欣興 (3037)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87.9	138.47	243.6	139.02	139.00	-155.7	15,369	-1.01%	大賣/鉅額交易
2025/01/20	37.8	141.43	4	141.50	141.00	33.8	15,677	0.22%
2025/01/17	4.3	141.66	10.1	142.20	142.00	-5.8	16,079	-0.04%
2025/01/16	20.8	142.50	18.1	142.61	142.00	2.7	17,142	0.02%
2025/01/15	32.4	139.22	2.1	139.27	138.50	30.3	18,321	0.17%
2025/01/14	112.4	140.92	13.7	140.64	140.50	98.7	18,840	0.52%	大買/
2025/01/13	95.1	139.72	98.1	140.54	140.00	-2.9	18,995	-0.02%
2025/01/10	12.5	146.17	68	146.01	145.00	-55.5	19,167	-0.29%
2025/01/09	67.6	147.78	77.5	146.31	145.50	-9.9	19,272	-0.05%
2025/01/08	25.7	153.65	16.4	153.09	153.00	9.2	19,201	0.05%
2025/01/07	50.8	154.19	68.1	154.53	154.00	-17.3	19,175	-0.09%
2025/01/06	32.2	151.24	61.6	152.03	151.50	-29.3	19,073	-0.15%
2025/01/03	54.4	148.97	108.3	149.81	149.50	-53.9	19,141	-0.28%	大賣/
2025/01/02	45.7	147.19	125.3	147.32	147.00	-79.6	19,056	-0.42%	大賣/
2024/12/31	35.5	140.50	9	141.11	141.00	26.4	18,904	0.14%
2024/12/30	36.6	142.04	9.1	142.83	141.50	27.5	19,051	0.14%
2024/12/27	22.8	145.60	6.6	147.34	145.00	16.2	19,069	0.09%
2024/12/26	34	145.88	18.2	146.14	145.50	15.8	19,257	0.08%
2024/12/25	37.6	145.69	24.1	145.29	145.00	13.4	19,716	0.07%
2024/12/24	62	148.29	55.3	147.32	145.50	6.7	19,859	0.03%
2024/12/23	342	146.51	35.2	145.56	145.50	306.8	19,738	1.55%	大買/鉅額交易
2024/12/20	17.4	141.67	10.3	142.69	141.00	7.1	19,686	0.04%
2024/12/19	29.3	140.39	12.4	140.56	141.50	16.9	19,653	0.09%
2024/12/18	9.8	142.55	10.4	143.05	143.00	-0.6	19,696	0.00%
2024/12/17	16.8	141.17	175.3	140.99	141.50	-158.5	19,765	-0.80%	大賣/鉅額交易
2024/12/16	96.3	139.64	75.3	138.66	137.50	21	19,743	0.11%
2024/12/13	100	142.56	304.6	141.13	141.50	-204.6	19,576	-1.04%	大賣/鉅額交易
2024/12/12	35.9	149.35	18.7	149.94	147.00	17.3	19,401	0.09%
2024/12/11	20.2	148.38	6	148.08	148.00	14.2	19,433	0.07%
2024/12/10	24.1	149.01	19.2	148.67	148.00	4.9	19,491	0.03%
2024/12/09	34.7	148.84	19.5	149.01	148.50	15.2	19,668	0.08%
2024/12/06	46.8	153.00	21	153.62	151.50	25.8	19,620	0.13%
2024/12/05	43.7	153.01	43.3	154.05	153.50	0.4	19,624	0.00%
2024/12/04	14.4	150.44	15.7	150.91	150.00	-1.3	19,623	-0.01%
2024/12/03	324.6	150.90	31.8	149.73	149.00	292.8	20,089	1.46%	大買/鉅額交易
2024/12/02	30.4	149.33	26.7	149.38	148.50	3.8	20,232	0.02%
2024/11/29	51.2	149.17	41	147.96	149.00	10.1	20,304	0.05%
2024/11/28	62.6	146.71	32.3	146.95	147.00	30.2	20,607	0.15%
2024/11/27	104.3	154.40	358.4	151.47	150.00	-254.1	20,552	-1.24%	大買/大賣/鉅額交易
