台灣大 (3045)-國泰-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
6,662張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	117.00	4	117.50	116.50	-4	5,160	-0.08%
2025/03/28	1	117.51	0	117.50	117.50	1	5,168	0.02%
2025/03/27	2	117.00	0	117.25	118.00	2	5,230	0.04%
2025/03/26	0	0.00	8	117.75	118.00	-8	5,397	-0.15%
2025/03/25	8	117.13	0.2	117.72	117.00	7.8	5,504	0.14%
2025/03/24	0	0.00	0.1	117.80	118.50	-0.1	5,581	0.00%
2025/03/21	0	117.50	2	118.50	118.50	-2	5,706	-0.03%
2025/03/20	0	117.50	10	117.30	117.50	-10	5,712	-0.18%
2025/03/19	2	116.50	0	0.00	116.50	2	5,730	0.03%
2025/03/18	0	0.00	1	116.01	117.00	-1	5,730	-0.02%
2025/03/17	1	116.02	0.1	116.70	116.00	1	5,715	0.02%
2025/03/14	1	117.00	1	117.48	117.00	0	5,699	0.00%
2025/03/13	1	116.54	4	117.00	117.00	-3	5,673	-0.05%
2025/03/12	0	0.00	0.1	116.50	117.00	-0.1	5,702	0.00%
2025/03/11	0	0.00	1	117.00	116.50	-1	5,713	-0.02%
2025/03/10	1	116.50	1	116.51	116.50	0	5,807	0.00%
2025/03/07	0	117.00	4	117.37	117.00	-4	5,962	-0.07%
2025/03/06	0	0.00	13.4	116.85	116.50	-13.4	5,922	-0.23%
2025/03/05	5	115.00	3.1	115.50	115.00	1.9	5,869	0.03%
2025/03/04	2	115.25	1	115.00	115.00	1	5,850	0.02%
2025/03/03	4.1	115.88	12.1	116.50	116.50	-7.9	5,786	-0.14%
2025/02/27	4.2	114.62	3.1	114.82	114.50	1.1	5,726	0.02%
2025/02/26	4	113.63	0	114.00	113.50	4	5,700	0.07%
2025/02/25	1	113.50	0	114.00	113.50	1	5,680	0.02%
2025/02/24	0.1	113.91	5.1	113.90	113.50	-5	5,688	-0.09%
2025/02/21	0.2	113.50	0	0.00	113.50	0.2	5,763	0.00%
2025/02/20	2	112.00	8	112.88	112.00	-6	5,857	-0.10%
2025/02/19	4	112.00	4	112.75	112.00	0	5,936	0.00%
2025/02/18	5	112.30	4	112.75	112.50	1	6,051	0.02%
2025/02/17	4	112.00	2.1	112.76	112.00	1.9	6,089	0.03%
2025/02/14	1	112.00	3	112.50	112.50	-2	6,115	-0.03%
2025/02/13	2	112.00	3.1	113.00	112.00	-1.1	6,141	-0.02%
2025/02/12	0	0.00	6	112.42	112.50	-6	6,130	-0.10%
2025/02/11	1	111.48	0	0.00	111.00	1	6,103	0.02%
2025/02/10	6	111.50	1.2	112.08	111.50	4.8	6,086	0.08%
2025/02/07	1.1	111.96	1	112.50	112.00	0.1	6,096	0.00%
2025/02/06	1	111.50	1.3	111.99	112.50	-0.3	6,109	0.00%
2025/02/05	0	112.25	1	113.50	112.00	-1	6,123	-0.02%
2025/02/04	1	112.00	2	112.50	112.50	-1	6,179	-0.02%
2025/02/03	1	110.00	4	111.38	111.50	-3	6,171	-0.05%
2025/01/22	4	110.38	0.4	111.00	110.00	3.6	6,154	0.06%
2025/01/20	5.1	110.61	0	0.00	110.50	5.1	6,104	0.08%
2025/01/17	0	0.00	3	112.00	112.00	-3	6,081	-0.05%
2025/01/16	2	111.25	0.6	111.50	111.00	1.4	6,121	0.02%
2025/01/15	1	111.02	0	0.00	111.00	1	6,099	0.02%
2025/01/14	0	112.25	0	0.00	112.50	0	6,088	0.00%
2025/01/10	1.3	111.10	0	0.00	111.00	1.3	6,072	0.02%
