禾伸堂 (3026)-國泰-板橋券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.8
漲跌
▲0.4
漲幅
+0.41%
成交量
105張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	98.90	0	0.00	98.80	0	204	0.00%
2024/05/31	0	0.00	3	99.57	99.00	-3	215	-1.40%
2024/05/28	0	0.00	1	99.20	99.20	-1	208	-0.48%
2024/05/27	2.1	99.10	0.2	98.90	99.10	1.8	207	0.89%
2024/05/23	0	0.00	1	97.50	97.50	-1	201	-0.50%
2024/05/22	0	0.00	4.2	98.00	97.50	-4.2	203	-2.06%
2024/05/20	0	0.00	0.1	98.10	98.00	-0.1	201	-0.04%
2024/05/17	0	97.60	0	0.00	97.70	0	201	0.02%
2024/05/16	0	98.00	0	0.00	98.20	0	202	0.00%
2024/05/14	2	98.00	2	98.30	98.00	0	198	0.00%
2024/05/13	0	98.10	0	0.00	98.30	0	197	0.01%
2024/05/08	0	0.00	0	97.70	97.90	0	194	0.00%
2024/05/07	0	0.00	0	97.30	97.70	0	194	-0.01%
2024/05/06	0	0.00	10	98.09	98.00	-10	192	-5.19%
2024/05/03	1.1	98.41	1	97.80	97.30	0.1	188	0.06%
2024/05/02	0	96.70	0	0.00	96.70	0	178	0.00%
2024/04/30	0.1	97.00	0	0.00	97.00	0.1	177	0.06%
2024/04/29	0	95.60	0	0.00	97.20	0	176	0.01%
2024/04/26	0	95.80	0	95.98	95.60	0	174	-0.01%
2024/04/23	0	95.00	0	0.00	95.00	0	176	0.00%
2024/04/22	0	95.25	0	0.00	94.60	0	175	0.01%
2024/04/19	2.1	95.03	0	0.00	95.20	2.1	169	1.21%
2024/04/18	1	96.30	0	0.00	96.50	1	162	0.61%
2024/04/17	0.1	96.00	2	96.40	96.40	-2	162	-1.20%
2024/04/16	0.1	96.20	0	96.40	95.80	0.1	163	0.06%
2024/04/15	0	97.50	3	96.90	97.30	-3	163	-1.83%
2024/04/09	0	0.00	1	97.50	97.40	-1	164	-0.63%
2024/04/03	0	97.70	0	0.00	97.00	0	167	0.00%
2024/04/02	0.1	97.79	0	97.80	97.60	0.1	170	0.06%
2024/04/01	0.1	97.60	0	0.00	97.70	0.1	167	0.06%
2024/03/29	0	96.20	0	96.40	96.50	0	162	0.00%
2024/03/28	0.1	96.30	2	96.40	96.40	-1.9	162	-1.18%
2024/03/27	0	97.12	0	96.50	96.40	0	161	0.01%
2024/03/26	2.2	95.89	0	0.00	96.40	2.2	162	1.33%
2024/03/25	0.1	96.50	1	96.30	96.40	-0.9	164	-0.54%
2024/03/22	0	96.40	0	0.00	96.40	0	165	0.00%
2024/03/21	0	96.20	0	0.00	96.30	0	162	0.00%
2024/03/20	1.1	95.71	0	0.00	95.70	1.1	162	0.66%
2024/03/19	0	95.60	2.4	95.63	95.70	-2.4	161	-1.49%
2024/03/18	1	95.20	1.1	95.06	95.40	-0.1	160	-0.06%
2024/03/13	0	95.80	0	0.00	95.70	0	161	0.00%
2024/03/12	0	95.85	2	95.40	95.70	-2	162	-1.23%
2024/03/11	0	95.50	0.1	95.17	95.20	-0.1	158	-0.06%
2024/03/08	3.1	95.31	1	95.70	95.00	2.1	159	1.32%
2024/03/07	0.8	96.90	0	0.00	96.70	0.8	156	0.48%
2024/03/06	0	96.75	2.1	96.60	97.20	-2	157	-1.30%
2024/03/05	0	96.80	1	96.90	96.60	-1	163	-0.61%
2024/03/04	3	96.60	3	96.50	96.80	0	176	0.00%
2024/03/01	1	96.60	0	0.00	96.80	1	176	0.57%
2024/02/29	0	96.80	0	0.00	96.90	0	176	0.00%
2024/02/26	1.1	95.51	1	95.60	95.70	0.1	178	0.06%
2024/02/23	0	95.40	0	0.00	95.80	0	179	0.00%
2024/02/22	1	96.10	0	0.00	95.90	1	177	0.56%
2024/02/21	0	96.10	0.1	96.00	96.10	0	176	-0.03%
2024/02/20	0	0.00	2	95.60	96.00	-2	177	-1.13%
2024/02/16	0	95.50	0	0.00	95.40	0	176	0.02%
2024/02/15	2	94.55	0	0.00	95.00	2	176	1.13%
2024/02/05	0.1	94.40	1	94.30	94.40	-1	175	-0.54%
2024/02/02	0	0.00	2	94.00	94.40	-2	176	-1.13%
2024/02/01	0	95.00	1	94.30	94.00	-1	177	-0.56%
2024/01/31	2	94.00	0	0.00	94.00	2	177	1.15%
2024/01/30	0.1	94.51	1	94.30	94.50	-0.9	177	-0.50%
2024/01/26	0	94.60	1	94.70	95.00	-1	179	-0.53%
2024/01/25	3.1	94.81	1	94.40	95.00	2.1	181	1.16%
2024/01/23	0	0.00	4	94.65	94.70	-4	183	-2.18%
2024/01/22	0	94.70	11	94.58	94.50	-11	182	-6.02%
2024/01/19	0	94.60	16	94.38	94.70	-16	181	-8.80%
2024/01/18	0.1	94.99	6	94.52	94.90	-5.9	180	-3.28%
2024/01/16	0	94.51	0	0.00	94.30	0	177	0.02%
2024/01/12	0.1	95.00	0	0.00	95.40	0.1	178	0.03%
2024/01/11	0.1	95.00	0	0.00	95.10	0.1	179	0.03%
2024/01/10	0	95.20	0.4	95.07	94.80	-0.4	193	-0.19%
2024/01/09	1.2	95.59	0	0.00	95.30	1.2	194	0.60%
2024/01/08	1	96.10	0	0.00	96.50	1	192	0.52%
2024/01/05	1	96.40	0	0.00	96.40	1	193	0.52%
2024/01/04	1.1	96.43	0	0.00	96.80	1.1	194	0.57%
2024/01/03	1	96.90	0	0.00	96.90	1	190	0.52%
2023/12/29	0.2	97.35	0	0.00	97.00	0.2	188	0.11%
2023/12/27	0.1	97.80	0	0.00	97.70	0.1	182	0.05%
2023/12/26	0.3	97.50	0	0.00	98.10	0.3	182	0.16%
2023/12/25	0	0.00	0	98.00	97.70	0	179	0.00%
2023/12/20	0	98.70	0	98.90	98.70	0	180	-0.03%
2023/12/19	0	98.10	0	0.00	98.00	0	176	0.02%
2023/12/18	3	99.00	0	0.00	98.70	3	175	1.72%
2023/12/15	0	0.00	5.2	99.08	99.40	-5.2	174	-2.95%
2023/12/14	0	99.36	0	0.00	99.70	0	171	0.01%
2023/12/13	1	98.20	0	0.00	98.70	1	169	0.60%
2023/12/12	1	98.10	0	0.00	98.50	1	169	0.59%
2023/12/11	1	98.60	0	0.00	98.60	1	167	0.60%
2023/12/08	2	98.45	0	0.00	98.90	2	167	1.19%
2023/12/07	1	98.30	0	0.00	99.30	1	165	0.60%
2023/12/05	0.1	99.80	0	0.00	99.80	0.1	162	0.03%
2023/12/01	0	0.00	1	101.00	100.50	-1	159	-0.63%
2023/11/30	0	0.00	2.6	100.50	100.00	-2.6	158	-1.61%
2023/11/29	8	99.55	8	100.43	99.90	0	154	0.01%
2023/11/24	3	98.70	3	98.63	98.40	0	166	0.01%
2023/11/22	1	96.60	0	0.00	97.10	1	158	0.63%
2023/11/16	1	96.00	0	0.00	96.10	1	156	0.64%
2023/11/15	0.1	96.20	0	0.00	96.10	0.1	156	0.06%
2023/11/10	0.2	95.30	0	0.00	95.40	0.2	163	0.12%
2023/11/08	0.2	96.42	0	0.00	96.70	0.2	167	0.13%
2023/11/07	0.3	96.80	0	0.00	96.90	0.3	168	0.16%
2023/11/03	0.3	97.00	0	0.00	96.70	0.3	171	0.20%
2023/11/02	0	0.00	1	96.80	96.60	-1	171	-0.58%
2023/10/31	0	94.30	0	0.00	94.90	0	167	0.01%
2023/10/26	1	94.51	0	0.00	95.70	1	174	0.59%
2023/10/25	0.4	96.00	0	0.00	95.70	0.4	174	0.23%
2023/10/24	0	95.70	0	0.00	95.90	0	175	0.02%
2023/10/18	0.8	95.40	1	93.70	93.60	-0.3	188	-0.13%
2023/10/17	1	96.50	0	0.00	96.50	1	180	0.55%
2023/10/16	1.1	96.21	0	0.00	96.50	1.1	194	0.57%
2023/10/11	0.2	97.30	0	0.00	96.40	0.2	206	0.10%
2023/10/05	0.2	98.04	0	0.00	97.60	0.2	212	0.07%
2023/10/03	0.1	98.20	1	98.12	98.50	-1	217	-0.45%
2023/09/28	0	0.00	0.1	98.05	97.90	-0.1	220	-0.05%
2023/09/21	0	0.00	1	97.60	98.40	-1	228	-0.44%
2023/09/20	0	99.20	0	0.00	99.10	0	228	0.01%
2023/09/19	0.1	99.70	0.2	99.50	99.20	-0.1	229	-0.06%
2023/09/18	1.4	99.33	0	0.00	99.30	1.4	229	0.61%
2023/09/15	1	99.10	0	0.00	99.10	1	233	0.43%
2023/09/14	0.1	99.00	0	0.00	99.00	0.1	232	0.05%
2023/09/13	0.2	98.87	0	0.00	99.00	0.2	231	0.06%
2023/09/12	1	98.60	0	0.00	98.70	1	234	0.43%
2023/09/11	0.1	98.70	0	0.00	98.40	0.1	243	0.03%
2023/09/08	1	98.90	0	0.00	98.80	1	244	0.41%
2023/09/07	0	0.00	0.2	99.80	99.60	-0.2	245	-0.09%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.04%
2023/09/04	0	0.00	0.1	99.90	99.80	-0.1	249	-0.04%
2023/09/01	3.7	100.79	8	101.31	99.80	-4.3	247	-1.72%
2023/08/31	1.4	96.90	0.1	97.50	98.00	1.3	226	0.58%
2023/08/28	0	0.00	2.1	94.90	94.70	-2.1	233	-0.90%
2023/08/25	0.2	94.52	0.4	94.44	94.90	-0.2	235	-0.08%
2023/08/24	2.3	94.00	0	0.00	94.50	2.3	238	0.94%
2023/08/23	0.1	93.50	0	0.00	94.00	0.1	241	0.04%
2023/08/22	1.1	93.33	0	0.00	93.50	1.1	243	0.46%
2023/08/21	0.1	93.78	0	0.00	93.60	0.1	244	0.05%
2023/08/14	1.1	94.08	0	0.00	94.40	1.1	237	0.45%
2023/08/11	0.1	95.41	0	0.00	95.80	0.1	242	0.03%
2023/08/10	0	95.64	0	0.00	96.00	0	244	0.01%
2023/08/08	1.1	96.38	0	0.00	96.70	1.1	240	0.45%
2023/08/04	0.3	96.68	1	96.40	96.90	-0.7	241	-0.28%
2023/08/02	0.9	96.70	0	0.00	96.70	0.9	242	0.37%
2023/07/27	0	0.00	4	97.03	97.00	-4	244	-1.64%
2023/07/26	0.2	96.38	0	0.00	96.50	0.2	244	0.09%
2023/07/25	4.3	96.81	3	96.40	97.00	1.3	240	0.53%
2023/07/24	1.2	97.07	3	97.50	96.90	-1.8	237	-0.76%
2023/07/21	1	98.00	3	98.33	98.50	-2	234	-0.85%
2023/07/20	0.9	98.54	0	98.56	98.40	0.8	233	0.36%
2023/07/19	2	107.25	0	0.00	106.50	2	227	0.89%
2023/07/18	2.1	107.02	0	0.00	107.00	2.1	217	0.96%
2023/07/17	1	107.50	0	0.00	107.50	1	214	0.47%
2023/07/14	3	106.00	0.4	106.50	106.50	2.6	211	1.23%
2023/07/13	5.6	106.09	0	106.50	105.50	5.6	209	2.67%
2023/07/12	0	0.00	1.6	105.50	105.50	-1.6	209	-0.77%
2023/07/10	2	105.75	0	0.00	105.50	2	214	0.93%
2023/07/07	8	106.50	0	0.00	107.00	8	221	3.61%
2023/07/06	5	107.00	0	0.00	107.50	5	228	2.19%
2023/07/05	2	107.50	0	0.00	107.50	2	238	0.84%
2023/07/04	4	107.50	0	107.00	108.00	4	237	1.69%
2023/07/03	0.5	107.00	0	0.00	107.00	0.5	236	0.21%
2023/06/26	0.2	107.00	0	0.00	107.50	0.2	233	0.09%
2023/06/16	3.1	108.00	0	0.00	107.00	3.1	237	1.28%
2023/06/15	5	108.10	0	0.00	108.50	5	234	2.13%
2023/06/12	0	0.00	1	105.50	105.50	-1	231	-0.44%
2023/06/09	1	104.50	0	0.00	105.00	1	229	0.43%
2023/06/08	0	106.00	0	106.00	105.00	0	231	-0.01%
2023/06/07	0	106.50	0	0.00	106.50	0	234	0.00%
2023/06/06	0.1	105.93	0	0.00	106.50	0.1	240	0.06%
2023/06/05	0	107.00	0	0.00	106.50	0	244	0.00%
2023/06/02	1	105.50	0	0.00	106.00	1	245	0.42%
2023/06/01	0	0.00	0	104.50	104.50	0	244	-0.02%