2024/11/26	52.2	160.00	38.1	159.76	158.50	14.1	20,319	0.07%
2024/11/25	28.3	161.45	11.8	163.03	159.00	16.5	20,279	0.08%
2024/11/22	24.5	161.70	14.2	161.57	161.00	10.3	20,239	0.05%
2024/11/21	20.3	158.47	20.1	161.09	160.50	0.2	20,395	0.00%
2024/11/20	25	158.20	14.8	158.31	157.50	10.3	20,772	0.05%
2024/11/19	24	160.29	18.2	160.31	159.50	5.8	20,930	0.03%
2024/11/18	141.8	159.47	99.9	158.65	159.00	41.9	20,926	0.20%	大買/
2024/11/15	270.2	163.32	26.8	163.74	163.50	243.4	20,839	1.17%	大買/鉅額交易
2024/11/14	113.9	166.77	16.3	166.93	166.00	97.6	20,901	0.47%	大買/
2024/11/13	98.1	168.47	43.1	169.00	169.50	54.9	20,831	0.26%
2024/11/12	66	169.71	69.9	169.03	167.50	-3.9	20,815	-0.02%
2024/11/11	61.1	171.03	27.7	171.13	170.50	33.4	20,828	0.16%
2024/11/08	184.2	176.67	142.1	176.29	174.00	42.1	21,071	0.20%	大買/大賣/
2024/11/07	123.4	172.98	271.6	174.36	176.50	-148.1	21,269	-0.70%	大買/大賣/鉅額交易
2024/11/06	24.6	165.94	137.7	166.35	166.00	-113.1	20,755	-0.54%	大賣/鉅額交易
2024/11/05	18.7	165.61	214.6	165.37	165.00	-195.9	21,244	-0.92%	大賣/鉅額交易
2024/11/04	62.5	164.18	40.8	163.79	163.50	21.7	21,895	0.10%
2024/11/01	81	160.09	106.9	163.51	166.00	-25.9	22,040	-0.12%	大賣/
2024/10/30	382.9	158.35	133.2	162.84	161.50	249.8	22,421	1.11%	大買/大賣/鉅額交易
2024/10/29	94.3	162.38	275.8	161.75	163.50	-181.5	22,285	-0.81%	大賣/鉅額交易
2024/10/28	38.3	164.28	43.2	164.65	166.00	-4.9	22,475	-0.02%
2024/10/25	45.3	164.19	62.6	164.74	166.00	-17.3	22,380	-0.08%
2024/10/24	87.6	164.22	52.8	164.20	161.50	34.8	22,391	0.16%
2024/10/23	260	166.38	266.7	166.91	167.50	-6.6	22,264	-0.03%	大買/大賣/
2024/10/22	194.5	162.00	439.2	162.48	163.50	-244.7	21,834	-1.12%	大買/大賣/鉅額交易
2024/10/21	329.5	151.44	204.8	151.42	151.50	124.7	21,120	0.59%	大買/大賣/鉅額交易
2024/10/18	80.1	146.12	53.1	146.04	144.50	27.1	21,318	0.13%
2024/10/17	177.6	146.95	91.6	147.92	147.00	86	22,021	0.39%	大買/
2024/10/16	19.9	142.81	17.2	143.51	142.50	2.7	22,878	0.01%
2024/10/15	27.4	143.96	35.4	144.42	145.00	-8	23,313	-0.03%
2024/10/14	12.4	143.04	33.6	142.41	143.50	-21.2	23,554	-0.09%
2024/10/11	40.8	142.07	16.1	141.63	141.00	24.7	24,641	0.10%
2024/10/09	71.7	143.46	123.3	143.61	142.50	-51.6	25,543	-0.20%	大賣/
2024/10/08	77.8	137.82	8	137.44	137.00	69.8	25,531	0.27%
2024/10/07	49.7	140.49	20	140.90	141.50	29.7	25,436	0.12%
2024/10/04	49.4	141.88	9	141.11	140.50	40.4	25,323	0.16%
2024/10/01	20.5	144.39	11.3	144.87	144.50	9.2	25,282	0.04%
