/13	3	103.17	0	103.50	103.00	3	722	0.41%
2024/06/12	5	102.50	0	103.50	102.00	5	725	0.69%
2024/06/06	4	104.50	4	105.00	104.50	0	742	0.00%
2024/06/04	0	0.00	0.4	107.00	106.00	-0.4	762	-0.05%
2024/05/31	0	106.00	1.1	105.09	104.50	-1.1	775	-0.14%
2024/05/30	2.1	104.06	0	0.00	104.50	2.1	783	0.26%
2024/05/29	0.1	109.12	0	0.00	108.00	0.1	817	0.02%
2024/05/28	1	109.50	0.1	111.50	109.00	0.9	828	0.11%
2024/05/27	2	108.25	1	110.50	108.50	1	841	0.12%
2024/05/23	3	111.00	0	0.00	109.00	3	905	0.33%
2024/05/21	0.1	114.50	1	113.50	116.00	-1	910	-0.10%
2024/05/20	1.1	115.14	0.4	116.29	113.50	0.8	916	0.08%
2024/05/17	0	0.00	2.1	115.52	116.00	-2.1	920	-0.22%
2024/05/16	6	115.17	4	116.50	114.50	2	935	0.21%
2024/05/15	2.2	116.70	0	0.00	114.50	2.2	931	0.24%
2024/05/14	1	118.00	10.2	116.30	118.00	-9.2	922	-1.00%
2024/05/08	0	0.00	9	107.72	107.50	-9	881	-1.02%
2024/05/07	9	106.00	9.7	106.59	108.00	-0.7	878	-0.08%
2024/05/06	1	110.00	0	109.50	108.50	1	871	0.11%
2024/05/03	2	112.00	0	0.00	109.50	2	867	0.23%
2024/05/02	0.1	112.98	1.3	112.80	112.50	-1.2	859	-0.14%
2024/04/30	0	0.00	2	113.00	112.00	-2	856	-0.23%
2024/04/29	1.5	114.00	13	115.65	114.00	-11.5	847	-1.36%
2024/04/26	0.1	108.00	8	109.13	108.00	-8	814	-0.98%
2024/04/25	1.4	107.00	0	0.00	106.00	1.4	808	0.17%
2024/04/24	1	107.00	1	106.50	107.00	0	805	0.00%
2024/04/23	0	104.28	0	0.00	105.00	0	808	0.00%
2024/04/22	0.1	102.09	0	0.00	101.00	0.1	802	0.01%
2024/04/19	2	103.99	0	0.00	104.00	2	797	0.25%
2024/04/18	2.1	105.93	0	0.00	105.50	2.1	787	0.27%
2024/04/17	2.4	103.14	1	104.00	102.50	1.4	779	0.17%
2024/04/16	11.1	109.00	0	0.00	105.50	11.1	759	1.46%
2024/04/15	5.1	113.10	8	116.19	111.00	-2.9	753	-0.39%
2024/04/12	9	111.95	1	112.00	112.00	8	734	1.09%
2024/04/11	3	114.83	2	114.51	113.50	1	723	0.13%
2024/04/10	1.2	118.46	1	120.00	118.50	0.2	715	0.03%
2024/04/09	10.2	119.97	24	118.65	119.50	-13.8	715	-1.93%
2024/04/08	2.1	116.93	19	117.53	115.00	-16.9	680	-2.49%
2024/04/03	0.1	113.54	0.1	115.00	114.00	0.1	658	0.01%
2024/04/02	0.5	113.92	0.2	113.53	115.50	0.3	635	0.04%
2024/04/01	11.4	116.85	5	116.20	116.00	6.4	620	1.03%
2024/03/29	3	111.51	1	112.01	113.00	2	590	0.34%
2024/03/28	14	112.64	19	114.65	111.50	-5	568	-0.88%
2024/03/27	1	105.99	2.1	106.48	107.50	-1.1	502	-0.21%
2024/03/26	0	99.97	1	100.50	100.50	-1	472	-0.21%
2024/03/25	0	0.00	0	100.25	101.00	0	472	0.00%
2024/03/22	0	97.80	0	0.00	99.70	0	470	0.00%
2024/03/21	4	97.13	0	97.22	97.50	4	469	0.85%
2024/03/20	1	98.70	0	0.00	98.70	1	476	0.21%
2024/03/19	0	99.01	0	0.00	98.50	0	481	0.00%
2024/03/18	0	99.10	1	98.23	98.60	-1	485	-0.21%
2024/03/15	0	97.10	0	0.00	97.00	0	484	0.00%
2024/03/13	0	96.50	2	96.80	95.60	-2	480	-0.42%
2024/03/08	0	99.99	2.1	99.05	99.00	-2.1	458	-0.46%
2024/03/07	1	103.00	10	102.20	102.00	-9	451	-1.99%
2024/03/06	2	104.50	0	0.00	103.50	2	443	0.45%
2024/03/05	2	105.01	3	105.50	105.00	-1	439	-0.22%
2024/03/04	9	107.06	5.5	108.55	107.50	3.5	432	0.82%
2024/03/01	1.1	103.03	2	106.00	103.00	-0.9	392	-0.24%
2024/02/29	2	106.75	1	106.50	106.00	1	386	0.26%
2024/02/27	2	102.50	4	104.25	105.50	-2	397	-0.50%
2024/02/26	3.1	103.62	10	103.05	105.50	-6.9	374	-1.85%
2024/02/23	10.1	101.18	9.3	99.49	99.80	0.8	329	0.23%
2024/02/21	0	97.60	3.2	99.30	99.10	-3.2	313	-1.03%
2024/02/20	4	98.48	0	0.00	97.30	4	304	1.32%
2024/02/19	6.1	95.97	13	96.42	98.40	-6.9	290	-2.37%
2024/02/16	0	0.00	1	93.51	93.50	-1	274	-0.37%
2024/02/15	0	92.80	1	92.90	92.20	-1	277	-0.36%
2024/02/02	0	0.00	3	91.10	91.30	-3	278	-1.08%
2024/02/01	0	91.20	0	0.00	90.90	0	280	0.00%
2024/01/31	0	93.40	0	0.00	91.00	0	284	0.00%
2024/01/30	1	91.60	0	0.00	91.50	1	286	0.35%
2024/01/26	0	0.00	0	93.00	91.10	0	295	0.00%
2024/01/24	0.1	92.90	0	0.00	92.90	0.1	301	0.03%
2024/01/23	0	91.10	2	91.10	91.40	-2	305	-0.65%
2024/01/22	0.1	90.91	0	0.00	90.90	0.1	311	0.04%
2024/01/18	0	89.10	0	0.00	89.70	0	313	0.00%
2024/01/16	2	91.60	0	0.00	91.50	2	309	0.65%
2024/01/15	0	93.50	0	0.00	93.60	0	309	0.00%
2024/01/12	1	93.70	1	94.80	93.60	0	314	0.00%
2024/01/11	0	0.00	0.7	91.32	92.20	-0.7	314	-0.23%
2024/01/10	0	0.00	0.3	91.53	91.10	-0.3	317	-0.09%
2024/01/09	2	92.40	8	91.85	91.10	-6	320	-1.87%
2024/01/08	1.5	94.19	0	0.00	93.50	1.5	326	0.45%
2024/01/05	4.4	95.80	0	96.20	95.00	4.4	331	1.33%
2024/01/04	0.1	96.20	4.3	96.45	95.90	-4.2	330	-1.27%
2024/01/03	3	96.97	8	95.58	94.20	-5	327	-1.53%
2024/01/02	0	0.00	1	92.90	93.70	-1	309	-0.32%
2023/12/27	1	92.00	0	0.00	91.80	1	337	0.30%
2023/12/26	0	0.00	1	92.30	92.10	-1	345	-0.29%
2023/12/21	0	0.00	2	94.60	93.30	-2	365	-0.55%
2023/12/19	0	91.90	0	0.00	91.50	0	371	0.00%
2023/12/18	3	93.47	0	0.00	92.60	3	385	0.78%
2023/12/15	0	0.00	1	95.70	94.20	-1	388	-0.26%
2023/12/14	1.3	93.90	3.2	94.12	94.10	-1.8	386	-0.47%
2023/12/13	4	91.90	0	0.00	92.10	4	386	1.04%
2023/12/12	5	92.70	0	0.00	91.50	5	394	1.27%
2023/12/11	10	91.80	0	0.00	91.80	10	398	2.51%
2023/12/07	1	92.50	0	0.00	91.70	1	409	0.24%
2023/12/05	0	91.80	0	0.00	91.90	0	472	0.00%
2023/12/04	2	94.10	1	94.80	93.00	1	492	0.20%
2023/12/01	1	93.00	0	0.00	92.70	1	505	0.20%
2023/11/29	1	91.60	0	0.00	91.90	1	553	0.18%
2023/11/28	0.1	91.56	2	92.30	92.00	-1.9	580	-0.33%
2023/11/27	0	0.00	0.1	93.10	92.00	-0.1	589	-0.01%