2023/05/31	0.4	105.00	1	105.00	104.50	-0.6	248	-0.24%
2023/05/30	0.4	105.00	0	0.00	104.50	0.4	248	0.16%
2023/05/26	0	103.00	0	0.00	103.50	0	249	0.02%
2023/05/25	0	0.00	1	103.00	103.00	-1	247	-0.40%
2023/05/24	0.2	104.00	0	0.00	103.50	0.2	247	0.08%
2023/05/22	2	103.00	3	103.50	103.50	-1	248	-0.40%
2023/05/19	2	103.50	0	0.00	103.50	2	250	0.80%
2023/05/18	1	103.00	1	103.51	104.00	0	258	0.00%
2023/05/17	6	102.58	2	102.50	103.50	4	257	1.55%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/15	0.1	101.30	0	101.00	101.00	0	249	0.02%
2023/05/12	0	0.00	0	101.00	102.00	0	251	-0.01%
2023/05/11	0	0.00	4	102.13	101.50	-4	254	-1.57%
2023/05/05	4	102.75	1	102.50	102.50	3	256	1.17%
2023/05/02	0	102.00	0	103.00	102.00	0	268	0.01%
2023/04/28	0	101.50	0	0.00	102.00	0	269	0.00%
2023/04/27	0	101.50	0	0.00	101.50	0	269	0.01%
2023/04/26	0	100.50	0	0.00	101.50	0	269	0.00%
2023/04/25	0	100.50	0	0.00	101.00	0	268	0.01%
2023/04/21	0	101.00	1	100.51	100.50	-1	264	-0.37%
2023/04/20	1	102.50	0	0.00	103.00	1	260	0.39%
2023/04/18	0	105.48	0	0.00	104.50	0	259	0.01%
2023/04/17	0	104.00	0	0.00	105.00	0	257	0.01%
2023/04/14	1	106.50	0	105.75	106.50	1	253	0.39%
2023/04/13	1	107.49	6	107.00	106.00	-5	249	-2.00%
2023/04/12	0.1	104.52	0.5	106.00	105.50	-0.4	245	-0.18%
2023/04/11	0	105.00	2	105.00	105.50	-2	239	-0.82%
2023/04/10	4	103.87	2.1	104.94	104.00	2	230	0.86%
2023/04/07	0	100.50	0	101.00	100.50	0	219	0.01%
2023/04/06	0	0.00	0	101.00	100.50	0	217	0.00%
2023/03/31	1	100.50	2	100.25	100.50	-1	215	-0.46%
2023/03/30	0	0.00	0	99.84	100.50	0	213	0.00%
2023/03/29	0	99.79	0	0.00	100.00	0	215	0.01%
2023/03/28	0	99.97	0	0.00	100.00	0	216	0.00%
2023/03/27	0	100.50	0	0.00	100.00	0	219	0.00%
2023/03/24	1	100.00	0	0.00	100.00	1	221	0.45%
2023/03/23	0	99.80	0	0.00	99.60	0	218	0.00%
2023/03/22	0	99.80	5	99.60	99.80	-5	217	-2.28%
2023/03/21	0	98.80	2	99.30	99.30	-2	217	-0.92%
2023/03/20	0	0.00	1	98.50	98.60	-1	213	-0.47%
2023/03/17	1	97.50	0	0.00	98.00	1	213	0.47%
2023/03/16	0	97.50	1	97.40	97.30	-1	211	-0.46%
2023/03/14	1	97.90	0	98.50	98.00	1	212	0.47%
2023/03/13	0.1	97.20	0	0.00	98.50	0.1	213	0.05%
2023/03/10	0.2	99.24	0	0.00	99.00	0.2	213	0.11%
2023/03/09	1	99.60	0	0.00	100.00	1	212	0.48%
2023/03/08	7	98.74	5	99.18	99.40	2	206	0.97%
2023/03/07	2.8	98.27	14.3	98.55	98.50	-11.5	200	-5.73%
2023/03/06	1	97.51	0	0.00	98.20	1	196	0.52%
2023/03/03	0	97.20	0	0.00	97.10	0	190	0.02%
2023/03/02	3	96.83	3	96.10	96.70	0	186	0.00%
2023/02/24	0	95.90	1	96.20	96.20	-1	180	-0.55%
2023/02/23	0.1	95.30	0	0.00	95.10	0.1	178	0.06%
2023/02/21	0.1	95.60	0	0.00	96.00	0.1	178	0.04%
2023/02/20	0	96.40	0	0.00	95.80	0	177	0.00%
2023/02/17	0.1	96.08	0	0.00	96.00	0.1	177	0.07%
2023/02/16	15	96.37	0	0.00	96.80	15	175	8.53%
2023/02/13	0	94.30	1	94.10	94.60	-1	169	-0.58%
2023/02/10	0.1	94.55	3	94.20	94.90	-2.9	171	-1.69%
2023/02/09	0	94.90	0	0.00	94.90	0	169	0.01%
2023/02/08	1.1	94.81	4	94.88	95.00	-2.9	166	-1.76%
2023/02/06	1	94.30	0	0.00	94.00	1	165	0.60%
2023/02/03	0.1	94.10	0	0.00	94.70	0.1	164	0.06%
2023/02/02	0	94.70	0	0.00	94.50	0	163	0.00%
2023/02/01	2	93.60	4	92.35	93.60	-2	157	-1.27%
2023/01/17	0.1	90.70	0	0.00	90.30	0.1	145	0.04%
2023/01/12	0	0.00	1	90.30	90.70	-1	149	-0.67%
2023/01/11	0	91.70	0	0.00	91.10	0	149	0.01%
2023/01/10	0.1	91.05	0	0.00	91.20	0.1	150	0.04%
2023/01/09	2	91.10	1	91.20	91.30	1	148	0.67%
2023/01/06	0	0.00	1	91.00	91.00	-1	146	-0.68%
2023/01/03	1	90.30	0	0.00	90.10	1	149	0.67%
2022/12/29	0	89.60	0	0.00	90.20	0	145	0.02%
2022/12/28	1	89.40	0	0.00	89.50	1	143	0.70%
2022/12/27	1	89.50	1	90.20	90.00	0	144	0.00%
2022/12/26	1	89.40	0	0.00	90.00	1	143	0.70%
2022/12/20	0	0.00	6	90.05	90.30	-6	158	-3.78%
2022/12/15	1	89.10	0	0.00	90.00	1	156	0.64%
2022/12/14	1	89.70	0	0.00	89.80	1	156	0.64%
2022/12/07	0	0.00	3	90.00	88.80	-3	158	-1.89%
2022/12/06	5	91.52	3	91.40	90.80	2	155	1.29%
2022/12/02	3	91.40	0	0.00	91.60	3	158	1.89%
2022/12/01	1	90.60	0	0.00	90.90	1	156	0.64%
2022/11/30	0	90.00	0	0.00	90.10	0	151	0.01%
2022/11/25	0.2	90.44	0	0.00	90.30	0.2	151	0.15%
2022/11/23	0.1	90.00	0	0.00	90.10	0.1	155	0.03%
2022/11/22	0	89.90	0	0.00	90.20	0	159	0.02%
2022/11/16	0.3	89.39	0	0.00	89.40	0.3	162	0.19%
2022/11/11	0.2	89.90	0	0.00	89.60	0.2	161	0.12%
2022/11/08	0.1	89.50	1	89.60	89.40	-0.9	162	-0.55%
2022/10/28	0	86.00	0	0.00	86.00	0	183	0.00%
2022/10/25	0	0.00	0.1	86.00	86.00	-0.1	189	-0.04%
2022/10/24	0	0.00	0.1	86.00	86.10	-0.1	190	-0.07%
2022/10/21	0	85.50	0	0.00	85.70	0	190	0.02%
2022/10/14	0.1	85.50	1	85.00	85.70	-0.9	201	-0.45%
2022/10/11	0	86.20	0	0.00	85.60	0	229	0.00%
2022/10/03	2	86.30	0	0.00	86.50	2	279	0.72%
2022/09/28	0	83.10	0	0.00	83.00	0	281	0.01%
2022/09/27	0	0.00	0.1	85.50	85.50	-0.1	279	-0.02%
2022/09/23	0.2	87.61	0	0.00	88.00	0.2	284	0.08%
2022/09/22	1	87.80	0	0.00	88.40	1	292	0.34%
2022/09/21	1	88.20	0	0.00	89.00	1	296	0.34%
2022/09/19	0	89.00	0	0.00	89.00	0	303	0.01%
2022/09/13	0	90.00	0	0.00	89.80	0	325	0.01%
2022/09/12	0	90.50	2	90.60	90.40	-2	331	-0.59%
2022/09/08	0	90.90	0	0.00	90.80	0	334	0.00%
2022/09/07	0	88.00	0	0.00	88.00	0	332	0.00%
2022/09/02	1	88.60	0	0.00	88.60	1	338	0.30%
2022/09/01	0.2	88.66	0	0.00	88.70	0.2	337	0.07%
2022/08/25	0	90.10	0	0.00	90.00	0	335	0.01%
2022/08/24	1	89.70	0	0.00	90.00	1	338	0.30%
2022/08/19	1	90.81	0.4	91.00	90.90	0.6	349	0.17%
2022/08/18	0	90.20	1	89.80	90.10	-1	348	-0.28%
2022/08/15	1	90.81	0	0.00	90.80	1	355	0.29%
2022/08/12	1	89.40	0	0.00	89.80	1	356	0.28%
2022/08/10	0	86.51	0	0.00	86.90	0	360	0.01%
2022/08/09	0.4	87.40	0	0.00	87.20	0.4	356	0.11%
2022/08/08	5.1	88.00	0	0.00	87.80	5.1	353	1.44%
2022/08/05	0.1	89.68	0	0.00	89.30	0.1	350	0.04%
2022/08/04	10.5	89.28	0	0.00	89.00	10.5	357	2.95%
2022/08/03	0	0.00	4	89.85	90.40	-4	358	-1.12%
2022/08/02	2.3	90.04	0	0.00	90.80	2.3	364	0.63%
2022/08/01	2.2	91.49	0	0.00	91.20	2.2	363	0.62%
2022/07/28	0.3	91.49	0	0.00	91.00	0.3	366	0.08%
2022/07/27	1.1	90.31	0	0.00	90.80	1.1	366	0.31%
2022/07/26	0.2	91.40	0	0.00	90.80	0.2	365	0.04%
2022/07/25	0.1	91.69	0.1	91.50	91.30	0.1	364	0.02%
2022/07/22	0	92.40	0	0.00	92.00	0	365	0.00%
2022/07/21	0.1	91.48	1	91.00	92.40	-0.9	367	-0.24%
2022/07/20	0.1	91.65	1	91.70	91.50	-0.9	363	-0.24%
2022/07/19	0.2	91.76	0	0.00	91.40	0.2	363	0.06%
2022/07/18	2.2	92.10	0	93.00	91.80	2.1	359	0.60%
2022/07/15	5	99.84	3	99.80	101.00	2	343	0.58%
2022/07/13	0	97.00	0	0.00	96.80	0	309	0.00%
2022/07/12	0	95.80	0	0.00	95.10	0	304	0.00%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.01%
2022/07/06	0.1	96.54	2	95.75	96.10	-1.9	298	-0.63%
2022/07/01	0.1	97.73	0	0.00	96.30	0.1	298	0.04%
2022/06/30	1.2	99.33	0	0.00	99.50	1.2	293	0.39%
2022/06/28	1.1	102.95	0	0.00	101.50	1.1	284	0.37%
2022/06/24	0	102.50	0	0.00	102.00	0	281	0.00%
2022/06/23	0.2	102.00	1	102.00	102.50	-0.8	279	-0.29%
2022/06/22	1.6	104.25	10	103.25	103.50	-8.4	274	-3.06%
2022/06/20	1.1	105.98	5	105.80	105.50	-4	274	-1.44%
2022/06/17	1.6	108.00	6	107.67	108.50	-4.4	271	-1.61%
2022/06/16	1	109.04	0	0.00	109.00	1	273	0.37%
2022/06/13	3	111.33	0	0.00	111.00	3	298	1.01%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/08	0	0.00	2	113.50	113.00	-2	314	-0.64%
2022/06/07	0.5	114.00	0	0.00	114.00	0.5	329	0.15%
2022/05/31	0	112.50	1	112.00	112.50	-1	367	-0.27%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/27	0	0.00	1	110.50	109.50	-1	367	-0.27%
2022/05/24	0	109.00	0	0.00	109.00	0	375	0.01%
2022/05/23	0	110.00	0	0.00	109.50	0	374	0.00%
2022/05/20	1	109.51	0	0.00	110.00	1	376	0.27%
2022/05/19	4	108.88	0	0.00	110.00	4	375	1.07%
2022/05/18	0	113.00	0	0.00	111.00	0	372	0.00%
2022/05/17	0	0.00	3	112.00	112.00	-3	370	-0.81%
2022/05/16	0	110.50	0	0.00	111.00	0	371	0.00%
2022/05/12	1	108.50	0.4	110.50	109.50	0.6	374	0.16%
2022/05/11	1.1	110.10	0	0.00	110.50	1.1	368	0.30%
2022/05/10	1	110.52	0.1	113.00	112.50	0.9	370	0.25%
2022/05/09	1	113.01	0	0.00	112.50	1	369	0.27%
2022/05/06	0	115.00	0	0.00	115.00	0	368	0.01%
2022/05/05	1	115.50	1	116.00	115.50	0	371	0.00%
2022/05/04	0	114.14	0.1	114.00	114.00	-0.1	371	-0.02%
2022/05/03	1	113.02	0	0.00	113.50	1	373	0.27%
2022/04/28	0.2	113.83	0	0.00	114.00	0.2	379	0.04%
2022/04/27	0.2	113.45	1.1	113.08	113.50	-0.9	380	-0.23%
2022/04/26	0	114.50	0	0.00	114.50	0	377	0.01%
2022/04/25	0	115.00	0	0.00	114.50	0	379	0.01%
2022/04/22	0	0.00	1	116.00	116.50	-1	375	-0.27%
2022/04/21	2	115.50	1	116.00	115.50	1	381	0.26%
2022/04/20	0.1	116.00	0	0.00	116.00	0.1	383	0.02%