2024/09/30	53.6	145.74	13.1	146.60	144.00	40.5	25,448	0.16%
2024/09/27	94.7	151.59	92.5	152.01	149.00	2.3	25,284	0.01%
2024/09/26	36.2	147.80	30.2	148.15	146.50	6	24,848	0.02%
2024/09/25	21	147.57	23.2	147.83	146.50	-2.1	24,635	-0.01%
2024/09/24	44.8	145.28	18.3	145.62	145.00	26.5	24,591	0.11%
2024/09/23	7.1	148.57	18.4	148.93	149.50	-11.3	24,588	-0.05%
2024/09/20	29.5	149.56	41.3	149.35	147.00	-11.9	24,696	-0.05%
2024/09/19	22.2	143.44	33.2	144.97	147.00	-11	24,844	-0.04%
2024/09/18	31	144.10	8	143.94	143.00	23	24,724	0.09%
2024/09/16	30.6	147.03	25.1	146.78	146.50	5.6	24,728	0.02%
2024/09/13	28.3	147.51	24	148.42	147.50	4.3	24,686	0.02%
2024/09/12	22	145.11	71.4	145.04	146.00	-49.4	24,681	-0.20%
2024/09/11	19.7	138.63	14.4	138.74	138.00	5.3	24,694	0.02%
2024/09/10	56	141.38	19	141.53	139.50	37	24,617	0.15%
2024/09/09	20.2	141.91	21.4	140.51	142.00	-1.1	24,504	0.00%
2024/09/06	10.2	142.76	8.5	143.03	142.50	1.7	24,499	0.01%
2024/09/05	51.9	143.11	40	143.05	142.00	11.9	24,483	0.05%
2024/09/04	224.3	144.69	65.1	144.06	143.00	159.2	24,257	0.66%	大買/鉅額交易
2024/09/03	96.4	159.41	29.1	157.32	156.50	67.3	23,799	0.28%
2024/09/02	24.3	162.90	40.3	163.30	162.50	-16	23,601	-0.07%
2024/08/30	125.7	166.56	120.7	165.57	163.50	5	23,475	0.02%	大買/大賣/
2024/08/29	26.3	162.14	71.4	163.12	164.50	-45.1	23,167	-0.19%
2024/08/28	15.2	158.57	15	159.03	159.00	0.2	23,000	0.00%
2024/08/27	22	158.15	17.2	158.99	160.00	4.8	23,160	0.02%
2024/08/26	34.6	161.89	53.7	161.94	160.50	-19.1	23,199	-0.08%
2024/08/23	49.6	160.09	64.6	160.72	162.50	-14.9	23,622	-0.06%
2024/08/22	109.2	161.77	218.6	159.94	161.50	-109.5	23,427	-0.47%	大買/大賣/鉅額交易
2024/08/21	117.4	155.18	33	155.18	153.00	84.4	23,030	0.37%	大買/
2024/08/20	31.4	159.29	71.1	158.92	158.00	-39.7	22,823	-0.17%
2024/08/19	49.4	157.81	42	158.91	158.50	7.4	23,026	0.03%
2024/08/16	97	160.60	69.8	160.65	159.50	27.2	22,913	0.12%
2024/08/15	54	157.82	33.1	158.08	157.00	20.8	22,745	0.09%
2024/08/14	63.8	159.65	106.8	159.68	159.50	-43	22,740	-0.19%	大賣/
2024/08/13	121.4	158.82	52.1	159.14	157.50	69.4	22,492	0.31%	大買/
2024/08/12	161.2	158.40	149.9	157.38	158.00	11.3	22,332	0.05%	大買/大賣/
2024/08/09	140.5	148.92	62.5	149.46	148.00	77.9	21,957	0.35%	大買/
2024/08/08	71.6	143.45	57.2	143.91	144.00	14.4	21,286	0.07%
2024/08/07	156.6	147.07	116.6	147.75	148.50	40.1	21,067	0.19%	大買/大賣/
2024/08/06	144.7	142.22	83	140.09	140.50	61.7	20,530	0.30%	大買/
2024/08/05	123.9	149.94	40.8	150.62	149.50	83.1	19,877	0.42%	大買/
