• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1521.133.4521.98524.00-3.32,781-0.12%
2025/01/203.1502.000.1500.05500.0032,7300.11%
2025/01/173504.331.4507.95506.001.72,7290.06%
2025/01/161.1507.862.3509.25505.00-1.12,705-0.04%
2025/01/151.1502.404.8505.30507.00-3.72,716-0.14%
2025/01/141.3492.7010.6499.48504.00-9.32,721-0.34%
2025/01/135.6484.6212.1485.55484.00-6.62,708-0.24%
2025/01/106.6490.641.1489.60488.005.52,6910.20%
2025/01/098.8495.744495.13493.004.82,7200.18%
2025/01/081.1504.192.9506.69506.00-1.82,712-0.07%
2025/01/071.2503.899.6505.82503.00-8.42,701-0.31%
2025/01/060.1499.552.3502.43496.00-2.22,681-0.08%
2025/01/032.1498.254.6497.33494.50-2.52,679-0.09%
2025/01/023.2499.573.8501.12505.00-0.62,698-0.02%
2024/12/310.4499.811.2499.32502.00-0.72,756-0.03%
2024/12/3011.4500.611.1502.93500.0010.22,7790.37%
2024/12/272.3502.180504.35502.002.22,7970.08%
2024/12/269.2503.234.5503.12503.004.82,8250.17%
2024/12/250.1496.150.6496.00499.00-0.52,821-0.02%
2024/12/241.9497.821.1502.19494.500.82,8450.03%
2024/12/235.8497.7620499.51500.00-14.22,860-0.50%
2024/12/207.4492.516.5492.74486.5012,8280.03%
2024/12/1911485.093.1487.26485.007.92,7980.28%
2024/12/182.5491.836.5489.35492.00-4.12,797-0.15%
2024/12/175.1484.532.4486.77480.002.82,8130.10%
2024/12/165.9481.011484.49478.004.92,8500.17%
2024/12/131.2481.224484.38487.50-2.92,891-0.10%
2024/12/125.2484.347.3483.01482.00-2.12,900-0.07%
2024/12/112.3488.062488.25485.000.32,9110.01%
2024/12/105.3490.745.3492.54488.500.12,9250.00%
2024/12/091.5488.275.1487.53487.50-3.62,931-0.12%
2024/12/068.4489.435.2489.94488.503.32,9680.11%
2024/12/059.7484.8011.8486.67487.50-2.12,974-0.07%
2024/12/0412.3480.6711.5484.33484.000.82,9810.03%
2024/12/0312.9482.958480.84479.504.93,0190.16%
2024/12/026.1486.286.3486.70484.50-0.23,008-0.01%
2024/11/293481.393485.02484.0003,0260.00%
2024/11/2812.6479.198.2480.62483.004.43,0330.15%
2024/11/2710482.767.1480.87481.502.93,0420.10%
2024/11/2618.6487.3011485.01483.507.63,0290.25%
2024/11/259.1489.8316.7492.14491.00-7.53,018-0.25%
2024/11/2217.2483.769.2485.04480.008.12,9620.27%
2024/11/212.2481.992.7487.90483.50-0.52,929-0.02%
2024/11/207.4482.775.1488.68481.002.32,8900.08%
2024/11/196.3491.065.2493.92485.501.12,8400.04%
2024/11/182.4487.4712.6493.84491.50-10.22,803-0.36%
2024/11/150.1486.173.2486.95484.50-3.12,758-0.11%
2024/11/149.1480.824484.14478.505.12,7680.18%
2024/11/134.1486.329.7489.40491.00-5.52,718-0.20%
2024/11/1221.8484.245.7481.95481.5016.12,7070.60%
2024/11/111.8488.578.2490.13496.00-6.42,674-0.24%
2024/11/0815490.0410.5489.04488.504.52,6850.17%
2024/11/079.3490.617.2493.17495.002.12,7410.08%
2024/11/064.4494.305.1496.53495.50-0.82,727-0.03%
2024/11/059.3489.384.4488.51489.504.92,8440.17%
2024/11/0416.3492.777493.53492.509.32,9370.32%
2024/11/019.4496.926.1499.31501.003.33,0320.11%
2024/10/305.1504.033.1504.07503.0023,0490.07%
2024/10/297.1503.604.1503.31504.0033,0760.10%