2022/04/18	1	115.00	0	0.00	114.50	1	393	0.26%
2022/04/13	0.1	116.50	0	0.00	117.00	0.1	410	0.02%
2022/04/12	2	115.01	0	0.00	115.00	2	417	0.49%
2022/04/11	0	116.82	2	116.00	116.00	-2	442	-0.44%
2022/04/08	0	118.50	0	0.00	117.50	0	446	0.01%
2022/04/07	0	0.00	0.1	118.00	117.00	-0.1	449	-0.02%
2022/04/01	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/31	0.1	120.00	0	0.00	120.00	0.1	450	0.01%
2022/03/30	0	120.00	0	0.00	120.00	0	448	0.00%
2022/03/29	1.1	119.00	0	120.00	119.00	1.1	449	0.23%
2022/03/28	0	0.00	0	119.00	119.50	0	450	0.00%
2022/03/25	0	120.33	1	120.00	120.00	-1	453	-0.22%
2022/03/24	0	120.50	0.1	121.00	121.00	-0.1	458	-0.02%
2022/03/23	0	0.00	1	120.50	120.00	-1	464	-0.22%
2022/03/22	1	120.00	2	120.00	120.00	-1	464	-0.22%
2022/03/21	0	0.00	0	119.50	120.00	0	461	0.00%
2022/03/18	1	118.50	1	120.00	118.50	0	459	0.00%
2022/03/16	0	116.50	2	116.00	116.00	-2	439	-0.45%
2022/03/15	2	117.25	0	0.00	116.00	2	433	0.46%
2022/03/11	0.6	119.08	0	119.50	119.00	0.6	428	0.13%
2022/03/10	3	119.50	4	119.50	119.00	-1	426	-0.23%
2022/03/09	1.1	115.07	0	0.00	115.50	1.1	413	0.26%
2022/03/08	1.3	115.09	6	114.91	113.50	-4.7	409	-1.14%
2022/03/07	1	117.00	5	117.20	116.50	-4	394	-1.02%
2022/03/04	0	119.50	1	120.00	119.50	-1	406	-0.24%
2022/03/03	0	0.00	8	120.00	119.50	-8	413	-1.94%
2022/03/02	0	0.00	10	118.75	118.50	-10	413	-2.42%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/25	0	0.00	1	116.50	117.00	-1	417	-0.24%
2022/02/24	0	117.50	0	0.00	116.50	0	420	0.00%
2022/02/23	0	118.00	0	0.00	118.50	0	420	0.01%
2022/02/22	0	118.00	0	0.00	118.00	0	429	0.00%
2022/02/21	0.1	118.99	0	0.00	119.00	0.1	442	0.02%
2022/02/18	0	119.50	0	118.50	119.00	0	459	-0.01%
2022/02/15	1	117.00	0	0.00	117.50	1	473	0.21%
2022/02/14	0.1	118.00	0.1	118.00	117.00	-0.1	478	-0.01%
2022/02/11	0.1	117.93	0	0.00	118.50	0.1	482	0.01%
2022/02/10	1	119.00	0	0.00	118.50	1	491	0.20%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/25	0	115.00	5	114.50	114.50	-5	569	-0.88%
2022/01/24	2	113.02	0	0.00	114.50	2	570	0.36%
2022/01/21	1	115.51	0	0.00	115.00	1	573	0.18%
2022/01/20	0	117.00	2	117.50	117.00	-2	578	-0.34%
2022/01/19	2	116.25	0	0.00	116.50	2	576	0.35%
2022/01/14	0	115.50	0	0.00	115.00	0	583	0.01%
2022/01/13	1	115.52	0.1	116.00	116.50	1	587	0.17%
2022/01/12	3	116.00	0.1	117.00	116.00	2.9	587	0.49%
2022/01/11	0	117.00	0	0.00	116.50	0	588	0.01%
2022/01/10	0	117.50	0	0.00	118.00	0	584	0.00%
2022/01/06	0	0.00	2	120.75	121.00	-2	581	-0.35%
2022/01/05	0	120.75	4	120.50	120.50	-4	582	-0.68%
2022/01/04	4	121.50	11	121.00	121.00	-7	583	-1.20%
2021/12/30	0	119.50	0	0.00	119.50	0	582	0.00%
2021/12/28	3	119.00	1	119.50	119.50	2	603	0.33%
2021/12/23	2	119.00	0	0.00	119.50	2	633	0.32%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/20	0.1	116.55	0	0.00	116.00	0.1	642	0.01%
2021/12/17	1	116.51	5	117.00	117.00	-4	642	-0.62%
2021/12/16	1	118.00	0	119.00	118.00	1	645	0.15%
2021/12/15	2	118.50	1	118.00	118.00	1	643	0.16%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/12/10	0	120.50	10	119.00	120.00	-10	655	-1.52%
2021/12/09	3	120.01	0	0.00	120.00	3	658	0.46%
2021/12/08	6	120.42	0	0.00	120.00	6	659	0.91%
2021/12/07	1	120.50	0	0.00	121.00	1	658	0.15%
2021/12/06	0	121.33	0	0.00	121.50	0	658	0.00%
2021/12/03	3	121.33	1	120.50	121.50	2	674	0.30%
2021/12/02	2	121.00	3	121.00	120.50	-1	675	-0.15%
2021/12/01	1	122.00	0	0.00	122.00	1	676	0.15%
2021/11/30	1	122.98	8	121.56	121.00	-7	685	-1.02%
2021/11/26	0	119.00	1	120.00	119.00	-1	667	-0.15%
2021/11/25	7.1	120.93	0	0.00	120.50	7.1	668	1.06%
2021/11/24	1	120.02	1	120.50	120.50	0	669	0.00%
2021/11/23	6	120.25	1	120.50	120.50	5	674	0.74%
2021/11/22	7	121.14	7	121.50	121.50	0	678	0.00%
2021/11/19	16	120.75	1	120.50	120.50	15	681	2.20%
2021/11/18	15	121.63	1	121.50	122.00	14	680	2.06%
2021/11/17	2	120.75	1	121.50	122.00	1	674	0.15%
2021/11/15	4	119.00	11	119.50	119.50	-7	711	-0.98%
2021/11/12	5	118.00	0	0.00	119.00	5	723	0.69%
2021/11/11	2	119.00	0.1	120.50	119.50	1.9	731	0.26%
2021/11/10	2	120.25	0	0.00	120.50	2	753	0.27%
2021/11/09	1	118.50	2	118.75	119.50	-1	763	-0.13%
2021/11/08	2	118.25	0	0.00	118.00	2	759	0.26%
2021/11/05	0.1	119.00	1	120.00	120.00	-0.9	765	-0.12%
2021/11/04	7.1	119.92	5.2	119.00	119.00	1.9	769	0.25%
2021/11/03	0	0.00	5	118.59	119.50	-5	756	-0.66%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/27	0	114.00	0	0.00	115.00	0	849	0.00%
2021/10/25	0	0.00	1	114.50	115.50	-1	889	-0.11%
2021/10/19	1.1	111.98	0	0.00	113.00	1.1	1,008	0.10%
2021/10/18	2	110.25	1	111.00	110.50	1	1,073	0.09%
2021/10/15	0	0.00	2	110.50	111.00	-2	1,130	-0.18%
2021/10/14	1	108.50	2	109.00	109.50	-1	1,175	-0.09%
2021/10/13	0.1	109.28	0	0.00	110.00	0.1	1,204	0.01%
2021/10/12	0	110.00	1	110.00	111.00	-1	1,220	-0.08%
2021/10/08	3.1	110.50	0	112.00	111.00	3	1,229	0.25%
2021/10/07	1	112.50	0	0.00	113.50	1	1,245	0.08%
2021/10/06	0.1	109.50	0	0.00	110.00	0.1	1,277	0.00%
2021/10/05	30.1	110.17	1	110.50	111.00	29.1	1,313	2.21%
2021/10/04	58.1	111.97	4	112.50	111.50	54.1	1,356	3.99%
2021/10/01	50.2	113.60	2	113.00	114.00	48.2	1,407	3.43%
2021/09/30	30	116.00	0	0.00	116.00	30	1,458	2.06%
2021/09/29	10.1	115.01	0	0.00	116.00	10.1	1,492	0.67%
2021/09/28	10	116.00	0	0.00	117.00	10	1,510	0.66%
2021/09/27	1	117.01	0	0.00	118.50	1	1,523	0.07%
2021/09/24	2	118.00	0	0.00	118.50	2	1,602	0.12%
2021/09/23	1	120.00	0	0.00	118.50	1	1,670	0.06%
2021/09/22	0.1	116.00	1	115.50	116.50	-1	1,756	-0.05%
2021/09/16	0.1	117.00	0	0.00	116.50	0.1	1,796	0.01%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/14	5	117.50	0	0.00	117.00	5	1,840	0.27%
2021/09/09	0	117.00	0	0.00	117.00	0	1,943	0.00%
2021/09/08	6.3	117.25	1	116.00	116.00	5.3	2,008	0.26%
2021/09/07	2.1	119.76	0	0.00	119.50	2.1	2,012	0.10%
2021/09/06	1	119.51	1	119.50	120.00	0	2,055	0.00%
2021/09/01	1	121.00	2	122.00	122.00	-1	2,137	-0.05%
2021/08/31	1	120.50	0.1	120.50	121.00	0.9	2,153	0.04%
2021/08/30	0	0.00	1	120.50	121.50	-1	2,160	-0.05%
2021/08/27	4	121.00	1.5	121.17	121.50	2.5	2,167	0.12%
2021/08/26	2	120.00	0	0.00	120.50	2	2,177	0.09%
2021/08/25	0	0.00	2	120.00	120.50	-2	2,198	-0.09%
2021/08/23	2	118.75	0	0.00	119.00	2	2,238	0.09%
2021/08/20	35	115.10	2	116.50	118.00	33	2,254	1.46%
2021/08/19	12	117.21	0.1	119.00	117.50	11.9	2,243	0.53%
2021/08/18	3.1	119.19	5	119.80	123.00	-1.9	2,235	-0.08%
2021/08/17	2	121.50	3	123.00	120.50	-1	2,265	-0.04%
2021/08/16	0.1	123.01	4	121.50	122.50	-3.9	2,286	-0.17%
2021/08/13	1	125.50	0.1	127.00	125.00	0.9	2,435	0.04%
2021/08/12	1	127.50	0	0.00	128.00	1	2,447	0.04%
2021/08/11	1	128.00	0.1	128.65	127.50	0.9	2,471	0.03%
2021/08/10	0.1	131.00	0.5	130.00	129.50	-0.4	2,509	-0.02%
2021/08/09	1.1	131.54	2	133.25	132.50	-0.9	2,558	-0.04%
2021/08/06	21.6	134.00	4	133.75	133.50	17.6	2,653	0.66%
2021/08/05	1	133.00	3.1	132.87	133.00	-2.1	2,703	-0.08%
2021/08/04	4	132.00	2.1	132.05	132.00	1.9	2,808	0.07%
2021/08/03	11.1	132.73	4	133.13	131.50	7.1	2,903	0.24%
2021/08/02	1	126.00	1	126.00	127.00	0	3,097	0.00%
2021/07/30	3	125.83	2	126.50	125.00	1	3,324	0.03%
2021/07/29	3	128.50	1.1	127.50	127.50	1.9	3,354	0.06%
2021/07/28	2	124.50	4.1	126.61	128.00	-2.1	3,446	-0.06%
2021/07/27	13	128.58	0	0.00	127.00	13	3,603	0.36%
2021/07/26	3.1	129.87	1	130.00	130.00	2.1	3,611	0.06%
2021/07/23	8.3	131.68	2	130.75	130.50	6.3	3,625	0.17%
2021/07/22	3.1	133.14	16	133.38	132.00	-12.9	3,612	-0.36%
2021/07/21	12	141.50	1	139.52	139.50	11	3,557	0.31%
2021/07/20	5.1	141.41	0	142.00	141.00	5.1	3,516	0.14%
2021/07/19	0	0.00	2	144.50	144.00	-2	3,483	-0.06%
2021/07/16	3	144.17	2	146.25	146.50	1	3,485	0.03%
2021/07/15	0.1	146.00	0	0.00	145.00	0.1	3,485	0.00%
2021/07/14	1	144.00	1	146.00	145.00	0	3,511	0.00%
2021/07/13	6	146.83	1.2	147.43	145.00	4.8	3,494	0.14%
2021/07/12	6	148.17	4	148.00	148.50	2	3,461	0.06%
2021/07/09	3	147.17	5	146.60	147.00	-2	3,423	-0.06%
2021/07/08	3	145.00	9	144.83	145.50	-6	3,403	-0.18%
2021/07/07	5	142.60	11	144.77	143.00	-6	3,357	-0.18%
2021/07/06	6	141.83	3	142.17	142.00	3	3,321	0.09%
2021/07/05	0	0.00	3	140.01	141.50	-3	3,316	-0.09%
2021/07/02	4	138.75	3.1	139.49	139.00	1	3,354	0.03%
2021/07/01	23.1	141.34	18	140.00	139.00	5.1	3,359	0.15%
2021/06/30	14	141.71	9	143.83	145.00	5	3,293	0.15%
2021/06/29	24.2	142.01	13	141.88	139.50	11.2	3,239	0.35%
2021/06/28	0	0.00	1	139.00	139.50	-1	3,167	-0.03%
2021/06/25	0	0.00	3.1	139.96	138.00	-3.1	3,172	-0.10%