2023/11/24	1.1	92.19	3	92.53	92.50	-1.9	590	-0.33%
2023/11/22	1	91.50	1	91.00	90.60	0	628	0.00%
2023/11/21	1	91.30	1	91.10	91.10	0	688	0.00%
2023/11/20	0	0.00	1	89.90	90.00	-1	784	-0.13%
2023/11/15	1	88.60	0	0.00	88.60	1	826	0.12%
2023/11/14	0	0.00	0.1	91.90	89.00	-0.1	839	-0.01%
2023/11/13	0	0.00	1	90.00	90.00	-1	842	-0.12%
2023/11/10	2	89.60	0	0.00	88.90	2	858	0.23%
2023/11/09	1	90.50	0	0.00	90.30	1	869	0.11%
2023/11/08	0	0.00	1	90.00	90.20	-1	896	-0.11%
2023/11/06	0.1	89.60	1	88.50	89.30	-0.9	943	-0.10%
2023/11/03	0	0.00	3	89.20	88.30	-3	984	-0.30%
2023/11/02	0	0.00	1	87.40	87.20	-1	1,026	-0.10%
2023/10/31	1	87.60	0	0.00	86.50	1	1,265	0.08%
2023/10/30	1	86.40	1	87.10	87.30	0	1,312	0.00%
2023/10/26	1	83.40	2	82.50	82.80	-1	1,375	-0.07%
2023/10/25	1	83.40	0.1	83.90	83.20	0.9	1,386	0.06%
2023/10/24	1	83.00	1	82.00	82.80	0	1,418	0.00%
2023/10/23	0	82.60	0	0.00	81.30	0	1,419	0.00%
2023/10/19	1	83.60	0.1	83.71	83.80	0.9	1,422	0.06%
2023/10/18	0	0.00	4	83.03	83.00	-4	1,422	-0.28%
2023/10/17	1	86.50	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	87.79	13	86.06	86.30	-12	1,422	-0.84%
2023/10/13	0.1	89.53	3.1	88.76	88.70	-3	1,416	-0.22%
2023/10/12	1.1	90.81	1	90.60	90.80	0.1	1,420	0.00%
2023/10/11	0	0.00	1	93.80	91.00	-1	1,424	-0.07%
2023/10/05	1	92.50	0	0.00	92.30	1	1,431	0.07%
2023/10/04	1	92.90	0	0.00	92.90	1	1,431	0.07%
2023/10/03	2	94.25	2	93.75	92.60	0	1,431	0.00%
2023/10/02	2	96.15	1	96.00	97.10	1	1,414	0.07%
2023/09/27	3	92.27	0	0.00	92.80	3	1,406	0.22%
2023/09/26	3.1	92.42	1	93.20	91.70	2.1	1,409	0.15%
2023/09/25	0.1	95.27	1	94.80	94.10	-0.9	1,415	-0.07%
2023/09/22	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2023/09/21	4.1	95.01	1	94.80	94.80	3.1	1,410	0.22%
2023/09/20	11	97.89	0	0.00	97.80	11	1,399	0.79%
2023/09/19	2	99.10	3	99.77	98.70	-1	1,397	-0.07%
2023/09/18	0.1	101.50	2	100.00	100.00	-2	1,392	-0.14%
2023/09/15	4	102.13	0	0.00	102.00	4	1,386	0.29%
2023/09/14	0	0.00	2	104.00	103.50	-2	1,380	-0.14%
2023/09/13	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2023/09/12	5	104.00	2	103.75	103.00	3	1,392	0.22%
2023/09/11	8	107.19	5	105.90	103.50	3	1,394	0.22%
2023/09/08	0	0.00	6	107.42	107.50	-6	1,364	-0.44%
2023/09/07	2	102.25	0.2	104.00	102.00	1.8	1,342	0.14%
2023/09/06	0	108.00	2	106.50	105.50	-2	1,345	-0.15%
2023/09/05	4.1	106.15	2	106.25	105.00	2.1	1,331	0.16%
2023/09/04	5	108.00	2.4	107.57	106.50	2.6	1,328	0.20%
2023/09/01	2.2	106.69	9.4	105.48	105.50	-7.2	1,328	-0.54%
2023/08/31	1.1	103.00	0	0.00	103.00	1.1	1,315	0.08%
2023/08/30	0	102.50	0	0.00	102.00	0	1,316	0.00%
2023/08/29	2	101.15	1.2	102.95	103.00	0.8	1,317	0.06%
2023/08/28	6.2	104.45	12	104.88	103.00	-5.8	1,304	-0.45%
2023/08/25	15.4	105.57	10	103.85	102.50	5.4	1,276	0.42%
2023/08/24	6	105.92	4.1	105.87	104.50	1.9	1,231	0.15%
2023/08/23	4	100.15	2	99.05	98.80	2	1,168	0.17%
2023/08/22	8	97.86	7	97.33	95.70	1	1,162	0.09%
2023/08/21	0	0.00	0.1	98.90	97.90	-0.1	1,172	-0.01%
2023/08/18	5.1	99.17	10.1	98.55	97.50	-5	1,208	-0.42%
2023/08/17	5	99.10	4	98.08	99.70	1	1,262	0.08%
2023/08/16	2	97.36	4	97.83	98.70	-2	1,275	-0.16%
2023/08/15	4	99.38	1	98.90	98.80	3	1,282	0.23%
2023/08/14	6.3	99.95	3	99.80	98.50	3.3	1,300	0.25%
2023/08/11	3	104.17	2	106.25	104.00	1	1,332	0.08%
2023/08/10	3	104.17	0	0.00	103.50	3	1,309	0.23%
2023/08/09	9	104.78	3	105.67	107.50	6	1,305	0.46%
2023/08/08	5.1	109.81	10	109.85	109.00	-5	1,277	-0.39%
2023/08/07	25.1	110.26	18	110.08	109.00	7.1	1,254	0.57%
2023/08/04	32	109.22	29.8	106.87	111.00	2.3	1,168	0.19%
2023/08/02	17	100.96	13.1	100.06	101.00	3.9	1,051	0.37%
2023/08/01	11.1	99.95	8.1	101.36	102.00	3	1,014	0.29%
2023/07/31	2.1	96.95	2	97.65	95.90	0.1	988	0.01%
2023/07/27	6	98.50	8	96.19	98.60	-2	1,098	-0.18%
2023/07/26	4	91.45	0	0.00	91.20	4	1,116	0.36%
2023/07/24	0	0.00	2	92.60	91.50	-2	1,347	-0.15%
2023/07/20	0	0.00	10	92.60	94.80	-10	1,538	-0.65%
2023/07/19	3	93.00	0	0.00	92.60	3	1,589	0.19%
2023/07/18	8.1	93.98	0	0.00	93.80	8.1	1,638	0.49%
2023/07/17	0	0.00	2	95.80	95.80	-2	1,710	-0.12%
2023/07/14	5	95.40	2	95.70	95.20	3	1,863	0.16%
2023/07/13	0	0.00	7	93.76	93.50	-7	2,002	-0.35%
2023/07/11	3	92.37	2	92.30	92.20	1	2,050	0.05%
2023/07/10	2	91.40	1	91.00	91.00	1	2,087	0.05%
2023/07/07	1	91.50	2	92.90	91.70	-1	2,097	-0.05%
2023/07/06	2.1	92.85	0	0.00	92.20	2.1	2,096	0.10%
2023/07/05	1	93.00	1	94.50	93.80	0	2,102	0.00%
2023/07/04	2.2	94.05	0	0.00	93.90	2.2	2,151	0.10%
2023/07/03	0	95.25	4	95.28	95.20	-4	2,178	-0.18%
2023/06/30	0	0.00	1	93.50	93.20	-1	2,162	-0.05%
2023/06/29	0	0.00	4	91.00	92.30	-4	2,161	-0.19%
2023/06/28	3	92.17	15	92.48	91.30	-12	2,154	-0.56%
2023/06/27	8	93.50	0	0.00	91.80	8	2,151	0.37%
2023/06/26	6	93.82	0	93.90	93.50	6	2,147	0.28%
2023/06/21	0	0.00	1	95.40	94.90	-1	2,146	-0.05%
2023/06/20	0	96.89	0	0.00	95.30	0	2,145	0.00%
2023/06/19	2	97.55	3	97.93	97.00	-1	2,138	-0.05%
2023/06/16	2	95.10	2	95.25	94.90	0	2,121	0.00%
2023/06/15	2	94.40	3	94.60	95.00	-1	2,116	-0.05%
2023/06/14	3	94.27	1	93.70	93.70	2	2,106	0.09%
2023/06/13	4	94.60	2.3	94.93	94.50	1.7	2,105	0.08%
2023/06/12	5.1	95.26	16	93.71	93.90	-10.9	2,097	-0.52%
2023/06/09	3	98.90	2.5	98.68	98.80	0.5	2,073	0.02%