2025/01/09	0.1	112.00	2	112.25	112.00	-1.9	6,102	-0.03%
2025/01/08	11	111.00	0	0.00	111.00	11	6,128	0.18%
2025/01/07	3.1	111.68	0	0.00	111.50	3.1	6,031	0.05%
2025/01/06	0.2	112.94	0	0.00	113.00	0.2	5,873	0.00%
2025/01/03	7.1	111.86	1	112.00	112.00	6.1	5,782	0.10%
2025/01/02	4	111.88	1	112.00	112.50	3	5,783	0.05%
2024/12/31	3.1	113.19	0	114.00	113.50	3.1	5,738	0.05%
2024/12/30	3	113.68	1	115.00	113.50	2	5,831	0.03%
2024/12/26	0	114.50	0	0.00	114.50	0	6,020	0.00%
2024/12/25	0	0.00	2	115.00	115.50	-2	6,178	-0.03%
2024/12/24	1	113.50	0	0.00	114.50	1	6,345	0.02%
2024/12/23	0	0.00	1.2	115.42	115.50	-1.2	6,538	-0.02%
2024/12/20	8	113.38	0	0.00	113.00	8	6,669	0.12%
2024/12/19	0	0.00	1	115.50	116.00	-1	6,631	-0.02%
2024/12/17	0	116.00	0	0.00	116.00	0	6,784	0.00%
2024/12/16	0	0.00	9	116.22	117.00	-9	6,811	-0.13%
2024/12/13	0	0.00	1	115.00	114.50	-1	6,729	-0.01%
2024/12/12	0	0.00	1	114.50	114.00	-1	6,726	-0.01%
2024/12/11	0	0.00	0.1	114.42	114.00	-0.1	6,795	0.00%
2024/12/10	0	0.00	2	115.00	114.00	-2	6,855	-0.03%
2024/12/09	0	0.00	29	114.02	114.50	-29	6,841	-0.42%
2024/12/06	0	0.00	1	113.50	113.50	-1	6,910	-0.01%
2024/12/05	5	112.00	0	0.00	112.00	5	6,921	0.07%
2024/12/04	5	111.00	2	112.25	113.00	3	6,908	0.04%
2024/12/03	34.1	111.71	1	112.50	112.50	33.1	6,919	0.48%
2024/12/02	0	0.00	0.2	114.49	114.00	-0.2	6,787	0.00%
2024/11/29	0	0.00	1.1	114.00	113.00	-1.1	6,803	-0.02%
2024/11/28	0	114.50	0	114.50	113.00	0	6,852	0.00%
2024/11/27	0	0.00	3	114.17	115.00	-3	6,882	-0.04%
2024/11/26	3	114.50	3	114.00	113.50	0	6,915	0.00%
2024/11/25	0	114.50	6	113.75	115.00	-6	6,967	-0.09%
2024/11/22	2	112.50	1	113.50	113.00	1	6,901	0.01%
2024/11/21	3	111.67	3	112.00	112.50	0	6,930	0.00%
2024/11/20	1	111.00	0	0.00	112.00	1	6,899	0.01%
2024/11/19	3	110.17	11.3	111.92	112.50	-8.3	6,866	-0.12%
2024/11/18	3	110.83	0	111.52	111.00	3	6,792	0.04%
2024/11/15	12	111.79	4	115.38	111.00	8	6,744	0.12%
2024/11/14	2	114.00	3	114.17	114.00	-1	6,664	-0.02%
2024/11/13	0	0.00	10	115.10	114.50	-10	6,685	-0.15%
2024/11/12	3	113.50	4	114.00	113.50	-1	6,716	-0.01%
2024/11/11	0	0.00	3	114.17	114.50	-3	6,716	-0.04%
2024/11/08	2	112.75	0	0.00	113.00	2	6,756	0.03%
2024/11/07	3	113.00	3	113.83	113.50	0	6,816	0.00%
2024/11/06	2	113.75	0	0.00	114.00	2	6,907	0.03%
2024/11/05	1.3	115.00	0	0.00	115.50	1.3	7,014	0.02%
2024/11/04	0	0.00	1	114.50	114.50	-1	7,363	-0.01%
2024/11/01	1	113.00	0	0.00	113.50	1	7,731	0.01%
2024/10/30	3.1	114.82	1	115.00	113.50	2.1	7,770	0.03%
2024/10/29	5	113.01	5	113.60	115.50	0	7,822	0.00%
2024/10/28	2	113.50	2	114.00	113.00	0	7,826	0.00%