2021/06/24	0	0.00	1	139.00	138.00	-1	3,166	-0.03%
2021/06/23	3	139.00	7	139.79	139.50	-4	3,175	-0.13%
2021/06/22	4	138.00	5	138.30	138.50	-1	3,145	-0.03%
2021/06/21	0	137.00	2	137.25	138.00	-2	3,129	-0.06%
2021/06/18	5	138.80	32	141.84	139.50	-27	3,124	-0.86%
2021/06/17	0	0.00	35	138.89	140.00	-35	3,093	-1.13%
2021/06/16	5	135.30	0	0.00	135.50	5	3,055	0.16%
2021/06/15	3	135.00	5.1	135.90	135.50	-2.1	3,061	-0.07%
2021/06/11	3	133.67	0.5	132.50	133.00	2.5	3,049	0.08%
2021/06/10	0	133.50	10	136.75	134.00	-10	3,110	-0.32%
2021/06/09	0.1	133.50	2.2	133.46	134.00	-2.1	3,091	-0.07%
2021/06/08	2	133.00	4	132.50	132.00	-2	3,168	-0.06%
2021/06/07	3	130.17	0	0.00	130.50	3	3,316	0.09%
2021/06/04	0	130.50	0	0.00	131.00	0	3,308	0.00%
2021/06/02	3	131.67	3	130.50	130.50	0	3,313	0.00%
2021/06/01	1	133.50	4	133.38	133.50	-3	3,291	-0.09%
2021/05/31	2.3	132.95	24	134.69	132.50	-21.7	3,280	-0.66%
2021/05/28	3	130.50	1	131.50	131.50	2	3,257	0.06%
2021/05/27	1	129.50	1	129.00	129.50	0	3,243	0.00%
2021/05/26	1	130.00	0	129.50	130.50	1	3,242	0.03%
2021/05/25	2	130.25	12	131.00	130.50	-10	3,240	-0.31%
2021/05/24	1	124.50	3	127.33	127.50	-2	3,215	-0.06%
2021/05/21	16.1	129.27	11.1	131.18	127.50	5	3,216	0.16%
2021/05/20	1.1	121.64	3	123.17	122.00	-1.9	3,114	-0.06%
2021/05/19	2.2	121.77	1	123.50	123.00	1.2	3,105	0.04%
2021/05/18	5.1	122.12	5	121.90	123.00	0.1	3,102	0.00%
2021/05/17	63	114.56	4	115.88	116.50	59	3,133	1.88%
2021/05/14	10	124.20	8.1	124.25	121.50	2	3,089	0.06%
2021/05/13	16	117.26	5	120.60	120.50	11	3,044	0.36%
2021/05/12	10.5	122.14	8	124.69	121.50	2.5	2,978	0.08%
2021/05/11	16	130.03	11	129.69	129.00	5	2,859	0.17%
2021/05/10	21	138.81	7	139.86	136.00	14	2,760	0.51%
2021/05/07	18	140.61	29	142.07	144.00	-11	2,510	-0.44%
2021/05/05	6	133.42	10.1	133.09	130.50	-4.1	2,241	-0.18%
2021/05/04	21.1	135.36	17.5	136.32	136.50	3.7	2,135	0.17%
2021/05/03	5	132.30	0	0.00	128.50	5	1,962	0.25%
2021/04/29	0	0.00	2	134.50	134.50	-2	1,929	-0.10%
2021/04/28	0	0.00	5	133.60	134.00	-5	1,914	-0.26%
2021/04/27	0	0.00	5	132.10	132.50	-5	1,932	-0.26%
2021/04/26	2	132.00	11	132.50	132.00	-9	1,924	-0.47%
2021/04/23	3	130.83	3	130.50	131.00	0	1,924	0.00%
2021/04/22	0.1	129.49	3	129.33	128.50	-2.9	1,945	-0.15%
2021/04/21	0	132.50	7	131.71	132.50	-7	1,936	-0.36%
2021/04/20	8	133.44	10	133.55	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	10	130.50	131.00	-10	1,923	-0.52%
2021/04/16	0	0.00	2.5	130.00	130.00	-2.5	1,953	-0.13%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	57	127.02	6	128.33	128.00	51	2,018	2.53%
2021/04/13	65.1	130.19	0	0.00	129.00	65.1	2,006	3.25%
2021/04/12	0.1	131.47	15	130.50	130.50	-14.9	2,013	-0.74%
2021/04/09	4	133.13	1	134.50	132.50	3	2,009	0.15%
2021/04/08	2	134.75	3.5	134.71	134.50	-1.5	1,992	-0.08%
2021/04/07	7	131.64	4	131.63	132.00	3	1,937	0.15%
2021/04/06	7	130.50	1	131.00	130.50	6	1,924	0.31%
2021/04/01	0.2	130.48	6	130.08	130.50	-5.8	1,922	-0.30%
2021/03/31	3.3	130.35	19	129.76	130.00	-15.7	1,912	-0.82%
2021/03/30	8.7	129.54	0	0.00	129.50	8.7	1,935	0.45%
2021/03/29	2	129.00	3	129.17	129.00	-1	1,917	-0.05%
2021/03/26	2	129.00	2	129.00	128.50	0	1,917	0.00%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	2	127.75	3	127.67	127.00	-1	1,936	-0.05%
2021/03/23	4	128.38	5	127.90	128.00	-1	1,954	-0.05%
2021/03/22	0	127.50	2	127.00	129.00	-2	1,944	-0.10%
2021/03/18	6	127.58	22.1	127.46	127.00	-16.1	2,078	-0.78%
2021/03/17	3	127.50	3.1	127.66	128.00	-0.1	2,101	0.00%
2021/03/16	30	131.02	6	130.08	128.50	24	2,130	1.13%
2021/03/15	1	127.97	2	127.00	128.00	-1	2,189	-0.04%
2021/03/12	20.1	127.07	11.3	126.64	127.00	8.9	2,174	0.41%
2021/03/11	25.4	124.20	40	124.39	125.50	-14.6	2,088	-0.70%
2021/03/10	3	116.17	1	116.00	117.00	2	1,930	0.10%
2021/03/09	2	114.75	1	115.00	115.00	1	1,967	0.05%
2021/03/08	1	117.00	0.3	118.50	116.50	0.7	1,970	0.04%
2021/03/05	5	118.00	0.1	118.50	118.00	4.9	1,984	0.25%
2021/03/04	0	118.50	0	0.00	119.00	0	2,025	0.00%
2021/03/03	6	118.00	1	118.50	120.00	5	2,045	0.24%
2021/03/02	1	121.00	2	120.25	119.50	-1	2,056	-0.05%
2021/02/26	12	119.04	12	118.92	119.50	0	2,098	0.00%
2021/02/25	1	121.00	1	121.00	121.50	0	2,144	0.00%
2021/02/24	1	121.50	1	123.50	120.50	0	2,148	0.00%
2021/02/23	2	122.25	3.2	123.48	123.50	-1.2	2,210	-0.05%
2021/02/22	8	123.12	12	123.54	122.50	-4	2,193	-0.18%
2021/02/19	1	119.50	1.1	120.00	120.50	-0.1	2,132	0.00%
2021/02/18	0	0.00	2	119.25	120.00	-2	2,132	-0.09%
2021/02/17	1	121.00	13	119.65	120.50	-12	2,158	-0.56%
2021/02/05	1	115.50	2	115.00	115.00	-1	2,094	-0.05%
2021/02/04	2	115.00	10	114.10	113.50	-8	2,117	-0.38%
2021/02/03	0	110.00	0	0.00	108.50	0	2,107	0.00%
2021/02/02	0	0.00	2	108.50	108.50	-2	2,174	-0.09%
2021/02/01	12	105.67	4	106.00	107.00	8	2,192	0.36%
2021/01/29	6.1	110.00	11	110.45	108.00	-5	2,197	-0.23%
2021/01/28	7	110.43	3	110.38	110.50	4	2,227	0.18%
2021/01/27	1	111.50	0	113.00	112.00	1	2,246	0.04%
2021/01/26	0	0.00	2	113.25	112.00	-2	2,313	-0.09%
2021/01/25	6	114.08	5	114.20	113.50	1	2,314	0.04%
2021/01/22	0	0.00	6	113.17	113.50	-6	2,302	-0.26%
2021/01/21	2.2	112.09	2	112.50	111.50	0.2	2,297	0.01%
2021/01/20	4.1	112.99	1	112.00	112.00	3.1	2,283	0.14%
2021/01/19	0	117.00	0	0.00	116.50	0	2,240	0.00%
2021/01/18	0.2	117.00	1	116.00	116.50	-0.8	2,238	-0.04%
2021/01/15	0	0.00	4	118.50	118.50	-4	2,221	-0.18%
2021/01/14	1	120.00	3	120.00	120.50	-2	2,201	-0.09%
2021/01/12	4	119.00	1	118.00	118.00	3	2,151	0.14%
2021/01/11	3	120.67	9.1	121.11	121.50	-6.1	2,135	-0.28%
2021/01/08	4.1	120.11	3	120.00	119.00	1.1	2,098	0.05%
2021/01/07	0	0.00	2	118.50	118.00	-2	2,028	-0.10%
2021/01/06	12	116.17	3	116.50	115.50	9	2,015	0.45%
2021/01/05	16	118.63	4.2	119.21	118.50	11.8	1,996	0.59%
2021/01/04	12.1	117.96	1	118.50	118.50	11.1	1,974	0.56%
2020/12/30	0.1	115.50	0	115.00	116.00	0.1	1,944	0.00%
2020/12/29	1	116.00	2.1	115.50	115.00	-1.1	1,940	-0.06%
2020/12/28	2.1	114.67	2	114.75	114.50	0.1	1,933	0.01%
2020/12/25	2	116.25	5	115.50	115.50	-3	1,928	-0.16%
2020/12/24	3	116.33	8.1	116.14	115.50	-5.1	1,946	-0.26%
2020/12/23	0	0.00	1	114.00	113.50	-1	1,906	-0.05%
2020/12/22	1.1	112.32	0	0.00	112.50	1.1	1,918	0.06%
2020/12/21	3	113.50	7	113.93	113.50	-4	1,918	-0.21%
2020/12/18	2	114.75	2	114.00	115.00	0	1,908	0.00%
2020/12/17	3	116.50	8	116.88	117.00	-5	1,885	-0.27%
2020/12/16	3.1	118.00	5	118.40	118.00	-1.9	1,872	-0.10%
2020/12/15	9	117.72	1	116.50	116.50	8	1,859	0.43%
2020/12/14	8.1	123.25	13	122.81	122.00	-4.9	1,818	-0.27%
2020/12/11	1	121.00	6	119.83	119.00	-5	1,704	-0.29%
2020/12/10	15	119.37	4.1	118.59	118.50	10.9	1,658	0.66%
2020/12/09	37.1	121.06	43.1	118.90	121.00	-6	1,604	-0.37%
2020/12/08	0	0.00	15	115.83	115.50	-15	1,471	-1.02%
2020/12/07	8	114.75	1	117.00	114.50	7	1,464	0.48%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	4.1	117.51	5	117.60	116.50	-0.9	1,465	-0.06%
2020/12/02	1	116.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	6	117.17	5.1	117.70	116.50	1	1,424	0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	2.1	114.45	114.50	-2.1	1,403	-0.15%
2020/11/25	1.1	112.73	4	114.88	114.00	-2.9	1,397	-0.21%
2020/11/24	6	113.92	5	113.60	114.50	1	1,356	0.07%
2020/11/23	3	111.67	1	111.50	112.00	2	1,314	0.15%
2020/11/20	6	113.17	7.1	113.58	112.00	-1.1	1,299	-0.08%
2020/11/18	2	109.75	2	109.50	109.50	0	1,214	0.00%
2020/11/17	2	110.75	11	110.95	109.50	-9	1,218	-0.74%
2020/11/16	3	111.50	5.1	112.41	110.50	-2.1	1,252	-0.17%
2020/11/13	1	109.50	3	110.33	111.00	-2	1,221	-0.16%
2020/11/12	16	111.34	5	111.60	111.00	11	1,204	0.91%
2020/11/11	3	110.17	5	110.10	110.50	-2	1,168	-0.17%
2020/11/10	8	108.75	7	108.93	108.00	1	1,122	0.09%
2020/11/09	2	106.50	1	106.50	106.50	1	1,060	0.09%
2020/11/06	0	0.00	2	107.50	107.00	-2	1,048	-0.19%
2020/11/05	1	106.50	1.3	107.20	107.00	-0.3	1,038	-0.02%
2020/11/04	0	0.00	4.2	105.24	105.50	-4.2	1,024	-0.41%
2020/11/03	4	104.50	7.2	104.14	104.50	-3.2	1,026	-0.31%
2020/11/02	1	99.50	0	0.00	99.60	1	998	0.10%
2020/10/30	0	0.00	0.1	102.00	100.50	-0.1	1,018	-0.01%
2020/10/29	2	98.54	0	0.00	100.50	2	1,018	0.20%
2020/10/28	1.1	101.05	1	101.01	100.50	0.1	1,035	0.01%
2020/10/19	0	0.00	4	103.13	102.50	-4	1,171	-0.34%
2020/10/16	1	103.00	1	103.50	102.00	0	1,193	0.00%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/13	2	103.00	7	101.79	102.50	-5	1,298	-0.39%
2020/10/12	1	102.50	1	104.00	102.00	0	1,373	0.00%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	5	102.40	102.50	-5	1,489	-0.34%