2023/06/08	1.5	100.31	1.2	99.47	99.10	0.3	2,072	0.01%
2023/06/07	6.1	100.93	3	102.17	101.50	3.1	2,068	0.15%
2023/06/06	9	98.78	7	98.57	98.00	2	2,038	0.10%
2023/06/05	1	101.50	2	102.50	100.00	-1	2,034	-0.05%
2023/06/02	1	101.50	1	100.00	100.00	0	2,022	0.00%
2023/06/01	2	100.00	8	99.81	101.00	-6	2,014	-0.30%
2023/05/31	3	101.33	2	102.25	101.00	1	2,006	0.05%
2023/05/30	2.6	103.35	1	101.00	101.00	1.6	2,000	0.08%
2023/05/29	15	107.33	16	106.13	105.00	-1	2,003	-0.05%
2023/05/26	17	104.18	23	101.04	103.00	-6	1,969	-0.30%
2023/05/25	5	101.90	3	101.83	102.00	2	1,949	0.10%
2023/05/24	26	106.87	28	106.21	104.00	-2	1,932	-0.11%
2023/05/23	22.2	104.83	23	105.96	105.00	-0.8	1,894	-0.04%
2023/05/22	7	100.34	22	100.11	102.00	-15	1,826	-0.82%
2023/05/19	8	99.45	2	101.75	97.60	6	1,809	0.33%
2023/05/18	30	100.80	21	100.00	99.80	9	1,786	0.50%
2023/05/17	19	101.16	18	101.35	100.50	1	1,755	0.05%
2023/05/16	3	95.67	2	96.00	96.00	1	1,694	0.06%
2023/05/15	12	97.40	4	96.48	95.10	8	1,687	0.47%
2023/05/12	0	0.00	1	93.60	96.20	-1	1,677	-0.06%
2023/05/11	8	94.87	11	94.47	93.20	-3	1,667	-0.18%
2023/05/10	17	98.20	5.1	97.37	96.30	11.9	1,648	0.72%
2023/05/09	6	98.75	3	98.70	96.70	3	1,637	0.18%
2023/05/08	4	100.20	6	101.00	100.50	-2	1,628	-0.12%
2023/05/05	5	100.60	11	101.23	98.50	-6	1,614	-0.37%
2023/05/04	16.1	100.39	4.2	100.31	99.70	11.8	1,588	0.75%
2023/05/03	21.3	108.57	18	107.08	102.50	3.3	1,551	0.21%
2023/05/02	8	106.44	3	106.83	108.00	5	1,454	0.34%
2023/04/28	46	108.33	40	107.43	108.00	6	1,405	0.42%
2023/04/27	19	99.26	19	100.80	105.00	0	1,248	0.00%
2023/04/26	28	97.07	29	98.01	95.90	-1	1,170	-0.09%
2023/04/25	22.1	109.28	17	105.71	99.00	5.1	1,115	0.45%
2023/04/24	13.1	110.04	9.6	110.62	108.50	3.4	974	0.35%
2023/04/21	7	112.00	6	111.50	113.50	1	934	0.11%
2023/04/20	18	117.47	10	117.40	115.50	8	887	0.90%
2023/04/19	14.1	118.62	22	116.86	121.50	-7.9	820	-0.97%
2023/04/18	11	109.10	24	111.35	115.50	-13	669	-1.94%
2023/04/17	2	98.50	3	104.83	105.00	-1	566	-0.18%
2023/04/14	2	94.35	3	95.27	95.90	-1	547	-0.18%
2023/04/13	6.1	96.57	0.3	97.36	95.20	5.8	530	1.10%
2023/04/12	0	91.70	1	92.00	91.40	-1	488	-0.21%
2023/04/11	2	88.80	0	0.00	88.60	2	477	0.42%
2023/04/10	4	90.10	5	89.46	88.80	-1	473	-0.21%
2023/04/07	7.3	93.25	2	93.40	90.10	5.3	463	1.14%
2023/04/06	1	87.57	3	93.87	94.80	-2	410	-0.49%
2023/03/31	0	0.00	0	85.50	86.20	0	378	0.00%
2023/03/28	0	87.30	0	0.00	85.30	0	385	0.00%
2023/03/27	1	87.50	0	0.00	87.30	1	382	0.26%
2023/03/24	0	85.60	1	85.50	86.10	-1	383	-0.26%
2023/03/23	5	86.70	0	86.46	87.10	5	383	1.30%
2023/03/22	1	86.60	0	0.00	86.70	1	388	0.26%
2023/03/21	1	85.70	0	0.00	86.30	1	390	0.26%
2023/03/20	0	84.05	5	83.60	83.80	-5	389	-1.28%
2023/03/17	0	83.33	0.4	84.00	84.20	-0.4	390	-0.10%
2023/03/16	0	0.00	0	82.90	82.50	0	393	-0.01%
2023/03/15	1	83.80	0	0.00	83.80	1	393	0.25%
2023/03/14	0	83.66	4	83.93	83.60	-4	394	-1.01%
2023/03/13	0	83.00	1.3	83.31	84.00	-1.3	397	-0.34%
2023/03/10	3	85.87	0	0.00	85.10	3	392	0.76%
2023/03/09	2.1	90.84	2	90.55	89.10	0.1	387	0.01%
2023/03/08	4	92.08	3	92.73	92.60	1	378	0.27%
2023/03/07	0	0.00	1.1	90.22	89.00	-1.1	368	-0.30%
2023/03/06	0	0.00	0	91.30	89.60	0	366	0.00%
2023/03/03	1	90.10	1	90.20	89.90	0	364	0.00%
2023/03/02	2	90.80	2	91.50	90.80	0	360	0.00%
2023/03/01	3	89.93	4	90.35	89.50	-1	360	-0.28%
2023/02/24	1	87.70	2	86.25	86.50	-1	347	-0.29%
2023/02/23	0	86.50	5	85.82	86.10	-5	343	-1.45%
2023/02/22	1	83.00	1	83.00	84.70	0	341	0.00%
2023/02/21	0	85.90	0	0.00	83.90	0	343	0.00%
2023/02/20	1	85.60	1	84.70	85.00	0	340	0.00%
2023/02/17	1	86.10	0	0.00	84.70	1	338	0.30%
2023/02/16	0	0.00	1	82.50	83.40	-1	333	-0.30%
2023/02/13	1	80.90	6	81.40	81.20	-5	338	-1.48%
2023/02/10	4	82.13	1.1	83.02	81.70	2.9	336	0.85%
2023/02/09	1	82.60	1	83.40	83.00	0	329	0.00%
2023/02/08	4	81.05	4.1	81.75	82.70	-0.1	329	-0.03%
2023/02/07	0	0.00	6	81.57	81.40	-6	326	-1.84%
2023/02/06	2	80.75	2	80.30	78.20	0	316	0.00%
2023/02/03	1	77.50	0	0.00	77.30	1	309	0.32%
2023/02/02	2	78.00	2	78.20	78.20	0	307	0.00%
2023/02/01	3	78.63	0	0.00	78.50	3	306	0.98%
2023/01/30	2	79.20	0	77.80	78.40	2	300	0.66%
2023/01/17	5	78.66	1	77.50	78.10	4	299	1.33%
2023/01/16	0	0.00	8	76.83	76.70	-8	299	-2.67%
2023/01/13	5	75.84	0	0.00	75.80	5	299	1.67%
2023/01/12	1	75.51	0	0.00	75.60	1	300	0.34%
2023/01/11	6	78.05	3	77.20	76.00	3	297	1.01%
2023/01/10	2	77.30	0	0.00	77.20	2	284	0.70%
2023/01/09	3	78.13	1	78.50	78.00	2	280	0.71%
2023/01/06	4	80.28	0	0.00	80.30	4	268	1.49%
2023/01/05	6.3	79.52	6	80.55	81.10	0.3	262	0.11%
2023/01/04	1	77.00	1	77.00	77.00	0	220	0.00%
2022/12/26	3	72.10	0	0.00	72.70	3	209	1.43%
2022/12/21	2	74.30	0	0.00	74.30	2	231	0.86%
2022/12/14	0	0.00	2	74.50	74.50	-2	252	-0.79%
2022/12/13	1	72.50	1	73.80	73.10	0	255	0.00%
2022/11/29	0	0.00	1	69.00	68.80	-1	372	-0.27%
2022/11/28	0	0.00	1	66.80	68.10	-1	370	-0.27%
2022/11/23	3	69.00	1	70.39	68.20	2	368	0.54%
2022/11/22	1	68.70	0	0.00	67.90	1	362	0.28%
2022/11/11	2	63.90	0	63.50	63.70	2	350	0.57%
2022/11/04	1	62.10	0	62.80	61.60	1	348	0.29%
2022/11/02	1	61.20	0	0.00	60.80	1	348	0.29%
2022/10/28	0	0.00	0.1	58.80	58.30	-0.1	352	-0.03%
2022/10/21	0	0.00	1.2	58.04	58.30	-1.2	353	-0.35%