2024/10/25	0	113.00	0	114.00	114.00	0	7,933	0.00%
2024/10/24	1	113.50	1.1	113.93	114.00	0	8,023	0.00%
2024/10/23	5	112.30	4.8	113.90	114.00	0.2	8,122	0.00%
2024/10/22	0	113.50	2	114.00	114.00	-2	8,153	-0.02%
2024/10/21	0	113.50	0	0.00	113.50	0	8,270	0.00%
2024/10/18	0.3	114.00	35	114.10	114.50	-34.8	8,339	-0.42%
2024/10/17	0.1	114.47	2	113.50	114.00	-1.9	8,696	-0.02%
2024/10/16	3	111.51	1	112.00	112.50	2	8,803	0.02%
2024/10/15	1	112.00	6	112.50	112.50	-5	8,849	-0.06%
2024/10/14	0.2	111.80	2.4	112.30	112.50	-2.3	8,927	-0.03%
2024/10/11	1.5	112.67	0	112.50	112.00	1.5	9,002	0.02%
2024/10/09	1.1	112.48	0	112.50	113.00	1	9,112	0.01%
2024/10/08	0.1	112.47	0	0.00	112.50	0.1	9,225	0.00%
2024/10/07	1.6	111.19	1	112.00	112.50	0.6	9,295	0.01%
2024/10/04	3	112.00	0.1	114.00	112.50	2.9	9,718	0.03%
2024/10/01	1	114.99	3	115.50	115.50	-2	10,409	-0.02%
2024/09/30	0.2	115.63	1	115.50	115.00	-0.8	10,919	-0.01%
2024/09/27	0.1	116.00	5	116.50	116.50	-5	11,559	-0.04%
2024/09/26	0	0.00	1.6	115.26	117.50	-1.6	12,045	-0.01%
2024/09/25	1.1	117.35	3.4	114.80	116.50	-2.3	12,445	-0.02%
2024/09/24	0.1	118.42	2	117.52	118.50	-1.8	12,828	-0.01%
2024/09/23	3	116.83	2.1	117.05	118.50	0.9	12,669	0.01%
2024/09/20	1	116.00	0.3	116.00	116.50	0.7	12,572	0.01%
2024/09/19	0.6	115.95	4.5	116.38	116.00	-4	12,445	-0.03%
2024/09/18	1.2	116.43	3.1	115.82	116.50	-1.9	12,333	-0.02%
2024/09/16	1	115.01	1	115.01	116.00	0	12,669	0.00%
2024/09/13	0	114.50	1	115.50	115.50	-1	12,748	-0.01%
2024/09/12	1.1	115.00	1.2	115.81	115.00	-0.2	12,763	0.00%
2024/09/11	2.3	115.50	2.5	115.89	115.00	-0.2	12,699	0.00%
2024/09/10	0	114.00	2	115.00	115.00	-2	12,650	-0.02%
2024/09/09	0	114.50	0	114.00	115.00	0	12,654	0.00%
2024/09/06	0	113.00	1.1	112.97	115.00	-1	12,606	-0.01%
2024/09/05	0	112.00	8.3	112.86	113.00	-8.3	12,548	-0.07%
2024/09/04	1	111.50	1.2	112.09	112.00	-0.2	12,545	0.00%
2024/09/03	1.3	112.00	0	112.00	112.00	1.3	12,418	0.01%
2024/09/02	4.4	111.98	1	112.00	113.00	3.4	12,419	0.03%
2024/08/30	0.1	111.50	0	0.00	112.00	0.1	12,441	0.00%
2024/08/28	0	110.50	1	111.99	111.50	-1	12,594	-0.01%
2024/08/27	0	0.00	13.1	111.00	112.00	-13.1	12,839	-0.10%
2024/08/26	0.1	109.00	0.6	110.09	110.00	-0.5	12,913	0.00%
2024/08/22	0	0.00	2.3	109.93	110.00	-2.3	13,054	-0.02%
2024/08/21	2.1	109.00	3.1	109.50	110.00	-1	13,145	-0.01%
2024/08/20	5	109.00	1.4	109.87	108.50	3.7	13,109	0.03%
2024/08/19	0	0.00	5.4	108.91	109.50	-5.4	13,107	-0.04%
2024/08/16	5	107.61	1	109.50	107.50	4	13,124	0.03%
2024/08/15	0.1	107.02	0.1	108.69	108.50	0	13,061	0.00%
2024/08/14	1	107.50	9.7	108.88	109.00	-8.7	13,035	-0.07%