2020/10/05	0	0.00	1	101.00	101.50	-1	1,592	-0.06%
2020/09/30	1.3	100.08	2	100.50	101.00	-0.7	1,649	-0.04%
2020/09/29	1	102.00	1	102.50	101.00	0	1,697	0.00%
2020/09/28	3	98.60	3	98.80	99.50	0	1,762	0.00%
2020/09/25	6	97.28	8	97.86	97.20	-2	1,805	-0.11%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/23	3	100.83	1	101.00	101.50	2	1,837	0.11%
2020/09/22	1	101.50	1	102.00	102.00	0	1,852	0.00%
2020/09/21	2	102.75	0	0.00	102.50	2	1,881	0.11%
2020/09/18	3	104.83	0	0.00	105.00	3	1,892	0.16%
2020/09/17	5	106.10	33	106.00	106.00	-28	1,904	-1.47%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,914	-0.05%
2020/09/15	1.1	104.50	0	0.00	104.50	1.1	1,929	0.06%
2020/09/14	0	0.00	2	105.25	105.00	-2	1,966	-0.10%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/10	2.4	104.50	0	0.00	104.00	2.4	2,018	0.12%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	31.3	106.94	2	105.75	105.50	29.3	2,054	1.43%
2020/09/07	2.3	103.85	21	104.02	103.00	-18.7	2,078	-0.90%
2020/09/04	1.1	104.55	0	0.00	105.00	1.1	2,116	0.05%
2020/09/02	22	109.41	0	0.00	107.00	22	2,154	1.02%
2020/09/01	1	108.00	1	108.50	108.50	0	2,202	0.00%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	1	106.50	1	106.50	106.50	0	2,394	0.00%
2020/08/27	0	0.00	3	108.33	108.50	-3	2,422	-0.12%
2020/08/26	0	0.00	2	106.75	107.00	-2	2,440	-0.08%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,486	-0.04%
2020/08/21	3	100.33	3	101.17	102.50	0	2,512	0.00%
2020/08/20	5	101.16	5	99.22	99.30	0	2,520	0.00%
2020/08/19	3	107.67	2	107.00	105.50	1	2,503	0.04%
2020/08/18	0	0.00	2	108.50	108.00	-2	2,540	-0.08%
2020/08/14	4	108.75	3	109.17	109.50	1	2,618	0.04%
2020/08/11	0	0.00	2	109.75	109.00	-2	2,768	-0.07%
2020/08/10	4	109.88	0.3	110.00	109.00	3.7	2,849	0.13%
2020/08/07	9	114.06	13	113.62	113.00	-4	2,885	-0.14%
2020/08/06	6	114.17	12	114.13	113.00	-6	2,949	-0.20%
2020/08/05	5	112.20	7	111.50	112.00	-2	2,955	-0.07%
2020/08/04	3.1	109.34	2	110.00	110.00	1.1	2,986	0.04%
2020/08/03	11	109.86	7	110.71	109.50	4	3,097	0.13%
2020/07/31	6	108.00	0	0.00	108.00	6	3,227	0.19%
2020/07/30	0	0.00	3	106.83	107.00	-3	3,398	-0.09%
2020/07/29	6	106.50	13	106.96	106.50	-7	3,786	-0.18%
2020/07/28	22	108.93	12	110.83	107.00	10	3,841	0.26%
2020/07/27	4	110.13	1	111.00	110.00	3	3,889	0.08%
2020/07/24	10	109.00	0	0.00	108.50	10	3,966	0.25%
2020/07/23	9	112.11	2	111.25	111.50	7	4,119	0.17%
2020/07/22	1	113.00	8	113.00	113.50	-7	4,246	-0.16%
2020/07/21	1	110.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	4	109.88	2	109.75	109.50	2	4,508	0.05%
2020/07/17	9	114.89	3	115.83	114.00	6	4,562	0.13%
2020/07/16	10	118.30	3	121.50	116.00	7	4,633	0.15%
2020/07/15	3	128.83	6.2	128.48	128.00	-3.2	4,694	-0.07%
2020/07/14	2	129.50	3	129.00	128.00	-1	4,762	-0.02%
2020/07/13	1	129.50	8	130.18	129.50	-7	4,833	-0.15%
2020/07/10	8	129.13	8	130.00	127.50	0	4,977	0.00%
2020/07/09	9	130.61	10	130.50	130.00	-1	4,935	-0.02%
2020/07/08	10	129.70	11	129.55	129.50	-1	4,906	-0.02%
2020/07/07	11	129.41	5	128.80	131.00	6	4,893	0.12%
2020/07/06	7.2	127.17	7	127.79	128.50	0.2	4,889	0.00%
2020/07/03	6	127.17	4	126.25	126.00	2	4,954	0.04%
2020/07/02	12	126.38	7	125.79	127.00	5	4,983	0.10%
2020/07/01	1	122.00	13	123.81	124.00	-12	4,967	-0.24%
2020/06/30	6	120.75	2	120.75	121.00	4	4,954	0.08%
2020/06/29	6	122.67	2	123.00	123.50	4	4,936	0.08%
2020/06/24	2	126.00	3	125.67	125.50	-1	4,931	-0.02%
2020/06/23	8	125.94	3	125.83	125.50	5	4,961	0.10%
2020/06/22	3	125.33	5	125.50	125.50	-2	4,980	-0.04%
2020/06/19	2	127.50	15	126.10	125.00	-13	5,028	-0.26%
2020/06/18	10	124.35	9	125.17	126.00	1	5,052	0.02%
2020/06/17	5	122.60	3	123.50	123.00	2	5,042	0.04%
2020/06/16	3	122.33	3	121.50	123.00	0	5,079	0.00%
2020/06/15	9	119.33	5	120.30	119.00	4	5,161	0.08%
2020/06/12	7	117.00	5	118.30	119.00	2	5,192	0.04%
2020/06/11	8	121.06	14	121.25	120.00	-6	5,230	-0.11%
2020/06/10	4	124.25	3	123.33	123.00	1	5,267	0.02%
2020/06/09	10	123.30	5	123.50	123.00	5	5,420	0.09%
2020/06/08	21	124.95	18	124.42	123.50	3	5,615	0.05%
2020/06/05	9	128.17	11	127.55	127.00	-2	5,580	-0.04%
2020/06/04	16	128.53	21	129.24	130.00	-5	5,546	-0.09%
2020/06/03	12	124.67	11	125.18	125.00	1	5,437	0.02%
2020/06/02	3	124.00	3	124.17	124.00	0	5,415	0.00%
2020/06/01	10	125.60	14	125.75	126.50	-4	5,399	-0.07%
2020/05/29	4	121.38	2	123.00	124.00	2	5,380	0.04%
2020/05/28	3	122.50	1	122.50	121.50	2	5,401	0.04%
2020/05/27	7	123.57	7	125.07	123.00	0	5,480	0.00%
2020/05/26	4	125.00	6	125.00	123.50	-2	5,641	-0.04%
2020/05/25	7	120.64	11	121.64	124.50	-4	5,722	-0.07%
2020/05/22	8	124.69	0	0.00	122.50	8	5,773	0.14%
2020/05/21	11	126.09	10	125.35	127.00	1	5,817	0.02%
2020/05/20	16	126.16	15	126.63	124.50	1	5,949	0.02%
2020/05/19	1	124.50	11	125.36	125.00	-10	5,951	-0.17%
2020/05/18	14	124.75	3	125.83	123.00	11	5,968	0.18%
2020/05/15	28	127.52	24.5	127.56	127.50	3.5	6,058	0.06%
2020/05/14	12	127.92	8	127.50	125.50	4	6,022	0.07%
2020/05/13	13	127.81	12	129.08	128.50	1	6,026	0.02%
2020/05/12	20	128.68	13	129.65	129.00	7	6,044	0.12%
2020/05/11	17	130.00	16	130.16	129.00	1	6,086	0.02%
2020/05/08	33	128.58	34	128.29	129.00	-1	6,185	-0.02%
2020/05/07	25	132.26	7	130.36	129.50	18	6,140	0.29%
2020/05/06	16	136.19	15	135.83	134.50	1	6,170	0.02%
2020/05/05	38	132.93	58	135.31	135.50	-20	6,049	-0.33%
2020/05/04	8	123.32	12	123.25	126.00	-4	5,763	-0.07%
2020/04/30	8	125.44	15	125.00	124.50	-7	5,832	-0.12%
2020/04/29	16	124.13	8	124.38	125.00	8	5,810	0.14%
2020/04/28	12	120.96	20	121.78	122.00	-8	5,756	-0.14%
2020/04/27	14	119.29	22	118.50	118.00	-8	5,636	-0.14%
2020/04/24	14	115.46	17	115.97	117.00	-3	5,511	-0.05%
2020/04/23	17	114.00	14	113.93	114.00	3	5,458	0.05%
2020/04/22	38	109.53	41	110.24	111.00	-3	5,341	-0.06%
2020/04/21	14	109.46	15	109.10	107.50	-1	5,295	-0.02%
2020/04/20	4	109.13	21	109.31	111.00	-17	5,310	-0.32%
2020/04/17	22	108.14	21	106.93	107.00	1	5,207	0.02%
2020/04/16	10	104.10	12	104.71	105.50	-2	5,126	-0.04%
2020/04/15	29	105.03	37	105.15	104.00	-8	5,103	-0.16%
2020/04/14	10	100.85	6	100.17	100.50	4	5,032	0.08%
2020/04/13	3	98.50	3	99.30	98.80	0	5,177	0.00%
2020/04/10	11	99.48	10	99.14	98.80	1	5,266	0.02%
2020/04/09	10	100.15	10	100.27	97.30	0	5,625	0.00%
2020/04/08	12	98.53	18	98.86	100.50	-6	5,659	-0.11%
2020/04/07	4	93.40	9	93.36	93.10	-5	5,745	-0.09%
2020/04/01	4	89.08	0	0.00	89.80	4	6,252	0.06%
2020/03/31	5	88.80	0	0.00	89.20	5	6,377	0.08%
2020/03/30	0	0.00	1	88.80	88.90	-1	6,591	-0.02%
2020/03/27	13	91.22	13	90.08	88.00	0	6,782	0.00%
2020/03/26	10	87.95	28	87.53	88.90	-18	6,752	-0.27%
2020/03/25	13	88.28	12	88.38	88.50	1	6,795	0.01%
2020/03/24	16	84.40	31	84.84	83.80	-15	6,735	-0.22%
2020/03/23	3	80.93	6	79.28	80.30	-3	6,682	-0.04%
2020/03/20	13	79.58	7	80.96	82.80	6	6,666	0.09%
2020/03/19	10	75.75	19	78.25	75.30	-9	6,611	-0.14%
2020/03/18	11	86.70	3	84.37	83.50	8	6,518	0.12%
2020/03/17	7	88.69	4	87.88	87.10	3	6,471	0.05%
2020/03/16	24	93.70	14	90.09	88.50	10	6,396	0.16%
2020/03/13	92	90.29	101	91.79	94.80	-9	6,315	-0.14%	大賣/
2020/03/12	42	94.15	36	94.99	95.80	6	6,149	0.10%
2020/03/11	6	97.85	3	97.10	94.10	3	5,940	0.05%
2020/03/10	3	93.47	5	95.10	97.80	-2	5,927	-0.03%
2020/03/09	7	97.36	6	96.40	96.00	1	5,953	0.02%
2020/03/06	0	0.00	2	101.00	100.50	-2	6,000	-0.03%
2020/03/05	1	103.50	6	102.00	102.50	-5	5,995	-0.08%
2020/03/04	2	100.15	2	101.00	101.50	0	5,985	0.00%
2020/03/03	2	103.00	3	104.00	103.00	-1	5,966	-0.02%
2020/03/02	9	100.29	6	100.00	101.00	3	5,955	0.05%
2020/02/27	16	104.22	14	105.11	101.00	2	5,887	0.03%
2020/02/26	17	112.94	3	114.50	112.00	14	5,729	0.24%
2020/02/25	8	117.88	11	117.73	116.50	-3	5,621	-0.05%
2020/02/24	8	115.63	6	116.92	118.50	2	5,525	0.04%
2020/02/21	12	120.50	15	119.83	118.00	-3	5,439	-0.06%
2020/02/20	7	117.14	22	117.43	118.00	-15	5,267	-0.28%
2020/02/19	5	116.50	8	116.69	117.00	-3	5,212	-0.06%
2020/02/18	17	118.21	21	118.45	115.50	-4	5,152	-0.08%
2020/02/17	4	113.88	16	114.06	115.00	-12	5,012	-0.24%
2020/02/14	21	115.24	25	115.36	115.00	-4	5,014	-0.08%
2020/02/13	24	115.33	27	113.80	114.00	-3	4,961	-0.06%
2020/02/12	10	113.00	9	114.11	115.00	1	4,876	0.02%
2020/02/11	49	113.55	15	113.93	112.50	34	4,811	0.71%
2020/02/10	20	108.10	13	108.42	108.50	7	4,680	0.15%
2020/02/07	18	108.92	20	109.45	108.50	-2	4,681	-0.04%
2020/02/06	5	107.10	9	106.67	106.50	-4	4,508	-0.09%
