亞信 (3169)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16.3	115.00	32	115.59	106.00	-15.8	175	-8.97%
2024/12/12	8	105.56	6.5	109.23	112.00	1.5	112	1.34%
2024/12/11	0	0.00	1	102.00	102.00	-1	100	-0.99%
2024/12/06	0	102.00	0	0.00	100.50	0	103	0.00%
2024/12/02	2	100.00	0	0.00	98.20	2	127	1.57%
2024/11/26	0	0.00	0.1	99.40	99.90	-0.1	136	-0.07%
2024/11/18	1.5	96.68	0	0.00	95.30	1.5	138	1.11%
2024/11/15	1.1	98.09	0	0.00	98.10	1.1	139	0.79%
2024/11/14	2	98.24	0	0.00	96.90	2	139	1.44%
2024/11/11	1	102.50	0	0.00	102.00	1	138	0.72%
2024/11/07	0	0.00	0.1	102.00	103.00	-0.1	142	-0.07%
2024/11/05	0	102.00	0	100.00	99.40	0	148	0.00%
2024/10/29	0	0.00	4	101.25	101.00	-4	171	-2.33%
2024/10/25	0.1	106.00	0	0.00	106.00	0.1	172	0.06%
2024/10/24	4	107.75	2	107.00	106.00	2	175	1.14%
2024/10/23	0	0.00	0	110.50	108.50	0	175	0.00%
2024/10/22	0	110.50	0	0.00	109.50	0	176	0.00%
2024/10/18	0.1	107.00	0	0.00	106.50	0.1	181	0.06%
2024/10/15	0	111.00	0.1	110.00	108.50	0	185	-0.02%
2024/10/09	0	0.00	1	109.00	108.50	-1	193	-0.52%
2024/10/08	0	111.00	2	109.25	110.50	-2	197	-1.01%
2024/10/07	1	112.00	0	0.00	111.50	1	214	0.47%
2024/10/04	0	0.00	0	112.50	112.00	0	218	-0.02%
2024/10/01	0	111.50	0	0.00	113.00	0	222	0.00%
2024/09/27	1	117.00	1	115.50	115.50	0	226	0.00%
2024/09/25	2	116.50	1	115.50	115.50	1	226	0.43%
2024/09/23	6	113.42	0	0.00	113.50	6	228	2.63%
2024/09/18	0	0.00	1	108.50	108.50	-1	240	-0.42%
2024/09/10	1	107.03	0	0.00	107.50	1	300	0.34%
2024/09/05	5	120.20	3	116.33	113.00	2	357	0.56%
2024/09/04	0	0.00	2	113.02	117.50	-2	356	-0.57%
2024/09/03	0	0.00	0	119.00	117.00	0	355	0.00%
2024/09/02	2	118.75	2.1	118.45	117.50	-0.1	367	-0.01%
2024/08/30	2	115.00	9	114.00	115.00	-7	392	-1.79%
2024/08/29	0.1	112.50	9	110.50	112.50	-8.9	400	-2.23%
2024/08/28	0	0.00	9	110.50	110.50	-9	407	-2.21%
2024/08/27	0.1	110.00	0	0.00	110.00	0.1	413	0.01%
2024/08/26	0	110.00	0	0.00	110.00	0	423	0.01%
2024/08/20	1	111.50	0	0.00	111.50	1	527	0.19%
2024/08/19	0	112.40	0.1	110.00	109.00	-0.1	528	-0.01%
2024/08/08	0	0.00	4	99.90	101.00	-4	536	-0.75%
2024/08/06	5.1	89.75	1	94.00	95.10	4.1	532	0.77%
2024/08/05	4.1	97.75	0	0.00	97.70	4.1	522	0.78%
2024/08/02	0.1	110.60	1	108.50	108.50	-1	516	-0.18%
2024/07/29	0.2	112.00	0	0.00	110.00	0.2	518	0.04%
2024/07/26	0	113.00	4	113.00	113.00	-4	517	-0.77%
2024/07/23	1.5	114.07	0	0.00	114.50	1.5	518	0.28%
2024/07/22	2	113.25	0	0.00	113.50	2	519	0.39%
2024/07/19	0.1	118.50	0	0.00	117.00	0.1	516	0.01%