2024/08/13	0	0.00	0.3	107.98	107.50	-0.3	12,958	0.00%
2024/08/12	2	106.25	0.1	107.50	107.50	1.9	12,966	0.01%
2024/08/09	0.1	106.50	2	107.00	107.50	-1.9	12,922	-0.01%
2024/08/08	0.1	107.42	1.1	107.05	107.00	-0.9	12,849	-0.01%
2024/08/07	7	107.00	2.1	107.74	108.00	4.9	12,739	0.04%
2024/08/06	0	0.00	36.6	108.66	110.50	-36.6	12,644	-0.29%
2024/08/05	1	102.99	4	103.88	106.00	-3	12,289	-0.02%
2024/08/02	0	0.00	2.1	105.02	106.00	-2.1	11,933	-0.02%
2024/08/01	2	105.00	0.1	105.17	105.50	1.9	11,846	0.02%
2024/07/31	0	0.00	2	104.51	105.50	-2	11,805	-0.02%
2024/07/30	0	103.61	0	0.00	105.50	0	11,797	0.00%
2024/07/29	3	104.83	0.1	105.94	104.50	3	11,757	0.03%
2024/07/26	1	105.00	1.7	105.14	106.00	-0.7	11,713	-0.01%
2024/07/23	2	104.50	2	104.25	105.50	0	11,623	0.00%
2024/07/22	0.1	103.00	3	103.50	103.50	-2.9	11,535	-0.03%
2024/07/19	1.1	103.03	7.4	103.30	103.50	-6.3	11,425	-0.05%
2024/07/18	1.4	102.63	7.8	103.44	104.00	-6.4	11,475	-0.06%
2024/07/17	2.1	101.25	2.1	102.00	102.00	0	11,193	0.00%
2024/07/16	8.1	100.94	2.2	101.27	101.00	5.9	11,205	0.05%
2024/07/15	23.1	100.70	1	101.00	101.00	22.1	11,220	0.20%
2024/07/12	6.4	101.20	0	101.50	101.00	6.3	11,217	0.06%
2024/07/11	7.2	101.01	2	101.50	101.00	5.2	11,139	0.05%
2024/07/10	4.1	100.89	2.1	101.31	102.00	2	11,065	0.02%
2024/07/09	32.4	101.63	13.8	102.22	101.00	18.6	10,938	0.17%
2024/07/08	41.4	103.44	8.2	103.09	102.50	33.2	10,795	0.31%
2024/07/05	5.2	112.43	16.9	114.29	116.00	-11.8	10,305	-0.11%
2024/07/04	7.2	110.71	9.2	111.93	111.00	-2	9,519	-0.02%
2024/07/03	4	109.50	26.6	111.87	112.50	-22.6	8,910	-0.25%
2024/07/02	1.7	110.00	23.2	110.47	111.50	-21.5	8,260	-0.26%
2024/07/01	1	107.50	56.7	109.01	109.00	-55.7	7,664	-0.73%
2024/06/28	4	106.50	40.6	106.54	107.00	-36.6	7,099	-0.52%
2024/06/27	2.2	105.50	19	105.50	106.00	-16.8	6,493	-0.26%
2024/06/26	1	106.00	0	0.00	106.00	1	6,469	0.02%
2024/06/25	6.4	106.14	25.8	107.00	106.50	-19.4	6,502	-0.30%
2024/06/24	2	106.50	53	106.54	107.00	-51	6,489	-0.79%
2024/06/21	5.6	104.91	28	106.34	106.00	-22.4	6,482	-0.35%
2024/06/20	7	106.36	0	0.00	106.50	7	5,971	0.12%
2024/06/19	4	106.88	0.3	106.54	106.50	3.7	5,898	0.06%
2024/06/18	2.2	107.00	22	107.05	107.50	-19.8	5,848	-0.34%
2024/06/17	3	107.00	1	107.00	107.50	2	5,854	0.03%
2024/06/14	1	106.50	6.2	107.04	107.50	-5.2	5,874	-0.09%
2024/06/13	2	106.50	12.1	106.59	106.00	-10.1	5,839	-0.17%
2024/06/12	2	106.50	4.3	106.72	106.00	-2.3	5,925	-0.04%
2024/06/11	1.8	106.50	15	106.50	107.00	-13.2	5,929	-0.22%
2024/06/07	1	106.50	3.2	107.00	107.00	-2.2	5,911	-0.04%
2024/06/06	0	106.53	2	107.00	106.50	-2	5,874	-0.03%