2020/02/05	7	106.14	10.5	105.95	104.00	-3.5	4,461	-0.08%
2020/02/04	12	102.87	15	104.09	107.50	-3	4,400	-0.07%
2020/02/03	8.1	94.80	3	95.80	97.90	5.1	4,298	0.12%
2020/01/31	7	99.29	6	98.25	99.30	1	4,264	0.02%
2020/01/30	8.4	98.93	5	98.36	97.70	3.4	4,239	0.08%
2020/01/20	1	108.00	7	109.00	108.50	-6	4,197	-0.14%
2020/01/17	12	109.92	5	111.70	108.50	7	4,205	0.17%
2020/01/16	5	110.70	20	110.40	111.50	-15	4,262	-0.35%
2020/01/15	23	108.83	15	108.73	108.00	8	4,198	0.19%
2020/01/14	23	109.30	30	110.08	111.00	-7	4,149	-0.17%
2020/01/13	6	106.67	17	105.71	106.00	-11	4,060	-0.27%
2020/01/10	5	107.10	0	0.00	107.00	5	4,057	0.12%
2020/01/09	5	107.80	5	107.80	107.50	0	4,040	0.00%
2020/01/08	22	107.36	16	108.19	106.50	6	4,011	0.15%
2020/01/07	50	109.78	38	109.20	110.00	12	3,986	0.30%
2020/01/06	24	116.46	17	115.79	115.00	7	3,822	0.18%
2020/01/03	59.3	122.00	55	120.16	119.00	4.3	3,775	0.11%
2020/01/02	21.4	117.66	39	117.41	117.50	-17.6	3,449	-0.51%
2019/12/31	43	117.93	20	117.58	116.00	23	3,384	0.68%
2019/12/30	51	118.64	43.5	118.43	118.00	7.5	3,351	0.22%
2019/12/27	27.3	113.29	29	111.88	114.50	-1.8	3,074	-0.06%
2019/12/26	24	107.98	53	107.93	106.00	-29	3,145	-0.92%
2019/12/25	20	107.88	22	108.09	109.00	-2	3,218	-0.06%
2019/12/24	59	104.71	41	103.18	105.00	18	3,000	0.60%
2019/12/23	1	99.50	1	99.50	99.40	0	2,828	0.00%
2019/12/20	8	101.00	2	101.50	100.00	6	2,811	0.21%
2019/12/19	2	99.80	2	99.70	99.30	0	2,725	0.00%
2019/12/18	2	99.15	1	99.50	98.60	1	2,721	0.04%
2019/12/17	1	99.50	0	0.00	99.40	1	2,715	0.04%
2019/12/16	0	0.00	1	99.80	99.60	-1	2,704	-0.04%
2019/12/13	0	0.00	1	98.20	98.00	-1	2,698	-0.04%
2019/12/12	5	99.44	1	99.80	99.30	4	2,689	0.15%
2019/12/11	4	100.25	3	100.00	100.00	1	2,678	0.04%
2019/12/10	3	100.00	3	100.50	99.90	0	2,669	0.00%
2019/12/09	2	101.75	3	101.67	100.50	-1	2,659	-0.04%
2019/12/05	0	0.00	1	102.50	100.50	-1	2,634	-0.04%
2019/12/04	5	102.90	7	101.71	101.50	-2	2,615	-0.08%
2019/12/03	8	102.56	10	102.60	102.50	-2	2,553	-0.08%
2019/11/29	2	99.00	0	0.00	98.50	2	2,456	0.08%
2019/11/28	5	100.30	0	0.00	99.70	5	2,472	0.20%
2019/11/27	2	99.95	2	100.50	101.50	0	2,538	0.00%
2019/11/25	0	0.00	2	98.60	98.40	-2	2,496	-0.08%
2019/11/22	0	0.00	1	95.60	95.60	-1	2,473	-0.04%
2019/11/14	15	99.01	33	98.35	98.20	-18	2,470	-0.73%
2019/11/13	8	100.28	5	99.08	98.70	3	2,459	0.12%
2019/11/08	1	101.00	1	101.00	100.00	0	2,397	0.00%
2019/11/07	3	99.47	5	100.08	98.80	-2	2,376	-0.08%
2019/11/06	6	101.75	19	101.47	102.00	-13	2,359	-0.55%
2019/11/05	14	100.17	0	0.00	100.00	14	2,306	0.61%
2019/11/04	2	100.75	8	100.50	100.00	-6	2,312	-0.26%
2019/11/01	11	99.21	1	100.50	99.90	10	2,327	0.43%
2019/10/31	13	103.12	7	102.64	101.00	6	2,291	0.26%
2019/10/30	7	102.79	5	103.30	103.50	2	2,270	0.09%
2019/10/25	25	105.06	5	104.70	104.00	20	2,212	0.90%
2019/10/24	12	106.25	10	106.60	105.00	2	2,184	0.09%
2019/10/22	3	101.83	0	0.00	101.50	3	2,060	0.15%
2019/10/21	1	103.00	3	103.17	102.50	-2	2,058	-0.10%
2019/10/18	2	102.25	2	101.75	102.00	0	2,046	0.00%
2019/10/17	3	100.83	3	102.17	102.50	0	2,019	0.00%
2019/10/16	2	100.75	2	102.50	100.50	0	2,009	0.00%
2019/10/15	10	106.05	20	105.63	104.00	-10	1,970	-0.51%
2019/10/14	1	103.50	7	104.57	104.50	-6	1,889	-0.32%
2019/10/09	5	104.90	4	105.13	103.00	1	1,857	0.05%
2019/10/08	1	105.00	4	104.88	105.00	-3	1,794	-0.17%
2019/10/07	18	104.53	15	103.00	103.00	3	1,766	0.17%
2019/10/04	28	105.61	44	106.27	103.50	-16	1,755	-0.91%
2019/10/03	27	101.76	29	103.05	104.00	-2	1,611	-0.12%
2019/10/02	49	101.77	54.4	102.85	102.50	-5.4	1,552	-0.35%
2019/10/01	7	96.54	22.1	98.53	100.00	-15.1	1,269	-1.19%
2019/09/27	2	91.45	1	91.90	91.20	1	1,112	0.09%
2019/09/26	3	91.93	2	92.40	90.70	1	1,112	0.09%
2019/09/25	1	90.00	1	89.70	89.60	0	1,093	0.00%
2019/09/23	0	0.00	2	91.60	91.70	-2	1,115	-0.18%
2019/09/19	0	0.00	1	90.40	90.20	-1	1,118	-0.09%
2019/09/17	0.1	90.00	0	0.00	89.70	0.1	1,139	0.01%
2019/09/16	1.3	89.28	2	89.10	89.20	-0.7	1,151	-0.06%
2019/09/12	0	0.00	1	90.10	89.80	-1	1,221	-0.08%
2019/09/11	0	88.80	0	0.00	88.80	0	1,233	0.00%
2019/09/10	0	0.00	1	88.60	88.70	-1	1,249	-0.08%
2019/09/09	3	89.03	2	89.10	89.10	1	1,281	0.08%
2019/09/06	0	0.00	1	90.80	90.50	-1	1,275	-0.08%
2019/09/05	2	92.00	5	91.20	90.70	-3	1,274	-0.24%
2019/09/04	12	90.30	0	0.00	90.30	12	1,276	0.94%
2019/09/03	4	90.08	0	0.00	89.80	4	1,287	0.31%
2019/09/02	4	91.58	35	90.87	90.60	-31	1,288	-2.41%
2019/08/30	8	90.44	8	91.45	91.30	0	1,271	0.00%
2019/08/29	23	85.93	4	85.98	85.60	19	1,205	1.58%
2019/08/28	14	86.72	4	86.40	86.30	10	1,208	0.83%
2019/08/26	15	83.60	2	83.60	83.50	13	1,196	1.09%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/22	2	85.50	0	0.00	85.30	2	1,205	0.17%
2019/08/21	3	85.80	0	0.00	85.50	3	1,202	0.25%
2019/08/20	1	84.50	0	0.00	84.80	1	1,201	0.08%
2019/08/19	1	84.10	0	0.00	83.90	1	1,200	0.08%
2019/08/16	0	0.00	1	82.40	82.80	-1	1,201	-0.08%
2019/08/15	1	83.00	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	86.50	0	0.00	85.00	1	1,190	0.08%
2019/08/13	1	86.50	0	0.00	85.80	1	1,185	0.08%
2019/08/12	3	86.97	2	86.65	87.00	1	1,191	0.08%
2019/08/08	2	86.10	1	86.10	86.30	1	1,197	0.08%
2019/08/07	3	87.33	1	87.40	85.00	2	1,200	0.17%
2019/08/06	2	88.30	3	87.60	88.30	-1	1,198	-0.08%
2019/08/05	8	90.81	4.1	90.02	90.00	3.9	1,206	0.33%
2019/08/01	0	0.00	6	94.83	95.90	-6	1,222	-0.49%
2019/07/30	3	95.50	1	96.40	94.60	2	1,216	0.16%
2019/07/25	3	94.83	0	0.00	96.00	3	1,272	0.24%
2019/07/24	1	94.40	1	94.50	94.40	0	1,301	0.00%
2019/07/23	0	0.00	1	94.60	94.30	-1	1,345	-0.07%
2019/07/22	6	93.68	4	94.18	93.10	2	1,350	0.15%
2019/07/19	2	95.50	0	0.00	95.00	2	1,361	0.15%
2019/07/16	1	98.50	1	98.80	98.40	0	1,399	0.00%
2019/07/15	2	98.50	1	97.70	97.50	1	1,409	0.07%
2019/07/12	1	99.50	5	99.76	99.30	-4	1,446	-0.28%
2019/07/11	10	100.16	4	100.23	99.00	6	1,491	0.40%
2019/07/10	6	108.00	0	0.00	108.00	6	1,457	0.41%
2019/07/09	1	107.00	1	107.50	107.00	0	1,425	0.00%
2019/07/08	1	109.00	2	109.50	109.00	-1	1,416	-0.07%
2019/07/05	5	109.50	4	109.88	110.00	1	1,437	0.07%
2019/07/04	8	110.00	7	109.86	109.00	1	1,448	0.07%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	0	0.00	1	107.00	106.50	-1	1,473	-0.07%
2019/06/27	1	105.00	2	105.50	105.00	-1	1,489	-0.07%
2019/06/26	1	104.00	1	104.50	104.50	0	1,493	0.00%
2019/06/25	2	106.25	1	105.00	104.00	1	1,493	0.07%
2019/06/24	2	105.50	2	105.50	106.50	0	1,498	0.00%
2019/06/21	1	104.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	10	105.55	6	106.42	105.00	4	1,520	0.26%
2019/06/19	0	0.00	3	102.33	103.00	-3	1,483	-0.20%
2019/06/17	2	100.00	4	100.03	102.50	-2	1,486	-0.13%
2019/06/14	1	98.00	3	98.63	98.00	-2	1,464	-0.14%
2019/06/13	2	97.30	7	97.54	97.60	-5	1,471	-0.34%
2019/06/12	3	97.90	1	99.50	98.60	2	1,513	0.13%
2019/06/10	1	94.90	1	94.90	95.20	0	1,513	0.00%
2019/06/06	2	93.40	0	0.00	93.10	2	1,522	0.13%
2019/06/05	2	94.80	0	0.00	94.30	2	1,527	0.13%
2019/06/04	1	96.90	0	0.00	96.50	1	1,545	0.06%
2019/06/03	2	96.10	0	0.00	95.70	2	1,619	0.12%
2019/05/30	0	0.00	3	95.70	95.20	-3	1,652	-0.18%
2019/05/29	3	95.90	2	94.80	95.40	1	1,678	0.06%
2019/05/27	1	93.40	1	93.30	93.30	0	1,796	0.00%
2019/05/24	1	94.80	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	95.60	2	96.10	95.20	-1	1,889	-0.05%
2019/05/22	0	0.00	1	97.60	97.60	-1	1,927	-0.05%
2019/05/21	1	98.20	0	0.00	97.70	1	2,025	0.05%
2019/05/17	1	97.00	0	0.00	96.10	1	2,158	0.05%
2019/05/16	0	0.00	1	100.00	97.60	-1	2,236	-0.04%
2019/05/15	1	99.90	3	100.00	99.80	-2	2,462	-0.08%
2019/05/14	0	0.00	3	94.57	97.50	-3	2,677	-0.11%
2019/05/13	4	97.50	0	0.00	96.60	4	2,756	0.15%
2019/05/10	4	100.25	2	101.15	99.50	2	2,750	0.07%
2019/05/09	1	102.50	0	0.00	101.00	1	2,731	0.04%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	1	106.50	1	106.50	106.50	0	2,847	0.00%
2019/04/30	3	103.17	1.1	102.60	102.50	1.9	2,820	0.07%
2019/04/29	1	103.00	1	107.00	104.00	0	2,820	0.00%
2019/04/25	6	110.17	6	110.08	111.50	0	2,831	0.00%
2019/04/24	1	113.00	2	113.00	112.50	-1	2,837	-0.04%
2019/04/23	4	113.50	1	113.50	113.50	3	2,856	0.11%
2019/04/22	4	115.88	0	0.00	116.00	4	2,855	0.14%
2019/04/19	1.1	117.91	1	116.50	117.00	0.1	2,901	0.00%
2019/04/18	2	118.25	26	120.33	116.00	-24	2,980	-0.81%
2019/04/17	6	119.83	6	119.33	119.50	0	3,145	0.00%
2019/04/15	3	117.33	0	0.00	117.00	3	3,136	0.10%
2019/04/12	11	117.09	1	117.00	116.50	10	3,177	0.31%
2019/04/11	7	119.07	3	120.67	118.00	4	3,203	0.12%
2019/04/10	13	118.62	0	0.00	119.50	13	3,184	0.41%