2024/08/02	264.7	171.04	149.8	167.88	166.00	114.9	19,732	0.58%	大買/大賣/鉅額交易
2024/08/01	152	186.45	97.5	186.18	183.00	54.6	18,945	0.29%	大買/
2024/07/31	94.6	177.07	73.1	178.48	179.50	21.5	18,559	0.12%
2024/07/30	73.5	179.49	48.6	179.44	183.50	24.9	18,102	0.14%
2024/07/29	117.1	188.59	67.4	186.25	181.00	49.6	17,876	0.28%	大買/
2024/07/26	78.5	189.43	62	189.26	191.00	16.5	17,568	0.09%
2024/07/23	146.1	197.22	132.3	197.67	194.50	13.8	17,259	0.08%	大買/大賣/
2024/07/22	120.8	192.77	84	191.38	190.50	36.9	16,850	0.22%	大買/
2024/07/19	193.8	198.29	174.3	196.03	192.50	19.5	16,917	0.12%	大買/大賣/
2024/07/18	205.7	210.19	165.8	209.66	205.00	40	16,420	0.24%	大買/大賣/
2024/07/17	180.5	208.65	293.9	210.55	215.50	-113.4	15,594	-0.73%	大買/大賣/鉅額交易
2024/07/16	65.7	196.37	112.9	198.01	198.00	-47.2	14,514	-0.33%	大賣/
2024/07/15	59.7	190.70	81.3	191.07	191.00	-21.6	14,212	-0.15%
2024/07/12	194.2	192.67	204.8	193.13	190.00	-10.6	13,917	-0.08%	大買/大賣/
2024/07/11	84.1	184.43	199.9	185.26	189.50	-115.8	12,970	-0.89%	大賣/鉅額交易
2024/07/10	53.6	174.50	33.3	174.85	175.50	20.3	12,109	0.17%
2024/07/09	46.4	178.23	18.6	177.60	177.00	27.7	12,123	0.23%
2024/07/08	16.4	180.31	18.9	180.81	181.00	-2.5	12,047	-0.02%
2024/07/05	36.4	179.36	8.2	179.00	178.50	28.2	12,023	0.23%
2024/07/04	57.2	183.03	33.7	183.48	181.50	23.4	11,895	0.20%
2024/07/03	22.5	181.64	42.8	182.16	183.00	-20.3	11,776	-0.17%
2024/07/02	28.5	178.09	15.1	179.73	178.50	13.5	12,002	0.11%
2024/07/01	14.4	180.29	19.8	180.09	179.50	-5.4	11,973	-0.05%
2024/06/28	29.8	179.50	30	180.23	180.00	-0.2	12,007	0.00%
2024/06/27	37.1	178.38	14.1	178.01	178.50	22.9	12,057	0.19%
2024/06/26	32	180.85	28.2	181.38	180.00	3.8	12,049	0.03%
2024/06/25	94.8	181.07	11	181.82	180.00	83.8	11,969	0.70%
2024/06/24	16.5	185.80	18.4	186.14	186.00	-1.9	11,774	-0.02%
2024/06/21	13.9	186.43	6.5	187.54	187.00	7.4	12,071	0.06%
2024/06/20	11.3	191.26	24.6	190.97	190.50	-13.3	12,069	-0.11%
2024/06/19	34.6	191.95	30.2	191.91	189.00	4.4	12,276	0.04%
2024/06/18	14.4	189.02	64.2	187.81	190.00	-49.8	12,640	-0.39%
2024/06/17	13.7	183.51	13.2	183.89	184.00	0.6	13,040	0.00%
2024/06/14	33.9	182.84	14.1	183.50	182.50	19.9	13,658	0.15%
2024/06/13	31	185.10	10.3	185.69	184.00	20.7	14,080	0.15%
2024/06/12	20.6	185.54	23.8	186.93	185.50	-3.2	14,206	-0.02%
2024/06/11	19.3	183.11	5.1	183.01	182.50	14.2	14,181	0.10%
2024/06/07	32.5	186.06	8.7	185.17	184.00	23.8	14,261	0.17%
2024/06/06	10.3	190.27	26.7	189.72	187.50	-16.4	14,334	-0.11%