2024/10/281.2514.050.6517.13515.000.53,0890.02%
2024/10/256.2513.722517.00514.004.23,1460.13%
2024/10/243.1517.360518.15517.003.13,1770.10%
2024/10/231.7520.210521.09518.001.63,2310.05%
2024/10/227.7522.822523.00525.005.73,2510.18%
2024/10/210.5527.143.3529.47533.00-2.83,291-0.09%
2024/10/185.6521.335524.40523.000.63,2950.02%
2024/10/172.7523.873.2523.72523.00-0.53,356-0.01%
2024/10/162513.058.1519.43521.00-6.13,387-0.18%
2024/10/159.4516.155.7516.09513.003.73,3870.11%
2024/10/140.1515.9239.1518.87519.00-393,430-1.14%
2024/10/112.4509.012.2511.09511.000.23,4910.00%
2024/10/092.5514.445.2515.56510.00-2.73,538-0.08%
2024/10/088.7506.414.2505.14509.004.53,6590.12%
2024/10/0715.8515.944.1516.10510.0011.73,7020.32%
2024/10/043520.007.3524.47524.00-4.33,676-0.12%
2024/10/016518.856.1520.85517.0003,6620.00%
2024/09/303.1516.718.5520.30518.00-5.43,739-0.15%
2024/09/276.1516.812525.49510.004.13,8240.11%
2024/09/268.1521.9111.8524.63523.00-3.73,921-0.09%
2024/09/256.5521.872.4520.38514.004.23,9610.11%
2024/09/243.1519.672.1520.00519.000.93,9750.02%
2024/09/233.4517.246.3522.08522.00-34,002-0.07%
2024/09/205.2513.6510.1515.50509.00-4.84,060-0.12%
2024/09/193.2503.048.2509.28506.00-54,085-0.12%
2024/09/1817.6510.030518.17499.5017.54,1180.43%
2024/09/162.1530.925531.20532.00-2.94,086-0.07%
2024/09/132532.491.1530.32534.0014,1150.02%
2024/09/123533.671.2530.61533.001.84,1780.04%
2024/09/111526.994529.25534.00-34,211-0.07%
2024/09/100.2521.231.4520.24523.00-1.34,217-0.03%
2024/09/090.4517.531.2520.01518.00-0.84,223-0.02%
2024/09/061.2518.580.5522.10526.000.74,2440.02%
2024/09/056.8522.415518.20519.001.84,2840.04%
2024/09/045.8515.026.3523.08521.00-0.44,302-0.01%
2024/09/030.1535.477.2534.15532.00-7.14,245-0.17%
2024/09/029.1539.892.1539.06540.0074,2670.16%
2024/08/304.6547.101.7545.36540.002.84,3190.07%
2024/08/290.2541.996.5550.34551.00-6.34,387-0.14%
2024/08/283.2543.343.2545.15541.0004,4540.00%
2024/08/277.8541.283544.01547.004.84,6060.10%
2024/08/262.2549.311.3548.14549.0014,6930.02%
2024/08/233.7542.022.5542.81547.001.24,7760.02%
2024/08/222.2545.102.8547.60549.00-0.74,914-0.01%
2024/08/212.4544.282547.00545.000.45,0640.01%
2024/08/204.1548.525.7550.26552.00-1.65,143-0.03%
2024/08/196.2537.0312.2541.85547.00-65,230-0.11%
2024/08/163.4529.2011.2532.79533.00-7.85,281-0.15%
2024/08/153.3528.955530.20527.00-1.75,315-0.03%
2024/08/143.4529.460.5528.84529.002.85,3830.05%
2024/08/139.3524.6415525.97525.00-5.65,410-0.10%
2024/08/128.3523.0310.4521.80525.00-2.15,422-0.04%
2024/08/098.7506.1623.2512.53506.00-14.55,448-0.27%
2024/08/088.5493.3310.6494.06495.50-2.15,458-0.04%
2024/08/0732490.8011493.87495.50215,5090.38%
2024/08/066.9503.2210.7501.76499.50-3.85,467-0.07%
2024/08/057.1490.536.4494.27490.000.75,4640.01%
2024/08/028.6522.185.3521.93521.003.35,5260.06%
2024/08/013.9527.297.3535.39536.00-3.45,503-0.06%
2024/07/317.6518.996.1524.70523.001.55,5110.03%