2019/04/09	6	119.58	7.2	119.53	119.50	-1.2	3,186	-0.04%
2019/04/08	3.5	117.07	5	116.80	115.50	-1.5	3,167	-0.05%
2019/04/03	4	116.50	0	0.00	116.50	4	3,197	0.13%
2019/04/02	1	115.00	0	0.00	115.00	1	3,217	0.03%
2019/04/01	1	114.50	1	114.00	114.00	0	3,231	0.00%
2019/03/29	0	0.00	3	117.00	116.00	-3	3,223	-0.09%
2019/03/28	2	115.50	0	0.00	115.50	2	3,293	0.06%
2019/03/27	3	115.67	2	116.25	117.00	1	3,343	0.03%
2019/03/26	4	115.38	2	116.25	115.00	2	3,362	0.06%
2019/03/25	3	116.50	1	116.50	116.50	2	3,377	0.06%
2019/03/22	2	119.50	3	120.50	119.00	-1	3,405	-0.03%
2019/03/20	3	118.50	1	119.50	118.00	2	3,537	0.06%
2019/03/19	4	119.75	2	119.00	118.50	2	3,568	0.06%
2019/03/18	1	120.50	1	121.04	120.00	0	3,635	0.00%
2019/03/15	2	120.75	0	0.00	120.50	2	3,734	0.05%
2019/03/14	2	121.00	0	0.00	120.00	2	3,777	0.05%
2019/03/13	1	119.00	3	120.00	120.00	-2	3,910	-0.05%
2019/03/12	5	119.40	2	119.50	118.50	3	3,985	0.08%
2019/03/11	2	120.00	3	120.34	119.50	-1	4,131	-0.02%
2019/03/08	5	117.90	4	116.63	120.00	1	4,265	0.02%
2019/03/07	4	120.50	3	119.17	118.00	1	4,309	0.02%
2019/03/06	5	123.50	5	123.30	123.00	0	4,355	0.00%
2019/03/05	10	122.15	4	121.88	121.50	6	4,488	0.13%
2019/03/04	5.1	121.77	4	123.38	125.00	1.1	4,543	0.02%
2019/02/27	17	122.74	19	121.26	121.50	-2	4,566	-0.04%
2019/02/26	4	130.38	6	131.33	129.00	-2	4,564	-0.04%
2019/02/25	1	130.50	5	130.50	130.00	-4	4,663	-0.09%
2019/02/22	18	130.94	20	131.60	129.50	-2	4,788	-0.04%
2019/02/21	7.5	130.20	7	130.22	131.00	0.5	4,939	0.01%
2019/02/20	24.5	131.58	23	132.00	129.50	1.5	4,981	0.03%
2019/02/19	7.7	128.74	7	129.64	129.50	0.7	5,061	0.01%
2019/02/18	15.3	129.25	8	129.50	128.50	7.3	5,170	0.14%
2019/02/15	6	126.83	5	126.30	126.00	1	5,159	0.02%
2019/02/14	24	129.56	18	128.72	127.50	6	5,178	0.12%
2019/02/13	13	123.42	30.1	124.73	128.00	-17.1	5,029	-0.34%
2019/02/12	5	115.90	11	116.86	116.50	-6	4,908	-0.12%
2019/02/11	0	0.00	3	112.33	113.00	-3	4,997	-0.06%
2019/01/30	1	111.00	3	111.17	111.00	-2	5,186	-0.04%
2019/01/29	4	110.13	0	0.00	110.50	4	5,316	0.08%
2019/01/28	2	114.50	6	114.75	112.00	-4	5,394	-0.07%
2019/01/25	6	113.08	7	112.86	112.00	-1	5,737	-0.02%
2019/01/24	1	110.00	0	0.00	111.00	1	5,921	0.02%
2019/01/22	1	110.50	0	0.00	110.00	1	6,174	0.02%
2019/01/21	7	112.00	7	112.57	112.00	0	6,257	0.00%
2019/01/18	2	109.50	3	110.00	111.50	-1	6,336	-0.02%
2019/01/17	6	110.92	6	111.83	108.50	0	6,441	0.00%
2019/01/16	4	110.38	4	110.13	110.00	0	6,565	0.00%
2019/01/15	2	109.75	4	109.88	110.00	-2	6,659	-0.03%
2019/01/14	3	107.17	0	0.00	107.50	3	6,779	0.04%
2019/01/11	11	109.05	13	109.27	108.00	-2	6,906	-0.03%
2019/01/10	15	108.87	11	108.59	108.50	4	6,943	0.06%
2019/01/09	39	109.29	47	109.95	110.50	-8	6,976	-0.11%
2019/01/08	0	0.00	5	104.70	106.00	-5	6,886	-0.07%
2019/01/07	2	104.50	2	105.50	104.00	0	6,991	0.00%
2019/01/04	5	99.94	7	99.77	102.00	-2	7,139	-0.03%
2019/01/03	0	0.00	1	104.50	102.00	-1	7,210	-0.01%
2019/01/02	5	104.00	4	104.00	105.50	1	7,357	0.01%
2018/12/28	5	105.00	7	104.29	104.00	-2	7,575	-0.03%
2018/12/27	5	105.00	6	104.42	103.50	-1	7,759	-0.01%
2018/12/26	6	105.75	8	106.00	101.50	-2	7,815	-0.03%
2018/12/25	5	104.60	7	103.07	106.00	-2	7,848	-0.03%
2018/12/24	5	106.00	2	104.75	106.50	3	7,921	0.04%
2018/12/22	1	103.00	3	103.83	104.00	-2	7,986	-0.03%
2018/12/21	11.1	101.76	13	102.19	105.50	-1.9	8,153	-0.02%
2018/12/20	9	104.72	8	104.88	102.50	1	8,188	0.01%
2018/12/19	3	107.33	14	107.50	107.00	-11	8,216	-0.13%
2018/12/18	8	106.31	2	106.25	105.50	6	8,272	0.07%
2018/12/17	3	109.17	2	109.50	109.50	1	8,341	0.01%
2018/12/14	10	107.10	9	107.94	110.00	1	8,515	0.01%
2018/12/13	15	111.97	13	111.23	110.50	2	8,571	0.02%
2018/12/12	29	113.52	35	113.96	115.00	-6	8,645	-0.07%
2018/12/11	27	112.30	20	111.95	111.00	7	8,678	0.08%
2018/12/10	21	111.79	18	111.75	112.50	3	8,785	0.03%
2018/12/07	21	118.12	14	118.61	119.50	7	8,811	0.08%
2018/12/06	26	116.23	26	114.79	116.00	0	8,883	0.00%
2018/12/05	19	124.61	9	125.33	125.00	10	8,921	0.11%
2018/12/04	31	132.39	23	132.15	130.00	8	9,126	0.09%
2018/12/03	16	129.88	21.1	131.05	132.00	-5.1	9,220	-0.06%
2018/11/30	15	119.43	9	119.83	120.00	6	9,238	0.06%
2018/11/29	14	119.82	19	119.66	117.50	-5	9,315	-0.05%
2018/11/28	10	117.00	17	117.24	117.50	-7	9,490	-0.07%
2018/11/27	13	113.92	10	114.50	115.50	3	9,488	0.03%
2018/11/26	7	112.00	8	112.06	112.00	-1	9,487	-0.01%
2018/11/23	14	112.00	15	111.87	110.50	-1	9,530	-0.01%
2018/11/22	16	115.41	10	114.75	111.50	6	9,555	0.06%
2018/11/21	24	113.65	28.1	114.09	115.00	-4.1	9,575	-0.04%
2018/11/20	37	111.04	48	111.70	112.50	-11	9,647	-0.11%
2018/11/19	4	109.00	15	108.53	110.50	-11	9,571	-0.11%
2018/11/16	67	109.46	45	108.46	105.50	22	9,622	0.23%
2018/11/15	16	105.06	29.1	105.54	107.00	-13.1	9,526	-0.14%
2018/11/14	4	103.75	4	103.63	102.50	0	9,518	0.00%
2018/11/13	20	100.44	20	98.88	104.00	0	9,695	0.00%
2018/11/12	6	100.75	31	100.38	100.50	-25	9,818	-0.25%
2018/11/09	30	104.43	43	103.95	105.50	-13	10,079	-0.13%
2018/11/08	15	106.20	16	106.50	103.00	-1	10,198	-0.01%
2018/11/07	47.1	101.93	48	102.02	105.00	-0.9	10,290	-0.01%
2018/11/06	29	102.76	21	103.48	98.80	8	10,360	0.08%
2018/11/05	4	105.89	10	106.30	107.50	-6	10,517	-0.06%
2018/11/02	88	109.99	63	109.86	107.50	25	10,717	0.23%
2018/11/01	66	104.55	55	104.38	105.50	11	10,604	0.10%
2018/10/31	25	96.59	18	97.71	96.90	7	10,604	0.07%
2018/10/30	13	90.90	11	90.60	91.80	2	10,661	0.02%
2018/10/29	11	94.94	17	94.88	95.10	-6	10,967	-0.05%
2018/10/26	7	93.59	22	94.37	93.70	-15	11,212	-0.13%
2018/10/25	9	92.56	123	91.98	92.70	-114	11,345	-1.00%	大賣/鉅額交易
2018/10/24	19	100.39	25	100.52	100.00	-6	11,699	-0.05%
2018/10/23	20	105.13	14	104.50	100.50	6	11,718	0.05%
2018/10/22	22	102.57	23	103.15	108.00	-1	11,745	-0.01%
2018/10/19	21	105.90	18	106.42	105.00	3	11,797	0.03%
2018/10/18	11	113.05	13	113.27	113.00	-2	11,911	-0.02%
2018/10/17	22	115.80	12	116.29	112.00	10	12,006	0.08%
2018/10/16	13	114.65	18	114.97	114.00	-5	12,146	-0.04%
2018/10/15	34	113.09	32	113.92	112.00	2	12,278	0.02%
2018/10/12	30	113.05	32	112.03	113.50	-2	12,395	-0.02%
2018/10/11	19.2	108.28	21	108.17	107.00	-1.8	12,495	-0.01%
2018/10/09	27	116.87	25.1	116.83	118.50	1.9	12,575	0.02%
2018/10/08	35	114.23	44.3	113.87	115.00	-9.3	12,497	-0.07%
2018/10/05	35	120.94	72	119.11	117.50	-37	12,406	-0.30%
2018/10/04	15	130.93	17	129.85	129.50	-2	12,326	-0.02%
2018/10/03	6	133.17	5	132.50	129.50	1	12,302	0.01%
2018/10/02	19	135.68	25	136.26	133.00	-6	12,306	-0.05%
2018/10/01	46	135.00	41	134.73	135.00	5	12,350	0.04%
2018/09/28	26	133.98	27.2	133.61	137.00	-1.2	12,571	-0.01%
2018/09/27	17.1	136.36	18	135.06	132.50	-0.9	12,729	-0.01%
2018/09/26	9	141.11	10	141.80	140.00	-1	13,067	-0.01%
2018/09/25	11	142.73	10	142.60	142.00	1	13,372	0.01%
2018/09/21	14	141.32	13.1	142.09	143.50	0.9	13,579	0.01%
2018/09/20	21.1	140.23	32	140.03	138.00	-10.9	13,644	-0.08%
2018/09/19	21	144.98	20	143.95	140.50	1	13,682	0.01%
2018/09/18	19	146.74	10	145.45	144.00	9	13,959	0.06%
2018/09/17	5	154.50	5.1	153.61	154.00	-0.1	13,933	0.00%
2018/09/14	28	154.80	25	155.42	156.00	3	13,945	0.02%
2018/09/13	17	153.20	26	154.25	149.00	-9	13,855	-0.06%
2018/09/12	29.1	149.86	32	149.91	149.00	-2.9	13,850	-0.02%
2018/09/11	45	158.07	40	158.66	154.00	5	13,880	0.04%
2018/09/10	60	156.73	71	155.18	158.00	-11	13,750	-0.08%
2018/09/07	45	153.01	38	155.88	154.50	7	13,566	0.05%
2018/09/06	18	162.28	29	163.41	161.00	-11	13,386	-0.08%
2018/09/05	18	167.33	11	167.05	164.00	7	13,377	0.05%
2018/09/04	62	164.63	57	163.92	170.00	5	13,395	0.04%
2018/09/03	32	166.13	23	165.93	162.00	9	13,281	0.07%
2018/08/31	8	177.50	6	177.42	179.00	2	13,267	0.02%
2018/08/30	7	178.07	11.3	179.20	180.00	-4.3	13,471	-0.03%
2018/08/29	25	176.50	28	177.84	178.50	-3	13,477	-0.02%
2018/08/28	45	178.42	47	177.24	174.50	-2	13,558	-0.01%
2018/08/27	43.1	175.84	67	176.32	178.00	-23.9	13,521	-0.18%
2018/08/24	43	168.23	32	168.80	166.50	11	13,431	0.08%
2018/08/23	39	169.64	27	169.31	167.00	12	13,452	0.09%
2018/08/22	8	175.50	13	175.08	173.00	-5	13,437	-0.04%
2018/08/21	57	175.88	57	176.12	176.00	0	13,595	0.00%
2018/08/20	66	175.99	66.1	174.48	177.00	-0.1	13,532	0.00%
2018/08/17	55	177.94	47	175.57	170.50	8	13,356	0.06%
2018/08/16	54	176.02	69	175.41	176.50	-15	13,213	-0.11%
2018/08/15	67	166.81	65	166.93	169.00	2	12,947	0.02%
2018/08/14	45	166.08	39.1	166.34	169.00	6	12,815	0.05%