2022/10/19	0	0.00	0	61.30	61.50	0	349	0.00%
2022/10/13	1	62.10	2	62.50	62.10	-1	340	-0.29%
2022/10/12	1	66.00	0	0.00	66.00	1	332	0.30%
2022/10/11	0	71.50	0	0.00	65.60	0	332	0.00%
2022/10/04	0	0.00	4	73.85	73.00	-4	322	-1.24%
2022/09/30	1	71.90	0	0.00	73.00	1	317	0.31%
2022/09/29	0	0.00	0	73.50	73.40	0	311	0.00%
2022/09/28	2	73.30	0	0.00	69.10	2	303	0.66%
2022/09/27	1	75.50	0	0.00	75.80	1	293	0.34%
2022/09/22	1	73.80	1	75.30	75.90	0	281	0.00%
2022/09/21	9	75.77	0	0.00	73.60	9	276	3.26%
2022/09/20	4	76.40	2	78.00	78.00	2	262	0.76%
2022/09/16	3	74.60	1	74.20	74.00	2	254	0.78%
2022/09/15	1	75.40	0	0.00	74.70	1	254	0.39%
2022/09/14	3	76.00	0	0.00	75.10	3	256	1.17%
2022/09/13	3	75.80	5	76.30	74.90	-2	249	-0.81%
2022/09/12	1.2	77.07	2	75.95	76.90	-0.8	242	-0.33%
2022/09/08	4.1	74.01	4	74.32	76.00	0.1	227	0.06%
2022/09/07	18	69.88	22	70.08	72.70	-4	200	-2.00%
2022/09/06	5	68.46	0	0.00	67.70	5	174	2.86%
2022/09/05	0	0.00	4	64.50	65.10	-4	154	-2.60%
2022/09/01	0	0.00	3	63.50	63.50	-3	152	-1.97%
2022/08/31	0	0.00	0	64.60	64.70	0	151	0.00%
2022/08/25	0	0.00	2	61.90	61.90	-2	154	-1.30%
2022/08/24	1	61.50	1	61.60	61.50	0	155	0.00%
2022/08/23	2	61.50	0	0.00	62.00	2	154	1.29%
2022/08/22	5	62.56	3.2	61.90	61.80	1.9	154	1.20%
2022/08/18	2	63.30	2	63.90	64.10	0	150	0.00%
2022/08/17	1	63.70	0	62.60	63.70	1	149	0.67%
2022/08/16	1	63.00	0	0.00	62.50	1	148	0.67%
2022/08/15	1	63.10	1	63.80	63.10	0	146	0.00%
2022/08/11	2	63.95	3	63.73	63.80	-1	144	-0.69%
2022/08/09	0	66.10	1	66.10	65.90	-1	138	-0.71%
2022/08/08	0	0.00	3	65.53	65.20	-3	133	-2.25%
2022/08/04	0	0.00	0	62.50	62.40	0	125	0.00%
2022/08/02	0	0.00	3	62.30	62.50	-3	125	-2.39%
2022/08/01	0	0.00	1	62.00	62.30	-1	125	-0.80%
2022/07/29	3	62.40	0.1	62.51	62.00	2.9	124	2.37%
2022/07/26	0	0.00	0	62.40	60.30	0	119	0.00%
2022/07/21	0	0.00	4	60.90	60.60	-4	119	-3.34%
2022/07/20	0	0.00	0	61.50	61.20	0	119	0.00%
2022/07/19	1	61.00	1	61.10	61.10	0	120	0.00%
2022/07/18	0	0.00	0	61.50	61.50	0	121	0.00%
2022/07/15	0	0.00	1	60.70	60.70	-1	120	-0.83%
2022/07/14	0	0.00	0	61.10	61.40	0	120	0.00%
2022/07/11	0	0.00	0	60.10	60.00	0	116	0.00%
2022/07/06	0	0.00	0.1	60.60	60.00	-0.1	117	-0.09%
2022/07/04	3	59.43	3	60.40	60.00	0	117	0.00%
2022/07/01	0	0.00	1	60.10	59.90	-1	116	-0.86%
2022/06/30	4	60.50	2	60.50	60.50	2	114	1.75%
2022/06/28	0	62.00	0	0.00	61.90	0	111	0.03%
2022/06/27	0	0.00	1	62.00	61.90	-1	112	-0.89%
2022/06/24	1	61.50	1	62.20	61.50	0	109	0.00%
2022/06/23	5	61.38	4	60.95	60.60	1	107	0.93%
2022/06/22	3	61.27	8	62.11	62.00	-5	103	-4.82%
2022/06/21	3.1	60.89	2	62.20	62.00	1.1	95	1.10%
2022/06/20	16	62.74	17	63.09	61.10	-1	90	-1.11%
2022/06/17	3	59.17	0	0.00	60.40	3	77	3.86%
2022/06/16	3	59.80	3	59.13	59.00	0	72	0.00%
2022/06/14	1.1	58.77	0	0.00	58.50	1.1	67	1.58%
2022/06/13	0	0.00	1	58.30	58.40	-1	67	-1.48%
2022/06/10	1	58.90	1	59.00	59.00	0	67	0.00%
2022/06/08	0	0.00	1	58.80	58.90	-1	67	-1.48%
2022/06/07	1	59.30	1	58.80	58.80	0	67	0.00%
2022/06/06	2	59.50	3	59.50	59.70	-1	67	-1.48%
2022/06/02	1	55.50	0	0.00	56.20	1	65	1.53%
2022/05/26	1	52.50	0	0.00	52.30	1	68	1.45%
2022/05/24	1	52.20	0	0.00	52.30	1	73	1.35%
2022/05/23	1	52.90	0	0.00	52.90	1	75	1.32%
2022/05/19	1	51.60	0	0.00	52.00	1	80	1.24%
2022/05/18	1	52.20	0	0.00	52.30	1	82	1.21%
2022/05/17	0	0.00	1	52.70	52.60	-1	86	-1.15%
2022/05/06	2	56.00	0	0.00	55.80	2	86	2.32%
2022/05/04	1	56.00	0	0.00	56.00	1	85	1.17%
2022/04/14	1	58.60	0	0.00	59.00	1	84	1.19%
2022/04/12	1	56.70	0	0.00	56.80	1	85	1.17%
2022/03/30	1	58.30	0.1	58.20	58.40	0.9	83	1.09%
2022/03/28	0	59.00	0	0.00	58.10	0	82	0.00%
2022/03/24	0	58.00	0	0.00	58.50	0	81	0.05%
2022/03/22	0	57.80	0	0.00	57.70	0	81	0.00%
2022/03/07	0	0.00	7	59.00	58.00	-7	77	-9.05%
2022/03/04	0	0.00	8	60.50	60.40	-8	75	-10.64%
2022/03/01	0	0.00	0.3	61.48	61.90	-0.3	78	-0.38%
2022/02/24	1	62.60	1	62.70	61.70	0	78	0.00%
2022/02/22	1	61.10	0	0.00	61.70	1	75	1.32%
2022/02/21	0.3	62.40	0.5	62.26	62.00	-0.2	75	-0.27%
2022/02/18	15	62.00	0	0.00	62.30	15	75	19.86%
2022/02/17	2	62.00	0.1	62.43	62.00	1.9	82	2.27%
2022/02/16	0	0.00	0.1	60.63	60.50	-0.1	79	-0.10%
2022/02/15	0	0.00	0.1	59.50	59.80	-0.1	78	-0.13%
2022/02/08	0	0.00	3	60.00	60.30	-3	82	-3.62%
2022/01/20	0.1	59.70	0	0.00	60.00	0.1	86	0.12%
2022/01/19	0	0.00	0	60.20	59.50	0	87	-0.03%
2022/01/14	3	59.40	0	0.00	59.40	3	88	3.39%
2022/01/13	0.3	60.00	0	0.00	59.30	0.3	88	0.34%
2022/01/12	0	0.00	0	60.50	59.60	0	89	-0.02%
2022/01/07	0	60.27	1	60.60	60.40	-1	87	-1.13%
2022/01/06	0	0.00	2	60.06	59.50	-2	84	-2.40%
2021/12/30	0.3	57.60	0	0.00	57.70	0.3	78	0.38%
2021/12/29	0.3	57.40	0	0.00	57.50	0.3	80	0.33%
2021/12/28	0.1	57.60	0	0.00	57.30	0.1	80	0.17%
2021/12/27	0.2	57.50	0	0.00	57.10	0.2	81	0.25%
2021/12/24	0.3	57.53	0	0.00	57.40	0.3	82	0.38%
2021/12/23	0	58.00	0	0.00	57.50	0	84	0.05%
2021/12/22	0.3	57.30	4	57.00	57.10	-3.7	84	-4.37%
2021/12/17	0	58.40	0	0.00	56.90	0	84	0.00%
2021/12/16	0	58.00	0	0.00	57.60	0	84	0.02%
2021/12/14	0	0.00	1	57.20	57.20	-1	84	-1.18%
2021/12/06	0.3	58.08	0	0.00	58.40	0.3	83	0.34%
2021/12/03	0.3	59.30	0	0.00	59.40	0.3	82	0.36%
2021/12/02	0.1	59.10	0	0.00	57.80	0.1	81	0.12%
2021/12/01	1.1	59.31	0	0.00	59.30	1.1	81	1.36%