2024/06/05	1.1	106.96	18.2	107.06	107.00	-17	5,825	-0.29%
2024/06/04	2.1	106.50	3.7	106.92	106.50	-1.6	5,781	-0.03%
2024/06/03	7	105.79	12.1	106.90	106.50	-5.1	5,740	-0.09%
2024/05/31	4	105.63	10.3	105.84	105.50	-6.3	5,547	-0.11%
2024/05/30	0.1	104.56	0.1	104.98	104.50	0	5,269	0.00%
2024/05/29	23.8	103.20	0	103.00	103.00	23.8	5,147	0.46%
2024/05/28	1.4	104.78	3	105.33	105.00	-1.6	4,997	-0.03%
2024/05/27	2	105.51	0.1	106.50	105.50	1.9	5,058	0.04%
2024/05/24	0.7	106.50	1	106.98	106.50	-0.4	4,937	-0.01%
2024/05/23	1	107.50	14.5	106.98	107.00	-13.5	4,918	-0.27%
2024/05/22	1	106.25	35	106.50	107.00	-34	4,856	-0.70%
2024/05/21	1.3	105.38	1	105.02	105.50	0.3	4,784	0.01%
2024/05/20	1.8	105.50	24	105.58	106.00	-22.3	4,789	-0.47%
2024/05/17	2.5	105.34	11.8	105.92	106.00	-9.3	4,725	-0.20%
2024/05/16	1.5	105.00	8	105.69	105.50	-6.5	4,729	-0.14%
2024/05/15	4.5	105.08	12	105.33	105.00	-7.5	4,670	-0.16%
2024/05/14	5.4	104.90	22	105.00	104.50	-16.6	4,660	-0.36%
2024/05/13	2.7	105.18	14	105.39	105.50	-11.3	4,637	-0.24%
2024/05/10	2.1	104.50	5	105.00	105.00	-2.9	4,620	-0.06%
2024/05/09	2.7	104.51	8.1	104.75	105.00	-5.4	4,593	-0.12%
2024/05/08	2.8	104.48	11.1	105.00	105.00	-8.2	4,568	-0.18%
2024/05/07	2.3	104.47	4.9	104.81	104.50	-2.6	4,523	-0.06%
2024/05/06	4	104.45	8.8	104.91	105.00	-4.8	4,462	-0.11%
2024/05/03	1.6	104.00	32.2	104.50	104.50	-30.6	4,405	-0.69%
2024/05/02	5.2	103.52	3	104.17	104.00	2.2	4,359	0.05%
2024/04/30	1.9	103.50	4.2	103.98	104.00	-2.3	4,289	-0.05%
2024/04/29	0.9	103.50	21.7	103.98	104.00	-20.8	4,250	-0.49%
2024/04/26	1.4	103.35	4.1	103.87	103.50	-2.6	4,224	-0.06%
2024/04/25	0.2	102.69	4.1	102.62	102.50	-3.9	4,222	-0.09%
2024/04/24	2.1	103.00	1	103.00	102.00	1.1	4,179	0.03%
2024/04/23	2	103.76	1.2	104.00	103.00	0.9	4,078	0.02%
2024/04/22	1	103.50	59.7	103.99	104.50	-58.7	3,992	-1.47%
2024/04/19	3.1	102.01	1.1	102.46	102.00	2	3,819	0.05%
2024/04/18	2	103.00	42.1	103.17	103.50	-40.1	3,696	-1.08%
2024/04/17	0.6	102.00	54.6	102.53	102.00	-54	3,597	-1.50%
2024/04/16	3.2	102.18	6.9	102.22	102.00	-3.8	3,549	-0.11%
2024/04/15	1.7	103.98	18.1	104.33	104.00	-16.4	3,489	-0.47%
2024/04/12	2.4	103.50	4.6	104.00	104.50	-2.3	3,442	-0.07%
2024/04/11	1	103.50	6	104.00	104.00	-5	3,369	-0.15%
2024/04/10	0	0.00	20.1	104.00	104.00	-20.1	3,324	-0.60%
2024/04/09	0	103.50	2.2	103.92	104.00	-2.2	3,286	-0.07%
2024/04/08	1	103.00	36.2	103.51	104.00	-35.2	3,263	-1.08%
2024/04/03	3	102.83	17.5	103.03	103.00	-14.5	3,208	-0.45%
2024/04/02	0.1	103.50	20.2	103.72	104.00	-20.1	3,137	-0.64%
2024/04/01	0	0.00	9.1	103.50	104.00	-9.1	3,089	-0.29%