2024/07/18	1.2	117.64	0	0.00	118.50	1.2	518	0.23%
2024/07/17	0.1	121.00	0	0.00	120.50	0.1	516	0.01%
2024/07/16	0.1	120.50	0	0.00	120.00	0.1	518	0.02%
2024/07/15	0.1	120.00	0	119.00	119.00	0	525	0.01%
2024/07/12	1.1	119.08	0	0.00	119.50	1.1	522	0.20%
2024/07/11	0.2	121.00	0	0.00	120.50	0.2	522	0.03%
2024/07/10	0	120.00	0	0.00	120.50	0	527	0.00%
2024/07/09	9.1	122.60	1	122.50	122.00	8.1	529	1.52%
2024/07/08	1	129.50	4	128.63	129.00	-3	516	-0.58%
2024/07/05	0	0.00	2	128.50	129.00	-2	515	-0.39%
2024/07/04	1	126.50	0	0.00	126.50	1	518	0.19%
2024/07/01	0	125.50	1	124.50	124.50	-1	528	-0.19%
2024/06/28	0	0.00	23	126.57	126.50	-23	529	-4.34%
2024/06/27	0	127.50	1	126.50	126.00	-1	531	-0.19%
2024/06/25	3	125.67	1	126.50	126.00	2	547	0.37%
2024/06/24	2	129.01	0	0.00	127.00	2	550	0.37%
2024/06/21	0	0.00	2	133.50	134.00	-2	554	-0.36%
2024/06/20	0	0.00	1	135.50	135.50	-1	553	-0.18%
2024/06/19	3	134.00	1	132.50	132.50	2	554	0.36%
2024/06/18	4	138.12	4	135.88	133.50	0	567	0.00%
2024/06/17	1	135.00	2	134.25	133.50	-1	569	-0.18%
2024/06/14	7	136.21	2	135.75	135.50	5	583	0.86%
2024/06/13	6	137.92	7.2	138.14	137.50	-1.2	592	-0.20%
2024/06/12	0	0.00	4	131.00	131.50	-4	589	-0.68%
2024/06/11	0	132.00	1.1	130.04	130.50	-1.1	617	-0.17%
2024/06/07	0	0.00	0.1	132.00	133.50	-0.1	652	-0.01%
2024/06/06	6.1	135.16	6	134.08	134.50	0.1	706	0.01%
2024/06/05	0.1	135.59	1	135.01	135.00	-1	741	-0.13%
2024/06/04	0	0.00	2	132.00	130.50	-2	862	-0.23%
2024/06/03	0	0.00	1.5	129.85	130.00	-1.5	1,105	-0.14%
2024/05/31	0	0.00	0	128.50	128.00	0	1,129	0.00%
2024/05/30	1	131.00	1	130.50	129.50	0	1,129	0.00%
2024/05/29	5.2	131.96	1	133.00	131.00	4.2	1,129	0.37%
2024/05/28	15	133.63	17	133.18	133.50	-2	1,134	-0.17%
2024/05/27	3.6	125.80	8	127.21	133.00	-4.5	1,106	-0.40%
2024/05/24	4.1	121.24	3	122.50	121.50	1.1	1,109	0.10%
2024/05/22	0.2	122.58	1	122.00	123.00	-0.8	1,258	-0.06%
2024/05/21	0	119.00	0	0.00	119.50	0	1,269	0.00%
2024/05/20	0	0.00	0	119.00	119.00	0	1,272	0.00%
2024/05/17	0.1	119.00	1	118.50	118.50	-1	1,280	-0.07%
2024/05/16	1	119.50	0	0.00	118.50	1	1,286	0.08%
2024/05/15	0.1	120.00	0	120.00	119.00	0.1	1,299	0.01%
2024/05/13	1	117.98	0	0.00	118.00	1	1,312	0.08%
2024/05/10	0	118.50	0	0.00	117.50	0	1,323	0.00%
2024/05/09	0	122.50	1	120.00	120.00	-1	1,325	-0.08%
2024/05/08	1	120.50	0	122.00	122.00	1	1,328	0.07%
2024/05/07	1.1	119.05	5	118.50	120.50	-4	1,330	-0.30%
2024/05/06	6	117.00	0	0.00	117.50	6	1,330	0.45%