2021/11/30	0	0.00	0	58.40	58.30	0	81	-0.01%
2021/11/26	0.1	60.18	0	0.00	60.00	0.1	78	0.13%
2021/11/25	1	61.00	2	60.90	61.60	-1	76	-1.30%
2021/11/24	1	61.00	0	61.50	61.00	1	74	1.33%
2021/11/23	1	61.90	0	0.00	61.80	1	73	1.37%
2021/11/22	0	62.50	0	0.00	62.50	0	72	0.00%
2021/11/17	0	0.00	1.2	63.37	63.30	-1.2	71	-1.68%
2021/11/15	0	0.00	0	60.80	60.60	0	59	0.00%
2021/11/11	0.1	61.40	0	0.00	60.70	0.1	61	0.13%
2021/11/08	2	60.75	3.5	60.84	61.20	-1.5	62	-2.48%
2021/11/04	0	0.00	0.1	60.10	61.40	-0.1	58	-0.10%
2021/10/29	0	58.60	0	0.00	58.60	0	56	0.00%
2021/10/28	0	0.00	1	58.20	58.90	-1	57	-1.75%
2021/10/27	0	0.00	0	59.40	59.40	0	57	-0.03%
2021/10/15	1	58.10	1	58.00	58.20	0	70	0.00%
2021/10/08	0	58.70	0	58.70	58.40	0	76	0.00%
2021/10/07	1	59.00	1	59.10	59.10	0	81	0.00%
2021/10/06	0	59.25	1.2	59.93	58.40	-1.2	85	-1.38%
2021/10/04	0	0.00	0	58.50	58.40	0	86	-0.02%
2021/09/29	0	56.90	0	0.00	56.40	0	89	0.00%
2021/09/23	1	55.60	0	0.00	55.80	1	97	1.02%
2021/09/15	0	57.90	0	0.00	54.50	0	110	0.00%
2021/09/07	0	0.00	3	54.07	54.10	-3	125	-2.38%
2021/09/03	0	54.80	0	54.80	54.90	0	132	0.01%
2021/09/02	0.1	55.80	0	0.00	54.80	0.1	136	0.07%
2021/08/26	0	57.50	0	0.00	56.20	0	247	0.00%
2021/08/25	0.1	57.00	0	0.00	56.70	0.1	250	0.04%
2021/08/24	0	0.00	0.1	54.00	54.50	-0.1	249	-0.04%
2021/08/23	0.1	54.20	1.3	53.89	53.50	-1.2	252	-0.47%
2021/08/20	0	0.00	0.4	52.00	52.30	-0.4	256	-0.17%
2021/08/19	0	0.00	0	53.10	52.60	0	256	-0.01%
2021/08/18	0	0.00	0.1	53.10	53.60	-0.1	257	-0.05%
2021/08/17	0.2	53.78	0	0.00	53.00	0.2	257	0.09%
2021/08/13	0.1	56.70	1	56.80	57.00	-0.9	253	-0.36%
2021/08/11	0	0.00	0	57.00	57.20	0	253	-0.02%
2021/08/10	0	55.20	0	0.00	57.50	0	253	0.02%
2021/08/06	0	0.00	1	58.20	58.30	-1	256	-0.39%
2021/08/05	1	58.31	0	0.00	58.30	1	258	0.39%
2021/08/03	0	0.00	0	59.00	59.00	0	265	0.00%
2021/08/02	0	59.50	0	0.00	59.50	0	265	0.01%
2021/07/30	0	59.65	1	59.50	59.60	-1	265	-0.36%
2021/07/29	0.1	60.66	0	0.00	61.10	0.1	266	0.04%
2021/07/28	0	59.12	9.6	58.85	59.60	-9.6	265	-3.61%
2021/07/27	0	61.40	0	0.00	60.40	0	266	0.01%
2021/07/26	2	61.50	2	61.20	61.70	0	271	0.01%
2021/07/22	0	0.00	13	57.52	57.20	-13	266	-4.89%
2021/07/20	1	57.70	0	0.00	57.70	1	268	0.38%
2021/07/19	1	58.70	0	0.00	58.90	1	268	0.37%
2021/07/15	1	58.80	0	0.00	59.30	1	273	0.37%
2021/07/14	2	58.50	0	0.00	58.80	2	273	0.73%
2021/07/13	0.2	61.80	3	60.30	60.00	-2.8	271	-1.03%
2021/07/09	0	62.97	0	0.00	61.90	0	275	0.01%
2021/07/06	1	62.20	0.4	62.04	61.40	0.6	279	0.22%
2021/07/05	0	0.00	1	61.90	62.10	-1	280	-0.36%
2021/07/01	2	61.50	1	62.00	61.10	1	278	0.36%
2021/06/30	13	60.99	1	61.00	61.30	12	280	4.28%
2021/06/29	1	61.00	0.7	61.57	60.30	0.3	280	0.11%
2021/06/28	1	61.70	0.3	61.90	61.80	0.7	281	0.25%
2021/06/25	0	62.90	0	0.00	62.70	0	289	0.00%
2021/06/22	0	63.42	0	0.00	61.90	0	287	0.00%
2021/06/18	0	61.00	0	61.50	61.00	0	282	0.00%
2021/06/17	1	61.90	0	0.00	61.80	1	282	0.35%
2021/06/16	1	62.30	0	0.00	61.80	1	282	0.35%
2021/06/11	0	63.13	0	0.00	62.50	0	284	0.00%
2021/06/09	0.4	63.74	0	0.00	63.00	0.4	287	0.13%
2021/06/08	3	65.10	3	63.67	63.50	0	284	0.00%
2021/06/07	2	64.60	3	64.10	64.30	-1	282	-0.35%
2021/06/04	23	68.39	24.1	68.77	66.90	-1.1	271	-0.40%
2021/06/03	16	63.46	6	63.23	64.60	10	215	4.63%
2021/06/02	1	58.50	0	0.00	58.80	1	195	0.51%
2021/05/17	0	47.60	4	46.74	45.10	-4	259	-1.54%
2021/05/14	0	0.00	0.1	50.00	48.70	-0.1	256	-0.03%
2021/05/13	0	49.00	3	47.00	48.60	-3	256	-1.17%
2021/05/12	1	48.40	0	0.00	49.00	1	255	0.39%
2021/05/05	1.1	54.37	0	0.00	55.80	1.1	246	0.44%
2021/05/04	0	58.06	0	0.00	54.40	0	246	0.01%
2021/05/03	0	0.00	5	58.66	56.50	-5	243	-2.05%
2021/04/28	0	0.00	1	60.40	61.00	-1	238	-0.42%
2021/04/26	2	59.70	0	0.00	60.20	2	240	0.83%
2021/04/23	0	0.00	2	59.75	59.80	-2	238	-0.84%
2021/04/22	3	60.43	0	0.00	60.30	3	238	1.26%
2021/04/21	1	61.30	0	0.00	61.30	1	234	0.43%
2021/04/20	3	62.37	0	0.00	62.30	3	232	1.29%
2021/04/19	0	0.00	1	63.20	62.70	-1	233	-0.43%
2021/04/16	6	63.67	0	0.00	62.90	6	232	2.58%
2021/04/14	1	59.60	0.1	60.55	60.50	0.9	226	0.39%
2021/04/13	0.2	61.53	0	0.00	60.50	0.2	229	0.09%
2021/04/09	0	0.00	0.3	62.40	62.10	-0.3	226	-0.15%
2021/04/07	0	0.00	2	63.00	62.20	-2	225	-0.89%
2021/04/06	1	62.60	1	62.40	62.40	0	224	0.00%
2021/03/31	1	64.60	0	0.00	63.90	1	219	0.46%
2021/03/30	0.1	64.50	5.1	64.50	65.10	-5	216	-2.33%
2021/03/29	0	0.00	0	62.80	62.50	0	206	-0.02%
2021/03/25	1	61.50	0	0.00	61.90	1	207	0.48%
2021/03/24	1	61.50	0	0.00	62.00	1	209	0.48%
2021/03/23	0.1	60.60	0	0.00	61.40	0.1	210	0.02%
2021/03/22	0	60.80	0	0.00	61.50	0	214	0.00%
2021/03/19	0	62.00	0	0.00	61.60	0	216	0.01%
2021/03/18	1	63.00	0	0.00	62.60	1	217	0.46%
2021/03/17	3.1	61.52	12	62.18	61.90	-8.9	215	-4.13%
2021/03/16	0	63.00	4	62.98	62.80	-4	214	-1.86%
2021/03/12	0	62.10	0	0.00	61.80	0	207	0.00%
2021/03/11	2.2	62.55	0.1	63.00	62.40	2.1	208	1.00%
2021/03/10	0	61.50	0.3	61.50	61.50	-0.3	206	-0.13%
2021/03/09	2	59.50	0	61.50	59.80	2	207	0.96%
2021/03/08	0	0.00	0	61.50	59.20	0	206	0.00%
2021/03/05	1.1	61.45	0	0.00	60.10	1.1	204	0.54%
2021/03/04	2	61.95	2	62.20	62.20	0	205	0.00%
2021/03/03	2	59.80	3.2	59.89	61.60	-1.2	204	-0.60%
2021/03/02	3.9	64.19	6.4	62.27	63.50	-2.5	192	-1.30%
2021/02/26	0	58.30	0	0.00	58.50	0	173	0.01%