2024/06/05	26.6	185.73	14.3	186.53	185.50	12.3	14,363	0.09%
2024/06/04	19.2	188.07	11.2	188.36	187.50	8	14,544	0.06%
2024/06/03	25	190.08	47	190.05	188.50	-22	14,621	-0.15%
2024/05/31	27.2	186.32	12.2	186.77	182.50	14.9	14,691	0.10%
2024/05/30	52.7	187.58	28	187.75	187.50	24.8	14,557	0.17%
2024/05/29	88.4	196.08	92.5	197.50	191.00	-4.2	14,548	-0.03%
2024/05/28	10.8	190.03	13	190.72	192.00	-2.2	14,136	-0.02%
2024/05/27	20	190.64	19	191.05	192.00	1	14,502	0.01%
2024/05/24	8.4	188.84	20.1	188.58	189.00	-11.6	15,438	-0.08%
2024/05/23	15.5	188.68	116.1	188.97	191.00	-100.6	15,954	-0.63%	大賣/
2024/05/22	21	182.43	6.9	182.52	182.50	14.1	15,873	0.09%
2024/05/21	13.4	182.06	10.1	181.95	182.00	3.3	16,037	0.02%
2024/05/20	16.7	180.43	13.8	180.43	180.50	3	16,176	0.02%
2024/05/17	12.8	182.83	4.4	183.41	183.50	8.4	16,378	0.05%
2024/05/16	18.1	184.67	5.5	184.08	183.00	12.7	17,068	0.07%
2024/05/15	15.2	183.86	9.3	183.10	182.50	6	17,079	0.03%
2024/05/14	13.1	184.19	6	183.50	183.50	7.1	17,191	0.04%
2024/05/13	16.5	186.12	14.5	185.33	186.50	2	17,219	0.01%
2024/05/10	31.2	189.21	29.5	190.11	190.00	1.6	17,236	0.01%
2024/05/09	22.8	190.75	64.7	191.64	190.50	-41.9	17,221	-0.24%
2024/05/08	26.9	187.03	79.7	187.31	189.00	-52.9	17,053	-0.31%
2024/05/07	29.6	182.90	23.1	181.81	182.00	6.5	16,965	0.04%
2024/05/06	19.9	182.65	40.5	182.90	184.00	-20.6	17,182	-0.12%
2024/05/03	18.5	177.61	8	177.50	176.00	10.5	17,232	0.06%
2024/05/02	13.9	179.34	2.2	180.60	178.00	11.7	17,587	0.07%
2024/04/30	10.2	184.03	21.5	185.22	182.00	-11.3	17,726	-0.06%
2024/04/29	8.6	183.11	16	183.56	184.00	-7.5	17,823	-0.04%
2024/04/26	56.1	183.28	33.3	182.83	182.50	22.8	18,070	0.13%
2024/04/25	90.5	189.20	73.4	188.70	184.00	17.1	18,192	0.09%
2024/04/24	16.1	184.78	109.2	184.66	187.00	-93.1	17,703	-0.53%	大賣/
2024/04/23	21	170.04	7.1	170.85	170.00	13.9	17,511	0.08%
2024/04/22	27.3	168.74	16.4	169.08	167.50	10.9	17,483	0.06%
2024/04/19	65.2	172.07	28	171.38	170.00	37.2	17,462	0.21%
2024/04/18	19.9	178.44	14.1	179.36	178.50	5.8	17,256	0.03%
2024/04/17	37.8	176.39	19.1	178.65	179.00	18.7	17,275	0.11%
2024/04/16	44.6	177.95	176	177.74	177.00	-131.4	17,189	-0.76%	大賣/鉅額交易
2024/04/15	102	184.21	36.2	183.85	182.50	65.7	17,092	0.38%	大買/
2024/04/12	22.5	192.32	39.2	192.66	194.00	-16.7	16,828	-0.10%
2024/04/11	18.7	190.50	17	191.48	192.50	1.7	16,964	0.01%
2024/04/10	20.6	192.69	20.1	192.40	191.50	0.5	17,078	0.00%