2024/07/305.6522.835.7525.53531.00-0.15,5140.00%
2024/07/296.8535.363.1540.89530.003.65,5110.07%
2024/07/266.3538.036.6541.21544.00-0.35,515-0.01%
2024/07/234.4537.786.1539.96541.00-1.85,529-0.03%
2024/07/229.4531.1521.5539.25524.00-12.15,539-0.22%
2024/07/196.2546.975.2548.03543.0015,5130.02%
2024/07/1811.6543.814.4547.66554.007.15,5260.13%
2024/07/1713.7556.243557.34554.0010.75,4830.19%
2024/07/1612.7560.275557.83558.007.75,5200.14%
2024/07/1510.5563.320.1566.03563.0010.45,5830.19%
2024/07/1228.6568.837.2568.94567.0021.45,5690.38%
2024/07/1132.9579.848.3580.95579.0024.55,5600.44%
2024/07/1051.7571.686.2574.84570.0045.55,5820.82%
2024/07/0922.1604.9922605.03604.000.15,5000.00%
2024/07/0810.9612.190.8615.04612.0010.15,5490.18%
2024/07/053.3619.251.4619.60618.001.95,5500.03%
2024/07/0410.7613.5010.4615.48620.000.35,5930.01%
2024/07/0320614.8511.9618.44619.008.15,5560.15%
2024/07/023.3622.647.6623.95624.00-4.35,476-0.08%
2024/07/012.5618.1718.1615.65620.00-15.75,376-0.29%
2024/06/284.4606.942.1608.54606.002.35,3250.04%
2024/06/272.3605.501.9604.97606.000.35,3330.01%
2024/06/2619599.8212.4602.12613.006.75,4010.12%
2024/06/2510.8604.911.6604.38604.009.25,3530.17%
2024/06/245.9607.656.4611.18617.00-0.65,337-0.01%
2024/06/216.3614.763.2616.66618.003.15,3160.06%
2024/06/2020.7617.829.5617.71619.0011.15,3120.21%
2024/06/198.4623.7626627.29629.00-17.65,276-0.33%
2024/06/1812.9617.273.9620.06617.0095,2610.17%
2024/06/176.5618.259.9617.58622.00-3.45,317-0.06%
2024/06/144.2612.009.6612.48614.00-5.45,385-0.10%
2024/06/133.3608.648.4611.87608.00-55,525-0.09%
2024/06/121607.9610607.01607.00-95,510-0.16%
2024/06/116.3597.712.5596.95595.003.85,5310.07%
2024/06/070.1602.831603.03606.00-0.95,575-0.02%
2024/06/067.7603.256.5604.34606.001.35,6050.02%
2024/06/0510.4602.339.2603.88605.001.25,6360.02%
2024/06/047.8595.252.1597.85595.005.75,7930.10%
2024/06/0326.6597.4516.2596.00598.0010.55,7980.18%
2024/05/3123.3600.1212.2598.93593.00115,7840.19%
2024/05/3019.6607.1720607.86605.00-0.55,671-0.01%
2024/05/2914.2619.685.3620.71611.008.95,6710.16%
2024/05/2811.2613.5334.5622.64623.00-23.35,670-0.41%
2024/05/2732.4614.5522626.71607.0010.45,6270.18%
2024/05/246.4613.616.4614.37610.0005,6580.00%
2024/05/231610.2912.2618.04624.00-11.25,603-0.20%
2024/05/225.6605.907.4610.51614.00-1.95,580-0.03%
2024/05/216.9605.115.4608.59606.001.65,6090.03%
2024/05/204.1605.7310.5607.62612.00-6.45,647-0.11%
2024/05/174.3594.2827.5596.96603.00-23.15,852-0.40%
2024/05/1610.7584.217.4587.73591.003.36,0100.05%
2024/05/1518.7580.915582.40579.0013.76,0200.23%
2024/05/1419.8582.374.5585.05583.0015.46,0560.25%
2024/05/1313.3583.827.2583.72587.006.16,0740.10%
2024/05/1016.5590.912.1594.13588.0014.46,0080.24%
2024/05/0922.6594.4416.2595.17592.006.35,9430.11%
2024/05/0835.4602.8312.1604.99605.0023.35,8880.40%
2024/05/0712.1638.909.2639.36640.002.95,7590.05%
2024/05/064.1637.495.3635.74635.00-1.25,729-0.02%