2024/05/03	0	0.00	1	119.01	118.00	-1	1,333	-0.08%
2024/05/02	1	117.52	1	117.50	118.00	0	1,344	0.00%
2024/04/30	17	116.47	0	117.50	118.00	17	1,345	1.26%
2024/04/29	1.1	116.04	0	0.00	117.00	1.1	1,346	0.08%
2024/04/25	0.1	115.00	0	0.00	113.50	0.1	1,349	0.01%
2024/04/24	1	114.02	46	114.55	115.50	-45	1,352	-3.33%
2024/04/23	0	0.00	1	112.50	112.00	-1	1,355	-0.07%
2024/04/22	3	110.51	2	111.25	110.00	1	1,357	0.07%
2024/04/19	5.1	114.35	1	114.50	113.00	4.1	1,356	0.30%
2024/04/17	0	0.00	4	118.50	119.00	-4	1,352	-0.30%
2024/04/16	1	116.04	1	117.99	117.00	0	1,351	0.00%
2024/04/15	2	119.51	1.1	119.98	120.50	1	1,347	0.07%
2024/04/12	1	122.50	0	0.00	122.00	1	1,346	0.07%
2024/04/11	2	123.50	0	0.00	123.00	2	1,346	0.15%
2024/04/10	1	123.50	2.3	124.85	124.50	-1.3	1,357	-0.10%
2024/04/09	0	124.00	0	0.00	123.50	0	1,352	0.00%
2024/04/08	5.1	125.50	0	0.00	125.50	5.1	1,350	0.37%
2024/04/03	2.1	124.03	0	0.00	124.50	2.1	1,361	0.15%
2024/04/02	3	126.83	0	126.00	126.00	3	1,373	0.22%
2024/04/01	0.1	127.50	1	127.00	126.50	-0.9	1,402	-0.06%
2024/03/29	5.1	126.20	7	125.29	125.00	-1.9	1,405	-0.14%
2024/03/28	15.1	128.51	0	130.02	128.00	15.1	1,393	1.08%
2024/03/27	0.1	131.31	0	0.00	130.00	0.1	1,391	0.01%
2024/03/26	3.1	130.53	3.2	129.25	128.50	-0.1	1,391	-0.01%
2024/03/25	0.5	134.41	1	133.50	133.50	-0.5	1,389	-0.03%
2024/03/22	11	133.82	5	133.20	133.00	6	1,392	0.43%
2024/03/21	2.7	136.09	1	136.49	135.50	1.7	1,390	0.12%
2024/03/20	17	133.41	3	134.67	134.00	14	1,372	1.02%
2024/03/19	16.5	133.68	1	133.50	133.00	15.5	1,357	1.14%
2024/03/18	6	131.59	1	132.51	132.00	5	1,342	0.37%
2024/03/15	12	136.20	10	134.70	135.50	2	1,330	0.15%
2024/03/14	7	141.50	10.2	141.57	141.00	-3.1	1,306	-0.24%
2024/03/13	7.2	142.04	7	141.65	139.50	0.2	1,286	0.01%
2024/03/12	23	142.93	23	142.48	143.00	0	1,263	0.00%
2024/03/11	12	139.71	18	138.83	138.50	-6	1,220	-0.49%
2024/03/08	49.2	143.86	74	141.46	138.00	-24.8	1,178	-2.10%
2024/03/07	39.1	151.54	48.1	152.42	150.50	-9	1,050	-0.86%
2024/03/06	6	140.50	4	139.88	141.00	2	814	0.25%
2024/03/05	2	138.00	4.1	138.23	137.50	-2.1	801	-0.26%
2024/03/04	0	138.00	0	0.00	138.00	0	813	0.00%
2024/03/01	5.2	139.04	3.1	138.63	137.50	2.1	824	0.26%
2024/02/29	5	140.80	1.2	142.42	139.50	3.8	834	0.46%
2024/02/27	11.1	141.64	14.2	142.36	141.50	-3.1	865	-0.36%
2024/02/26	23	141.43	18.4	143.26	142.00	4.6	1,003	0.46%
2024/02/23	5	137.70	12.5	138.66	139.00	-7.5	1,014	-0.74%
2024/02/22	1.1	130.41	5	132.10	134.00	-3.9	972	-0.40%