2018/08/13	31.1	166.92	26	165.79	161.00	5.1	12,611	0.04%
2018/08/10	46	179.91	49	180.03	178.50	-3	12,453	-0.02%
2018/08/09	69	183.41	38	182.80	183.00	31	12,213	0.25%
2018/08/08	41	193.06	40	190.08	183.00	1	12,022	0.01%
2018/08/07	28	192.59	23.1	193.41	197.50	4.9	11,925	0.04%
2018/08/06	19	186.92	19	188.74	186.00	0	11,861	0.00%
2018/08/03	60	185.80	60	185.03	183.50	0	12,250	0.00%
2018/08/02	51	191.35	40	191.21	187.50	11	12,257	0.09%
2018/08/01	38	210.47	22	208.68	205.00	16	12,278	0.13%
2018/07/31	100	205.55	94	209.17	214.50	6	12,495	0.05%
2018/07/30	51.2	214.51	35	210.14	204.50	16.2	12,307	0.13%
2018/07/27	9	223.72	64	225.66	227.00	-55	12,553	-0.44%
2018/07/26	59.2	214.16	61.5	215.12	219.00	-2.3	12,579	-0.02%
2018/07/25	79	213.32	68	212.46	214.00	11	12,598	0.09%
2018/07/24	24	199.79	27.1	200.58	206.00	-3.1	12,524	-0.02%
2018/07/23	57	195.18	58	193.90	195.50	-1	12,673	-0.01%
2018/07/20	82	200.32	47	203.57	193.00	35	12,679	0.28%
2018/07/19	34	213.24	32	214.28	210.00	2	12,646	0.02%
2018/07/18	48	216.40	29.1	220.53	220.00	18.9	12,638	0.15%
2018/07/17	95	223.26	20	227.18	218.00	75	12,653	0.59%
2018/07/16	31.1	236.52	33	247.53	234.00	-1.9	12,619	-0.02%
2018/07/13	104	254.53	19	251.68	248.50	85	13,032	0.65%	大買/
2018/07/12	36	241.79	29	242.83	244.50	7	13,117	0.05%
2018/07/11	5	246.20	4	249.00	243.00	1	13,256	0.01%
2018/07/10	21	253.36	6	254.92	255.00	15	13,531	0.11%
2018/07/09	21	264.69	22	262.45	250.00	-1	13,606	-0.01%
2018/07/06	66	263.30	67	265.33	260.00	-1	13,529	-0.01%
2018/07/05	114.1	291.32	79	289.69	267.50	35.1	13,383	0.26%	大買/
2018/07/04	73	279.43	134	284.27	297.00	-61	13,273	-0.46%	大賣/
2018/07/03	86	279.61	34	275.22	270.00	52	12,875	0.40%
2018/07/02	51	257.95	53.1	260.87	269.50	-2.1	12,564	-0.02%
2018/06/29	16	247.13	30	247.05	245.00	-14	12,314	-0.11%
2018/06/28	63	243.45	55.2	243.57	242.50	7.8	12,160	0.06%
2018/06/27	28	244.91	42	247.63	243.00	-14	12,062	-0.12%
2018/06/26	13	222.92	21	222.43	229.00	-8	11,793	-0.07%
2018/06/25	26	213.35	45	214.01	217.50	-19	11,809	-0.16%
2018/06/22	11	208.23	12	209.08	209.00	-1	11,867	-0.01%
2018/06/21	25	212.30	17	212.09	212.50	8	11,869	0.07%
2018/06/20	45.1	204.42	45.1	197.27	202.00	0	11,911	0.00%
2018/06/19	16	214.66	13	211.50	211.50	3	12,063	0.02%
2018/06/15	28	214.32	26.7	215.77	219.00	1.3	12,256	0.01%
2018/06/14	6	218.08	2	215.25	213.50	4	12,394	0.03%
2018/06/13	18	223.17	15	227.20	220.50	3	12,509	0.02%
2018/06/12	29	230.22	35.2	230.82	230.50	-6.2	12,451	-0.05%
2018/06/11	30	234.93	50	236.03	233.50	-20	12,444	-0.16%
2018/06/08	40	227.50	24	227.00	227.50	16	12,782	0.13%
2018/06/07	41.1	232.00	58	234.42	235.00	-16.9	12,712	-0.13%
2018/06/06	11	210.45	19.6	216.17	219.00	-8.6	12,516	-0.07%
2018/06/05	35.1	204.69	32	204.81	199.50	3.1	12,530	0.02%
2018/06/04	33	215.80	31.1	213.35	211.00	1.9	12,489	0.02%
2018/06/01	41	211.90	29	213.21	215.50	12	12,690	0.09%
2018/05/31	19	225.42	18	227.00	209.00	1	12,820	0.01%
2018/05/30	20.1	225.63	13	226.96	227.00	7.1	12,765	0.06%
2018/05/29	43	238.22	55	239.65	235.00	-12	12,868	-0.09%
2018/05/28	6	237.58	8.1	234.01	239.50	-2.1	12,726	-0.02%
2018/05/25	4	219.00	8	218.38	218.00	-4	12,743	-0.03%
2018/05/24	8	215.56	2	211.00	213.50	6	12,812	0.05%
2018/05/23	22.4	221.78	11	228.73	217.00	11.4	12,899	0.09%
2018/05/22	24	245.17	85.1	243.86	241.00	-61.1	12,910	-0.47%
2018/05/21	45	225.31	4	231.75	236.00	41	12,909	0.32%
2018/05/18	29	218.74	34	217.46	218.50	-5	12,910	-0.04%
2018/05/17	15.1	217.29	2	216.00	216.00	13.1	12,864	0.10%
2018/05/16	58.3	245.51	21	247.24	240.00	37.3	12,883	0.29%
2018/05/15	43	252.38	252	249.27	260.00	-209	12,860	-1.63%	大賣/鉅額交易
2018/05/14	34	233.00	58	232.75	237.00	-24	12,811	-0.19%
2018/05/11	235	217.13	147	216.59	215.50	88	12,696	0.69%	大買/大賣/
2018/05/10	184	202.45	69	204.04	207.50	115	12,223	0.94%	大買/鉅額交易
2018/05/09	104	181.88	86	181.71	189.00	18	11,863	0.15%	大買/
2018/05/08	81	174.51	47	174.52	172.00	34	11,595	0.29%
2018/05/07	23	172.52	28	174.77	177.00	-5	11,203	-0.04%
2018/05/04	81	154.28	109.1	155.45	161.00	-28.1	11,049	-0.25%	大賣/
2018/05/03	27	146.24	16	145.53	146.50	11	10,822	0.10%
2018/05/02	49	150.24	34	150.06	149.00	15	10,714	0.14%
2018/04/30	34.1	145.59	83.4	145.29	146.00	-49.3	10,553	-0.47%
2018/04/27	43	148.44	41.1	150.21	152.00	1.9	10,480	0.02%
2018/04/26	31	141.13	45.1	141.93	144.50	-14.1	10,326	-0.14%
2018/04/25	26	143.44	23	139.76	136.00	3	10,137	0.03%
2018/04/24	38.1	150.93	32	153.64	146.00	6.1	10,056	0.06%
2018/04/23	52	159.91	34.1	158.90	161.00	17.9	9,954	0.18%
2018/04/20	37	154.55	40	153.40	153.50	-3	9,807	-0.03%
2018/04/19	82	152.45	97	154.85	157.50	-15	9,804	-0.15%
2018/04/18	27	146.56	21	148.60	152.00	6	9,500	0.06%
2018/04/17	51	147.10	39.1	145.59	141.50	11.9	9,630	0.12%
2018/04/16	61	148.11	61	148.03	150.50	0	9,583	0.00%
2018/04/13	24	140.67	13.7	139.89	141.00	10.3	9,476	0.11%
2018/04/12	5	135.30	8	134.75	135.50	-3	9,469	-0.03%
2018/04/11	35	137.19	31	136.45	134.50	4	9,632	0.04%
2018/04/10	18	135.19	23.9	136.93	138.00	-5.9	9,750	-0.06%
2018/04/09	20	127.03	6	127.50	127.00	14	9,829	0.14%
2018/04/03	5	126.80	11	125.50	125.50	-6	9,979	-0.06%
2018/04/02	3	135.83	8	132.19	130.00	-5	10,079	-0.05%
2018/03/31	8	135.69	6	134.42	133.50	2	10,240	0.02%
2018/03/30	23	134.93	15	135.10	132.50	8	10,536	0.08%
2018/03/29	23	132.17	25.1	133.25	130.00	-2.1	10,644	-0.02%
2018/03/28	29	131.72	27	130.41	130.50	2	10,745	0.02%
2018/03/27	11	130.55	15	131.27	131.50	-4	11,091	-0.04%
2018/03/26	10	126.25	12	125.42	125.00	-2	11,356	-0.02%
2018/03/23	36	125.75	34	125.84	125.50	2	11,673	0.02%
2018/03/22	48.1	137.13	45	137.59	131.50	3.1	12,019	0.03%
2018/03/21	39	129.54	43	130.23	131.00	-4	12,048	-0.03%
2018/03/20	13	123.15	27	124.15	127.50	-14	11,889	-0.12%
2018/03/19	14	121.29	24	121.31	120.00	-10	11,783	-0.08%
2018/03/16	14	118.29	8	117.13	116.00	6	11,696	0.05%
2018/03/15	27	117.85	22	117.70	118.50	5	11,735	0.04%
2018/03/14	59	119.32	75	120.76	117.00	-16	11,774	-0.14%
2018/03/13	13	112.69	22	112.05	114.00	-9	11,404	-0.08%
2018/03/12	11	113.27	11	112.64	111.50	0	11,426	0.00%
2018/03/09	14	111.00	13	111.42	112.50	1	11,443	0.01%
2018/03/08	41	111.16	51	110.91	109.50	-10	11,461	-0.09%
2018/03/07	50	114.41	62	113.48	112.00	-12	11,390	-0.11%
2018/03/06	33	106.64	25.1	108.07	111.00	7.9	11,307	0.07%
2018/03/05	14	102.29	20	101.95	101.00	-6	11,415	-0.05%
2018/03/02	29	99.79	29	100.01	99.00	0	11,439	0.00%
2018/03/01	5	95.44	11	96.48	97.50	-6	11,364	-0.05%
2018/02/27	12	95.27	10	94.08	93.30	2	11,492	0.02%
2018/02/26	22	92.96	16	93.86	93.20	6	11,465	0.05%
2018/02/23	31.2	98.85	29	98.87	94.60	2.2	11,493	0.02%
2018/02/22	32	95.36	27	95.24	95.30	5	11,504	0.04%
2018/02/21	40	97.77	40	98.42	97.60	0	11,606	0.00%
2018/02/12	38	95.62	32	99.72	95.00	6	11,790	0.05%
2018/02/09	13	96.91	15	98.40	101.00	-2	11,909	-0.02%
2018/02/08	7	102.79	8	102.56	101.50	-1	11,972	-0.01%
2018/02/07	6	106.42	7	107.43	105.00	-1	11,901	-0.01%
2018/02/06	27	102.69	18	103.17	101.00	9	11,836	0.08%
2018/02/05	11	106.14	19	105.63	111.50	-8	11,714	-0.07%
2018/02/02	20	111.95	17	112.06	110.00	3	11,633	0.03%
2018/02/01	11	110.36	7	110.79	109.50	4	11,536	0.03%
2018/01/31	26	109.58	21	108.45	112.00	5	11,483	0.04%
2018/01/30	15	109.97	12	109.79	108.00	3	11,391	0.03%
2018/01/29	37	110.32	36.5	110.56	113.50	0.5	11,317	0.00%
2018/01/26	47.1	113.97	21	109.40	109.00	26.1	11,175	0.23%
2018/01/25	11	121.95	3	122.00	120.00	8	10,981	0.07%
2018/01/24	14	121.46	18	120.47	122.00	-4	10,951	-0.04%
2018/01/23	21	124.10	16	124.38	120.00	5	10,898	0.05%
2018/01/22	42	124.45	75	125.15	125.00	-33	10,812	-0.31%
2018/01/19	11	119.95	3.2	120.78	120.50	7.8	10,674	0.07%
2018/01/18	15	119.17	24	118.98	119.50	-9	10,645	-0.08%
2018/01/17	19	116.11	14	116.32	115.50	5	10,573	0.05%
2018/01/16	61	119.98	48	120.80	119.50	13	10,450	0.12%
2018/01/15	37	120.93	31	120.58	121.00	6	10,329	0.06%
2018/01/12	63.1	126.65	29	126.50	124.00	34.1	10,230	0.33%
2018/01/11	16	123.38	22	123.07	130.00	-6	10,034	-0.06%
2018/01/10	31.3	124.50	29	125.34	119.50	2.3	9,677	0.02%
2018/01/09	33	120.50	35	121.69	123.00	-2	9,454	-0.02%
2018/01/08	30	121.83	46	121.86	121.50	-16	9,209	-0.17%
2018/01/05	20	119.50	44.5	120.66	122.00	-24.5	9,054	-0.27%
2018/01/04	99	122.24	67.1	121.31	118.00	31.9	8,831	0.36%
2018/01/03	21	120.69	50.5	120.64	123.00	-29.5	8,540	-0.35%
2018/01/02	67	108.08	59	107.60	112.00	8	8,233	0.10%