2021/02/25	12	58.25	0	0.00	58.50	12	188	6.38%
2021/02/24	0	0.00	1	55.90	56.00	-1	184	-0.54%
2021/02/23	1	57.00	0	0.00	56.80	1	183	0.55%
2021/02/22	2	55.05	0	0.00	56.00	2	184	1.09%
2021/01/26	0.1	52.10	0	0.00	52.30	0.1	213	0.03%
2021/01/25	0	52.30	0	0.00	52.20	0	214	0.00%
2021/01/21	0	0.00	0	54.90	52.00	0	214	0.00%
2021/01/20	0.2	51.80	0	54.45	52.60	0.2	213	0.11%
2021/01/13	0.1	55.00	2	54.90	55.00	-1.9	206	-0.94%
2021/01/12	0.1	55.00	0	0.00	54.90	0.1	205	0.05%
2021/01/11	1.3	56.12	0	0.00	56.20	1.3	202	0.64%
2021/01/08	3	56.87	0	0.00	56.80	3	200	1.50%
2021/01/07	0	57.10	0	0.00	57.10	0	198	0.00%
2021/01/05	5	57.48	5	57.34	57.50	0	191	0.00%
2021/01/04	3	57.27	0	0.00	57.30	3	190	1.58%
2020/12/30	2	56.55	0	0.00	56.60	2	189	1.06%
2020/12/29	0	0.00	0	56.90	56.90	0	188	-0.03%
2020/12/28	1	56.80	0	0.00	56.80	1	187	0.53%
2020/12/23	0	0.00	1	56.00	56.50	-1	185	-0.54%
2020/12/22	0	59.00	0	0.00	55.90	0	186	0.00%
2020/12/21	0	0.00	6	56.95	57.50	-6	184	-3.25%
2020/12/18	0	0.00	2	57.00	57.20	-2	185	-1.08%
2020/12/17	1	58.11	3	58.20	58.30	-2	182	-1.09%
2020/12/14	0	0.00	11	56.94	57.90	-11	172	-6.39%
2020/12/11	10	57.30	0	0.00	56.80	10	170	5.86%
2020/12/10	6	57.65	2	56.80	57.00	4	169	2.35%
2020/12/09	2	57.30	0	0.00	57.40	2	167	1.20%
2020/12/08	0	0.00	1	56.80	56.60	-1	166	-0.60%
2020/12/07	0	0.00	1	57.59	57.30	-1	165	-0.62%
2020/12/04	2	58.00	0	0.00	58.00	2	163	1.23%
2020/12/03	3	58.03	2	58.20	57.50	1	160	0.62%
2020/12/02	0	0.00	2	56.65	56.50	-2	157	-1.27%
2020/12/01	0	0.00	1	55.60	56.20	-1	157	-0.63%
2020/11/30	0	57.00	17	56.59	56.50	-17	156	-10.86%
2020/11/27	2	57.75	2	57.80	57.60	0	152	0.00%
2020/11/26	1	57.40	0	0.00	57.60	1	150	0.67%
2020/11/25	2	58.00	0	0.00	58.00	2	151	1.32%
2020/11/24	2	58.15	2	57.28	58.80	0	142	-0.03%
2020/11/23	0	0.00	1	55.50	55.70	-1	127	-0.78%
2020/11/20	1	54.80	0	0.00	54.50	1	135	0.74%
2020/11/19	1	54.30	1	54.70	54.70	0	142	0.00%
2020/11/18	3	54.30	10	54.08	54.30	-7	139	-5.01%
2020/11/17	11	54.41	6	54.05	54.00	5	138	3.60%
2020/11/16	13	54.25	1	53.70	53.70	12	140	8.52%
2020/11/13	10	53.10	2	53.40	53.40	8	137	5.81%
2020/11/12	2	51.75	3	51.50	51.50	-1	133	-0.75%
2020/11/11	6	51.92	6	51.70	51.90	0	131	0.00%
2020/11/10	3	52.60	4	52.93	53.00	-1	121	-0.81%
2020/10/26	0	0.00	2	50.70	50.30	-2	125	-1.59%
2020/09/25	2	50.30	8	49.57	49.50	-6	181	-3.31%
2020/09/17	0	52.40	0	0.00	52.50	0	203	0.00%
2020/09/10	2	52.50	0	0.00	52.70	2	223	0.90%
2020/09/07	1	54.20	1	54.50	54.00	0	254	0.00%
2020/09/04	4	53.98	0	0.00	53.90	4	274	1.46%
2020/08/27	1	55.50	1	55.70	55.80	0	441	0.00%
2020/08/26	0	0.00	3	56.80	56.60	-3	442	-0.68%
2020/08/25	1	55.10	2	54.40	54.80	-1	443	-0.23%
2020/08/21	1	50.40	1	50.80	50.80	0	515	0.00%
2020/08/20	2	51.50	0	0.00	50.20	2	524	0.38%
2020/08/19	0	53.60	0	0.00	52.00	0	525	0.00%
2020/08/18	0	53.50	0	0.00	53.20	0	526	0.00%
2020/08/11	0	0.00	2	53.90	52.80	-2	555	-0.36%
2020/07/30	0	0.00	1	52.90	52.20	-1	606	-0.16%
2020/07/28	1	51.50	0	0.00	51.30	1	623	0.16%
2020/07/24	1	55.10	10	55.10	55.00	-9	646	-1.39%
2020/07/17	2	55.20	0	0.00	55.70	2	667	0.30%
2020/07/15	0	0.00	1	56.90	56.50	-1	680	-0.15%
2020/07/13	0	0.00	2	56.00	55.80	-2	689	-0.29%
2020/07/10	1	55.50	1	55.60	55.60	0	693	0.00%
2020/07/09	4	57.30	0	0.00	57.10	4	692	0.58%
2020/07/08	0	0.00	1	57.00	57.00	-1	692	-0.14%
2020/07/06	1	57.80	0	0.00	58.00	1	691	0.14%
2020/06/30	4	59.73	4	58.70	58.70	0	704	0.00%
2020/06/24	1	58.50	5	58.16	58.20	-4	693	-0.58%
2020/06/23	2	58.70	0	0.00	58.70	2	700	0.29%
2020/06/17	1	58.60	1	58.90	58.90	0	721	0.00%
2020/06/16	0	0.00	2	58.20	58.70	-2	725	-0.28%
2020/06/15	3	57.17	1	57.20	57.00	2	731	0.27%
2020/06/12	3	56.39	0	0.00	58.10	3	729	0.41%
2020/06/11	4	60.80	5	60.96	59.90	-1	717	-0.14%
2020/06/09	9	64.06	0	0.00	64.30	9	713	1.26%
2020/06/08	13	62.87	4	63.45	62.90	9	703	1.28%
2020/06/05	5	64.40	21	62.92	65.70	-16	673	-2.37%
2020/06/04	0	0.00	6	60.30	59.80	-6	598	-1.00%
2020/06/03	2	58.90	0	0.00	58.90	2	590	0.34%
2020/06/01	2	58.90	4	59.10	58.50	-2	580	-0.34%
2020/05/29	19	58.55	1	63.00	58.10	18	571	3.15%
2020/05/28	5	60.20	8	61.30	62.20	-3	518	-0.58%
2020/05/27	0	0.00	2	57.20	56.60	-2	500	-0.40%
2020/05/26	0	0.00	1	57.00	56.30	-1	493	-0.20%
2020/05/25	0	0.00	2	54.70	55.20	-2	487	-0.41%
2020/05/22	0	0.00	4	55.70	55.70	-4	487	-0.82%
2020/05/21	0	0.00	6	56.60	56.70	-6	487	-1.23%
2020/05/20	0	0.00	5	55.30	55.10	-5	477	-1.05%
2020/05/19	4	53.90	1	54.70	54.70	3	475	0.63%
2020/05/14	1	53.80	0	0.00	53.30	1	460	0.22%
2020/05/12	2	55.55	0	0.00	55.30	2	459	0.44%
2020/05/11	2	56.45	0	0.00	56.60	2	457	0.44%
2020/05/08	1	55.00	0	0.00	55.00	1	450	0.22%
2020/05/07	0	0.00	2	54.60	55.30	-2	447	-0.45%
2020/05/06	3	55.17	0	0.00	54.20	3	443	0.68%
2020/05/04	4	58.00	5	58.00	58.10	-1	413	-0.24%
2020/04/30	0	0.00	2	61.30	61.30	-2	402	-0.50%
2020/04/29	1	56.70	0	0.00	56.80	1	377	0.26%
2020/04/27	0	0.00	0.1	53.90	53.50	-0.1	372	-0.03%
2020/04/24	1	53.20	0	0.00	52.80	1	368	0.27%
2020/04/21	2	54.65	1	57.60	54.40	1	358	0.28%
2020/04/20	0	0.00	1	57.30	58.20	-1	349	-0.29%
2020/04/17	1	56.10	1	56.60	56.50	0	344	0.00%
2020/04/16	1	55.40	0	0.00	55.40	1	332	0.30%
2020/04/15	2	56.45	0	0.00	56.60	2	329	0.61%
2020/04/14	1	56.00	0	0.00	56.50	1	328	0.30%