2024/02/21	3.1	130.53	5	131.20	131.00	-1.9	996	-0.19%
2024/02/20	0	131.00	1	132.00	131.50	-1	1,026	-0.10%
2024/02/19	0.1	132.00	2	131.00	131.50	-1.9	1,046	-0.18%
2024/02/16	1	131.50	4	131.38	131.50	-3	1,105	-0.27%
2024/02/05	4	126.25	2.2	125.23	124.50	1.8	1,197	0.15%
2024/02/02	6	126.33	2.2	127.34	127.00	3.9	1,195	0.32%
2024/02/01	1	125.00	0	0.00	125.00	1	1,197	0.08%
2024/01/31	0	126.50	0	126.00	125.50	0	1,204	0.00%
2024/01/30	1	124.00	0	0.00	125.00	1	1,216	0.08%
2024/01/29	0	124.00	0	126.00	126.50	0	1,223	0.00%
2024/01/26	3	127.00	1	127.50	125.00	2	1,235	0.16%
2024/01/25	1	125.01	2.1	127.51	128.00	-1	1,254	-0.08%
2024/01/24	3	124.83	1	124.50	125.00	2	1,251	0.16%
2024/01/22	45	124.99	5	125.00	124.50	40	1,296	3.09%
2024/01/19	1.1	122.56	0.6	122.50	123.00	0.5	1,299	0.04%
2024/01/18	1	119.50	0	0.00	122.50	1	1,311	0.08%
2024/01/17	8	123.81	3	122.00	122.00	5	1,339	0.37%
2024/01/16	0	0.00	1	126.00	126.00	-1	1,342	-0.07%
2024/01/12	0	124.51	0	0.00	125.00	0	1,355	0.00%
2024/01/11	4	124.63	2	125.00	125.00	2	1,366	0.15%
2024/01/09	3	124.17	2	125.01	123.50	1	1,412	0.07%
2024/01/08	2	124.50	3	125.33	124.00	-1	1,449	-0.07%
2024/01/05	1	123.00	0	0.00	123.50	1	1,459	0.07%
2024/01/04	6.2	125.83	1	124.50	124.50	5.2	1,466	0.35%
2024/01/02	2	131.25	2	130.00	130.00	0	1,458	0.00%
2023/12/29	3	133.83	5	133.40	133.00	-2	1,457	-0.14%
2023/12/28	7.2	133.69	18	134.03	135.00	-10.8	1,446	-0.75%
2023/12/27	5	134.80	6	133.50	134.00	-1	1,434	-0.07%
2023/12/26	5	129.10	2	131.50	129.50	3	1,405	0.21%
2023/12/25	2	127.75	0	0.00	127.00	2	1,400	0.14%
2023/12/22	5	129.50	0	0.00	128.50	5	1,401	0.36%
2023/12/21	4	129.50	1	129.00	128.50	3	1,402	0.22%
2023/12/20	0	0.00	1	131.50	131.00	-1	1,400	-0.07%
2023/12/19	4	128.00	0	0.00	128.50	4	1,392	0.29%
2023/12/18	0	0.00	1	133.00	129.50	-1	1,393	-0.07%
2023/12/15	2.1	130.00	0	0.00	129.00	2.1	1,392	0.15%
2023/12/14	5.1	130.10	0	0.00	129.50	5.1	1,392	0.37%
2023/12/13	1	131.02	0	0.00	130.00	1	1,410	0.07%
2023/12/12	0.1	135.50	0	0.00	131.50	0.1	1,414	0.01%
2023/12/11	1	135.00	5.5	135.45	134.00	-4.5	1,417	-0.32%
2023/12/08	4	133.38	1	132.50	132.50	3	1,414	0.21%
2023/12/07	3	131.33	0	0.00	131.50	3	1,456	0.21%
2023/12/06	2	136.75	2	135.25	135.50	0	1,505	0.00%
2023/12/05	2.2	133.23	0	0.00	133.00	2.2	1,528	0.14%
2023/12/04	1.1	137.52	8	137.81	135.00	-6.9	1,578	-0.43%
2023/12/01	3	135.17	1.1	135.14	134.50	1.9	1,603	0.12%
2023/11/30	0.3	138.00	1.2	137.84	136.50	-0.9	1,623	-0.06%