2024/04/09	47.7	194.29	12.9	194.94	193.50	34.7	17,147	0.20%
2024/04/08	53.2	197.92	76.4	198.40	199.00	-23.2	17,073	-0.14%
2024/04/03	15.4	192.25	13.3	192.46	192.00	2	16,814	0.01%
2024/04/02	19.3	193.79	16.3	194.71	193.50	3	16,766	0.02%
2024/04/01	29.5	195.62	29.6	196.06	193.00	-0.1	16,727	0.00%
2024/03/29	12.4	192.82	42.6	192.65	191.00	-30.2	16,622	-0.18%
2024/03/28	14.3	190.63	9	191.05	190.00	5.2	16,502	0.03%
2024/03/27	40.5	191.08	23.9	191.10	191.50	16.6	16,503	0.10%
2024/03/26	72.8	194.31	62.7	195.23	190.00	10.1	16,579	0.06%
2024/03/25	46.3	197.10	34.8	197.64	198.00	11.5	16,372	0.07%
2024/03/22	34.7	197.28	48.3	197.77	200.00	-13.6	16,352	-0.08%
2024/03/21	115.2	201.20	103.3	200.19	200.00	12	16,283	0.07%	大買/大賣/
2024/03/20	61	195.92	286.3	196.58	196.50	-225.3	16,104	-1.40%	大賣/鉅額交易
2024/03/19	68.1	191.18	210.3	192.67	192.50	-142.2	15,743	-0.90%	大賣/鉅額交易
2024/03/18	29.7	183.37	136.8	183.60	187.00	-107.1	15,167	-0.71%	大賣/鉅額交易
2024/03/15	37	173.92	18	174.75	172.00	18.9	14,782	0.13%
2024/03/14	25.2	179.23	13.6	178.82	177.50	11.7	14,960	0.08%
2024/03/13	46	179.13	26.3	180.18	177.50	19.7	14,974	0.13%
2024/03/12	38.5	181.02	42.9	181.04	182.00	-4.3	14,884	-0.03%
2024/03/11	20.9	176.73	12.1	175.72	177.00	8.8	14,746	0.06%
2024/03/08	15.2	173.44	23.2	173.80	173.50	-8	14,819	-0.05%
2024/03/07	28.6	173.93	16.7	174.12	172.50	11.9	14,725	0.08%
2024/03/06	46	174.12	28.5	174.50	174.00	17.5	14,683	0.12%
2024/03/05	34.1	178.98	21.7	179.42	178.00	12.4	14,731	0.08%
2024/03/04	8.7	180.65	24.6	180.94	180.50	-15.8	14,948	-0.11%
2024/03/01	37.8	178.50	22.1	179.30	178.00	15.7	15,050	0.10%
2024/02/29	50.2	175.48	112.6	175.99	179.50	-62.4	14,991	-0.42%	大賣/
2024/02/27	361.2	182.71	306.7	183.37	179.00	54.5	14,636	0.37%	大買/大賣/
2024/02/26	69.2	193.62	580.9	193.96	196.00	-511.7	13,782	-3.71%	大賣/鉅額交易
2024/02/23	39.6	189.84	72.6	189.24	188.00	-33.1	13,574	-0.24%
2024/02/22	48.7	188.15	192.6	186.94	189.00	-143.9	13,899	-1.04%	大賣/鉅額交易
2024/02/21	52.8	189.88	61.4	190.18	189.50	-8.5	13,926	-0.06%
2024/02/20	164.5	190.59	52.9	190.25	190.50	111.6	13,945	0.80%	大買/鉅額交易
2024/02/19	236.3	187.64	142.3	190.50	192.50	94	13,727	0.68%	大買/大賣/
2024/02/16	10	180.96	20.6	181.49	182.00	-10.6	13,206	-0.08%
2024/02/15	35.7	179.63	222.2	180.04	180.50	-186.5	13,208	-1.41%	大賣/鉅額交易
2024/02/05	32.5	176.91	22	176.84	176.50	10.5	13,201	0.08%
2024/02/02	7.5	179.37	28.8	179.59	180.00	-21.2	13,273	-0.16%
2024/02/01	3.1	176.19	14.5	176.38	177.50	-11.3	13,239	-0.09%