2020/04/08	0	0.00	1	56.00	56.70	-1	322	-0.31%
2020/04/01	1	49.95	0	0.00	50.00	1	305	0.33%
2020/03/27	0	0.00	2	55.15	53.60	-2	309	-0.65%
2020/03/26	1	53.40	1	52.80	53.60	0	305	0.00%
2020/03/25	0	0.00	2	50.70	51.40	-2	296	-0.67%
2020/03/23	2	42.05	0	0.00	42.50	2	289	0.69%
2020/03/20	0	0.00	1	45.60	45.05	-1	303	-0.33%
2020/03/19	2	44.48	1	45.30	43.20	1	294	0.34%
2020/03/16	3	55.20	1	57.20	52.80	2	283	0.71%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/12	1	61.60	1	60.70	60.70	0	262	0.00%
2020/03/10	1	67.10	0	0.00	68.20	1	262	0.38%
2020/03/09	8	69.45	0	0.00	67.80	8	257	3.11%
2020/03/06	0	0.00	2	72.75	72.80	-2	252	-0.79%
2020/03/04	2	71.60	0	0.00	72.00	2	252	0.79%
2020/02/27	3	78.10	0	0.00	77.50	3	245	1.22%
2020/02/17	0	0.00	1	80.40	80.20	-1	241	-0.41%
2020/02/04	0	0.00	1	79.30	79.30	-1	260	-0.38%
2020/02/03	1	75.20	0	0.00	76.80	1	275	0.36%
2020/01/20	1	86.50	0	0.00	86.60	1	309	0.32%
2020/01/13	1	84.30	0	0.00	84.40	1	322	0.31%
2020/01/09	0	0.00	1	84.40	84.30	-1	322	-0.31%
2020/01/03	0	0.00	2	87.90	88.00	-2	331	-0.60%
2019/12/26	5	86.34	0	0.00	86.00	5	347	1.44%
2019/12/24	1	87.50	0	0.00	87.90	1	345	0.29%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/12/17	2	88.95	1	88.60	88.90	1	340	0.29%
2019/12/06	2	95.95	0	0.00	95.50	2	325	0.61%
2019/11/27	1	98.90	0	0.00	99.60	1	408	0.24%
2019/11/26	1	98.30	0	0.00	98.30	1	470	0.21%
2019/11/12	0	0.00	1	96.70	96.60	-1	665	-0.15%
2019/11/11	1	96.00	2	95.30	94.90	-1	671	-0.15%
2019/11/07	1	97.20	1	97.60	97.60	0	697	0.00%
2019/11/06	0	0.00	1	99.80	99.10	-1	705	-0.14%
2019/11/04	0	0.00	7	101.07	99.70	-7	717	-0.98%
2019/11/01	1	99.20	0	0.00	99.30	1	716	0.14%
2019/10/31	2	101.00	2	101.75	98.20	0	726	0.00%
2019/10/30	1	104.00	2	104.25	102.00	-1	723	-0.14%
2019/10/29	3	102.67	2	101.25	104.50	1	722	0.14%
2019/10/28	6	99.70	0	0.00	99.50	6	745	0.80%
2019/10/25	1	98.80	0	0.00	98.70	1	748	0.13%
2019/10/24	1	98.60	0	0.00	99.90	1	752	0.13%
2019/10/21	1	97.70	0	0.00	97.80	1	747	0.13%
2019/10/14	0	0.00	0.2	98.60	98.30	-0.2	746	-0.03%
2019/10/08	1	98.50	1	99.70	98.30	0	744	0.00%
2019/10/07	5	100.86	3	99.27	99.70	2	742	0.27%
2019/10/04	1	99.40	0	0.00	100.00	1	732	0.14%
2019/10/03	0	0.00	1	95.50	95.60	-1	725	-0.14%
2019/09/26	0	0.00	1	96.00	96.20	-1	757	-0.13%
2019/09/20	0	0.00	1	96.90	96.60	-1	771	-0.13%
2019/09/19	0	0.00	2	96.80	96.50	-2	771	-0.26%
2019/09/17	2	95.60	0	0.00	95.30	2	768	0.26%
2019/09/16	2	95.40	1	95.20	95.30	1	767	0.13%
2019/09/12	0	0.00	1	97.50	97.50	-1	765	-0.13%
2019/09/10	1	98.50	1	97.80	97.90	0	770	0.00%
2019/09/09	1	99.10	0	0.00	97.40	1	770	0.13%
2019/09/06	1	99.20	0	0.00	99.80	1	759	0.13%
2019/09/05	1	102.50	1	105.50	102.50	0	750	0.00%
2019/09/04	1	104.50	1	103.00	104.00	0	743	0.00%
2019/09/03	2	103.25	3	102.17	102.00	-1	737	-0.14%
2019/09/02	6	103.50	0	0.00	102.00	6	743	0.81%
2019/08/30	2	109.00	1	108.50	105.00	1	787	0.13%
2019/08/29	3	108.50	5	108.00	107.00	-2	764	-0.26%
2019/08/28	6	104.92	2	102.75	104.00	4	700	0.57%
2019/08/27	2	101.75	3	104.17	106.00	-1	632	-0.16%
2019/08/26	1	97.00	6	94.00	96.50	-5	563	-0.89%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/16	1	92.50	0	0.00	92.20	1	528	0.19%
2019/08/15	0	0.00	2	92.30	93.30	-2	519	-0.39%
2019/08/14	0	0.00	1	95.40	94.70	-1	509	-0.20%
2019/08/13	2	96.90	0	0.00	95.50	2	510	0.39%
2019/08/12	6.1	97.41	14	97.90	97.00	-7.9	515	-1.53%
2019/08/08	2.2	95.33	2	95.40	95.60	0.2	496	0.04%
2019/08/07	1	95.40	8	95.83	92.90	-7	486	-1.44%
2019/08/02	0	0.00	1	90.60	90.10	-1	478	-0.21%
2019/08/01	16	95.04	1	95.00	93.80	15	475	3.15%
2019/07/30	11	95.88	9	96.57	96.20	2	477	0.42%
2019/07/26	0	0.00	1	90.60	89.70	-1	441	-0.23%
2019/07/25	0	0.00	2	91.20	91.50	-2	445	-0.45%
2019/07/24	0	0.00	2	90.50	90.00	-2	453	-0.44%
2019/07/18	0	0.00	1	91.00	90.30	-1	477	-0.21%
2019/07/17	0	0.00	1	89.40	90.00	-1	482	-0.21%
2019/07/16	1	90.90	0	0.00	90.70	1	494	0.20%
2019/07/12	4	89.10	0	0.00	89.10	4	524	0.76%
2019/07/05	0	0.00	2	92.35	93.40	-2	565	-0.35%
2019/07/04	6	90.60	1	90.80	90.50	5	569	0.88%
2019/07/03	1	91.00	30	91.40	89.60	-29	591	-4.90%
2019/07/02	1	92.50	0	0.00	92.60	1	632	0.16%
2019/07/01	36	92.15	8	92.66	93.00	28	635	4.41%
2019/06/28	0	0.00	1	88.40	88.80	-1	630	-0.16%
2019/06/19	3	90.33	1	90.50	88.60	2	801	0.25%
2019/06/13	2	86.75	2	86.65	86.60	0	854	0.00%
2019/06/11	2	90.30	5	89.14	89.30	-3	909	-0.33%
2019/06/10	11	89.25	5	89.60	89.70	6	954	0.63%
2019/06/06	4	89.50	9	88.99	89.20	-5	994	-0.50%
2019/05/31	1	83.30	0	0.00	82.60	1	1,261	0.08%
2019/05/24	0	0.00	1	80.90	80.90	-1	1,542	-0.06%
2019/05/22	0	0.00	1	83.10	82.30	-1	1,544	-0.06%
2019/05/21	0	0.00	2	81.20	82.80	-2	1,554	-0.13%
2019/05/20	2	84.30	0	0.00	81.70	2	1,563	0.13%
2019/05/17	1	83.00	1	83.00	84.20	0	1,572	0.00%
2019/05/10	1	80.50	1	80.60	81.10	0	1,625	0.00%
2019/05/08	0	0.00	7	85.90	86.00	-7	1,649	-0.42%
2019/05/07	2	87.50	5.2	87.07	87.50	-3.2	1,659	-0.19%
2019/05/06	0	0.00	12	84.01	83.00	-12	1,672	-0.72%
2019/05/02	6	84.72	0	0.00	83.70	6	1,765	0.34%
2019/04/30	5	83.80	0	0.00	83.80	5	1,774	0.28%
2019/04/26	1	81.30	0	0.00	80.50	1	1,788	0.06%
2019/04/25	1	82.20	0	0.00	82.20	1	1,800	0.06%
2019/04/24	5	81.90	0	0.00	81.30	5	1,812	0.28%