2024/05/034.3629.1216.4631.70634.00-12.25,730-0.21%
2024/05/0215.1608.894.7614.60616.0010.45,6860.18%
2024/04/307.3617.788.3620.48618.00-15,640-0.02%
2024/04/295.4617.7929620.75625.00-23.65,641-0.42%
2024/04/269.2605.014.5606.50603.004.75,5940.08%
2024/04/254.4602.896.2600.71597.00-1.95,590-0.03%
2024/04/2416.3592.3810597.89601.006.35,5850.11%
2024/04/236.3578.039.5581.21583.00-3.25,663-0.06%
2024/04/228.3581.527.4583.31574.000.95,6820.02%
2024/04/1928596.5615.4593.89588.0012.65,7530.22%
2024/04/185.3619.625.4623.09615.0005,7120.00%
2024/04/1710.7614.9813.1614.18621.00-2.45,682-0.04%
2024/04/164.6608.0021.3607.89602.00-16.65,653-0.29%
2024/04/1513.4618.4012.1621.08618.001.35,6150.02%
2024/04/1215626.6023.3627.62630.00-8.35,612-0.15%
2024/04/117.5605.8523.9610.25615.00-16.45,546-0.30%
2024/04/1011.5606.3315.4608.05606.00-3.95,528-0.07%
2024/04/092.4592.117.4598.46596.00-5.15,510-0.09%
2024/04/083.1591.692.2597.04591.000.95,4840.02%
2024/04/033.1591.385.7593.71596.00-2.65,469-0.05%
2024/04/022.1591.614.1593.53594.00-25,465-0.04%
2024/04/0112.7592.926.2594.13589.006.55,4700.12%
2024/03/298.4603.0318.1603.67604.00-9.75,439-0.18%
2024/03/282.4588.766.2590.89589.00-3.85,347-0.07%
2024/03/275.2587.168.6589.90591.00-3.45,350-0.06%
2024/03/2615.3580.328.1576.90583.007.25,4350.13%
2024/03/255.3587.981.1585.29589.004.25,4320.08%
2024/03/225.5589.211.1590.10594.004.45,4620.08%
2024/03/2111.6596.122.2598.00596.009.45,4620.17%
2024/03/2013.9605.8716.5610.26595.00-2.65,459-0.05%
2024/03/1913.7594.0616596.38596.00-2.35,427-0.04%
2024/03/1821.3598.8031.6601.86605.00-10.25,375-0.19%
2024/03/1511.6571.373.2575.88570.008.45,2600.16%
2024/03/1413.6573.7916.5575.27576.00-2.95,232-0.06%
2024/03/1313.5584.789.1590.75584.004.45,1670.09%
2024/03/129.3590.087.5588.92594.001.75,0900.03%
2024/03/1115.7582.321584.00582.0014.65,0750.29%
2024/03/0853.3607.4859.7604.21592.00-6.45,034-0.13%
2024/03/0712.2593.9023.8595.18598.00-11.64,848-0.24%
2024/03/0613588.877.6591.62594.005.44,7620.11%
2024/03/0511590.513.1593.00593.007.84,7230.17%
2024/03/0420.7594.262.2593.95592.0018.54,7370.39%
2024/03/0119.8604.3214.5606.90599.005.34,6840.11%
2024/02/2911.3597.908.3603.42601.0034,6780.06%
2024/02/279.9597.9566.1600.27605.00-56.24,587-1.23%
2024/02/261583.008.6586.95584.00-7.64,417-0.17%
2024/02/2349.6587.6814.6592.24580.00354,4060.79%
2024/02/2231.7579.0136.9581.61584.00-5.14,351-0.12%
2024/02/2128.9569.188.5571.45569.0020.44,2960.47%
2024/02/2011590.1055.6595.32587.00-44.64,234-1.05%
2024/02/1930.3529.5846.5534.43550.00-16.24,004-0.40%
2024/02/163.2509.2410.1513.97514.00-6.93,854-0.18%
2024/02/156.4500.6628.2504.52506.00-21.83,843-0.57%
2024/02/0513.1499.921.1503.34506.00123,7790.32%
2024/02/023.2514.321.1513.10515.002.13,7070.06%
2024/02/010515.005.1514.35515.00-5.13,753-0.14%
2024/01/314.5508.445.4506.73511.00-0.83,915-0.02%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章