2019/04/22	0	0.00	2	82.70	82.70	-2	1,873	-0.11%
2019/04/18	1	80.50	0	0.00	80.20	1	1,884	0.05%
2019/04/17	1	83.90	1	83.90	83.50	0	1,900	0.00%
2019/04/16	0.2	83.20	1	83.50	83.20	-0.8	1,928	-0.04%
2019/04/15	1	87.50	4	87.20	86.80	-3	1,938	-0.15%
2019/04/12	5	87.28	2	87.95	86.90	3	1,934	0.16%
2019/04/10	1	87.00	1	87.50	86.50	0	1,912	0.00%
2019/04/09	11	88.15	0	0.00	86.50	11	1,898	0.58%
2019/04/08	11	89.63	10	91.11	89.20	1	1,872	0.05%
2019/04/02	1	93.70	1	94.50	95.50	0	1,820	0.00%
2019/04/01	1	94.80	0	0.00	94.80	1	1,807	0.06%
2019/03/27	1	99.70	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.00	0	0.00	99.10	1	1,770	0.06%
2019/03/25	1	100.50	0	0.00	100.00	1	1,758	0.06%
2019/03/22	13	112.31	14	109.14	107.50	-1	1,731	-0.06%
2019/03/15	1	98.70	2	97.55	96.80	-1	1,563	-0.06%
2019/03/14	0	0.00	1	97.30	98.80	-1	1,527	-0.07%
2019/03/13	1	99.40	1	99.50	99.00	0	1,507	0.00%
2019/03/12	1	98.60	2	98.20	98.30	-1	1,454	-0.07%
2019/03/11	1	99.80	5	101.50	102.00	-4	1,392	-0.29%
2019/03/08	6	100.50	0	0.00	100.50	6	1,362	0.44%
2019/03/07	1	101.00	2	100.15	98.60	-1	1,292	-0.08%
2019/03/06	7	99.93	7	99.81	99.00	0	1,213	0.00%
2019/03/05	4	92.23	3	92.73	99.30	1	1,064	0.09%
2019/02/27	0	0.00	1	82.20	82.10	-1	842	-0.12%
2019/02/25	0	0.00	4	80.08	83.40	-4	811	-0.49%
2019/02/20	0	0.00	5	80.30	78.40	-5	779	-0.64%
2019/02/19	7	79.24	1	77.50	79.50	6	767	0.78%
2019/02/18	5	79.94	3	78.80	77.20	2	755	0.26%
2019/02/15	0	0.00	3	77.27	76.20	-3	738	-0.41%
2019/02/13	0	0.00	8	81.66	80.20	-8	715	-1.12%
2019/02/12	11	84.66	6	85.20	82.10	5	706	0.71%
2019/02/11	0	0.00	1	81.40	81.00	-1	671	-0.15%
2019/01/30	0	0.00	1	80.40	79.30	-1	669	-0.15%
2019/01/29	4	81.95	2	83.35	79.30	2	663	0.30%
2019/01/28	2	81.25	1	82.10	80.80	1	632	0.16%
2019/01/25	7	81.97	10	82.70	80.80	-3	618	-0.49%
2019/01/24	4	80.95	6	81.72	82.10	-2	585	-0.34%
2019/01/23	4	78.05	8	77.68	78.70	-4	527	-0.76%
2019/01/22	1	75.30	1	75.60	74.70	0	485	0.00%
2019/01/21	5	75.22	0	0.00	74.40	5	469	1.06%
2019/01/18	1	78.00	1	76.10	75.70	0	458	0.00%
2019/01/17	1	79.00	2	77.05	76.80	-1	445	-0.22%
2019/01/16	2	79.00	16	79.44	77.60	-14	425	-3.29%
2019/01/15	13	78.42	2	78.60	79.60	11	408	2.70%
2019/01/14	6	77.13	9	77.87	80.80	-3	378	-0.79%
2019/01/11	4	73.83	5	73.22	73.50	-1	333	-0.30%
2019/01/10	7	73.90	9	73.63	73.70	-2	319	-0.63%
2019/01/09	10	72.14	1	71.50	73.20	9	302	2.97%
2019/01/08	5	68.80	7.5	69.31	67.40	-2.5	261	-0.96%
2019/01/07	1	67.10	1	67.10	67.10	0	223	0.00%
2018/12/12	0	0.00	2	60.00	61.10	-2	199	-1.00%
2018/12/11	0	0.00	1	59.80	59.40	-1	194	-0.51%
2018/12/07	3	59.40	0	0.00	59.80	3	195	1.53%
2018/11/22	0	0.00	1	58.80	58.00	-1	189	-0.53%
2018/11/20	0	0.00	1	61.00	60.90	-1	187	-0.53%
2018/11/09	0	0.00	15	56.89	57.80	-15	191	-7.85%
2018/11/07	15	58.91	0	0.00	58.50	15	192	7.78%
2018/10/17	0	0.00	1	53.70	52.60	-1	170	-0.59%
2018/10/16	1	53.40	0	0.00	53.70	1	175	0.57%
2018/10/08	1	58.70	0	0.00	58.90	1	219	0.46%
2018/10/03	3	59.13	4	60.20	61.50	-1	221	-0.45%
2018/10/01	1	57.80	0	0.00	58.30	1	209	0.48%
2018/09/25	1	55.90	0	0.00	56.10	1	207	0.48%
2018/09/14	0	0.00	1	55.10	55.80	-1	223	-0.45%
2018/09/03	0	0.00	5	54.50	54.90	-5	233	-2.14%
2018/08/30	0	0.00	1	55.80	55.80	-1	239	-0.42%
2018/08/29	0	0.00	18	55.92	56.00	-18	244	-7.35%
2018/08/28	0	0.00	15	54.76	55.00	-15	245	-6.11%
2018/08/27	2	53.60	18	54.07	54.10	-16	250	-6.39%
2018/08/15	0	0.00	57	57.98	57.10	-57	253	-22.53%
2018/08/10	0	0.00	2	63.00	63.20	-2	254	-0.78%
2018/08/09	0	0.00	1	63.50	63.50	-1	253	-0.39%
2018/08/06	3	65.60	0	0.00	65.50	3	244	1.23%
2018/08/03	1	63.90	0	0.00	65.40	1	244	0.41%
2018/07/27	0	0.00	1	63.30	63.70	-1	243	-0.41%
2018/07/20	0	0.00	1	64.30	64.80	-1	234	-0.43%
2018/07/19	1	68.00	1	65.00	65.50	0	231	0.00%
2018/07/18	0	0.00	1	65.40	66.70	-1	230	-0.43%
2018/07/17	2	64.55	4	63.68	63.90	-2	218	-0.91%
2018/07/16	0	0.00	2	61.70	63.30	-2	207	-0.96%
2018/07/13	1	59.20	0	0.00	59.80	1	202	0.49%
2018/07/11	2	62.00	0	0.00	59.00	2	205	0.97%
2018/07/10	0	0.00	1	59.80	60.00	-1	197	-0.51%
2018/07/09	0	0.00	4	59.05	59.20	-4	198	-2.01%
2018/06/12	2	57.50	0	0.00	58.10	2	325	0.62%
2018/06/11	2	58.40	0	0.00	58.50	2	333	0.60%
2018/06/08	1	59.60	2	59.40	59.20	-1	333	-0.30%
2018/06/07	1	58.50	0	0.00	59.20	1	337	0.30%
2018/06/06	7	59.69	1	60.40	59.40	6	343	1.75%
2018/06/05	3	58.60	0	0.00	58.50	3	344	0.87%
2018/06/04	21	59.49	0	0.00	59.20	21	353	5.95%
2018/06/01	44	58.34	0	0.00	58.60	44	354	12.41%
2018/05/30	10	56.78	0	0.00	57.00	10	361	2.76%
2018/05/29	6	57.40	0	0.00	57.60	6	366	1.64%
2018/05/28	12	57.28	0	0.00	57.50	12	373	3.22%
2018/05/25	13	56.85	0	0.00	57.30	13	376	3.45%
2018/05/24	6	57.43	0	0.00	57.30	6	378	1.59%
2018/05/17	0	0.00	1	55.00	55.00	-1	371	-0.27%
2018/05/16	1	54.10	0	0.00	54.40	1	370	0.27%
2018/04/24	1	53.00	0	0.00	53.00	1	373	0.27%
2018/04/10	1	59.40	0	0.00	57.40	1	352	0.28%
2018/03/29	0	0.00	1	52.50	52.10	-1	302	-0.33%
2018/03/28	1	52.00	0	0.00	51.90	1	303	0.33%
2018/03/16	0	0.00	1	53.90	53.90	-1	284	-0.35%
2018/03/15	0	0.00	2	52.80	52.80	-2	280	-0.71%
2018/03/14	0	52.00	0	0.00	52.40	0	280	0.00%
2018/03/12	3	52.10	0	0.00	52.10	3	280	1.07%
2018/02/08	0	0.00	1	47.60	47.30	-1	252	-0.40%
2018/01/24	0	0.00	1	51.40	51.40	-1	334	-0.30%