2023/11/29	1	138.00	0	0.00	138.50	1	1,609	0.06%
2023/11/28	8.1	136.68	11.1	136.14	136.50	-3	1,596	-0.19%
2023/11/27	11.2	135.47	16	135.75	134.50	-4.8	1,589	-0.30%
2023/11/24	5.1	139.49	14	139.25	139.50	-8.9	1,564	-0.57%
2023/11/23	46.1	146.40	55.5	146.78	139.50	-9.4	1,519	-0.62%
2023/11/22	10.1	142.06	33.6	144.51	146.50	-23.5	1,337	-1.76%
2023/11/21	4.5	134.43	13.7	134.35	133.50	-9.2	1,243	-0.74%
2023/11/20	6.4	135.78	15	135.93	133.50	-8.6	1,224	-0.70%
2023/11/17	8	133.18	17	131.18	134.50	-9	1,182	-0.76%
2023/11/16	7.3	130.14	20	131.05	130.00	-12.8	1,151	-1.11%
2023/11/15	15	135.87	11.8	135.67	133.50	3.2	1,123	0.28%
2023/11/14	8.1	131.41	24.1	133.99	134.50	-16	1,061	-1.51%
2023/11/13	3	124.02	2	126.50	127.00	1	969	0.11%
2023/11/10	0	0.00	1	121.00	120.00	-1	947	-0.11%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/08	1	125.00	0.1	124.50	124.00	0.9	937	0.10%
2023/11/07	0	0.00	2.1	128.00	127.00	-2.1	928	-0.22%
2023/11/06	1	126.00	2	126.25	126.00	-1	916	-0.11%
2023/11/03	3	125.33	1	126.50	125.00	2	905	0.22%
2023/11/02	2	124.50	4	124.00	125.00	-2	903	-0.22%
2023/11/01	0	0.00	0	121.00	121.50	0	881	0.00%
2023/10/31	4.1	123.30	5	122.10	118.50	-0.9	878	-0.10%
2023/10/30	22	125.59	6	126.33	125.50	16	870	1.84%
2023/10/27	0	0.00	0.1	121.50	119.00	-0.1	851	-0.01%
2023/10/26	1	125.50	1	122.00	121.00	0	865	0.00%
2023/10/25	2.1	127.49	2.3	127.08	127.50	-0.2	854	-0.02%
2023/10/24	1	120.00	3	118.67	119.00	-2	831	-0.24%
2023/10/23	0	0.00	1	120.50	121.50	-1	836	-0.12%
2023/10/20	9	123.33	14	122.36	122.00	-5	854	-0.58%
2023/10/19	0	0.00	6	125.08	125.50	-6	849	-0.71%
2023/10/18	28	124.21	22	122.66	122.50	6	839	0.72%
2023/10/17	3	124.83	5.2	125.92	124.50	-2.2	822	-0.26%
2023/10/16	35	126.90	41	123.04	121.50	-6	810	-0.74%
2023/10/13	1	122.00	1	119.50	123.50	0	774	0.00%
2023/10/12	0	0.00	2	118.00	119.50	-2	762	-0.26%
2023/10/11	1	113.50	1	115.00	114.50	0	757	0.00%
2023/10/06	5	115.60	0	0.00	116.50	5	761	0.66%
2023/10/05	1	115.50	2	116.00	114.50	-1	767	-0.13%
2023/10/04	2	114.50	0	0.00	115.50	2	770	0.26%
2023/10/03	1.2	117.08	0	0.00	115.50	1.2	776	0.15%
2023/10/02	1	113.00	1	115.00	116.00	0	799	0.00%
2023/09/27	1	115.00	1	116.00	116.00	0	804	0.00%
2023/09/26	1	115.00	2	116.25	116.00	-1	812	-0.12%
2023/09/25	1	119.00	1	121.50	120.00	0	827	0.00%
2023/09/22	0	118.50	1	119.00	119.50	-1	826	-0.12%
2023/09/21	1	118.00	146	118.87	118.50	-145	826	-17.54%	大賣/鉅額交易
2023/09/20	7	122.14	73	121.01	122.00	-66	824	-8.00%
2023/09/19	0.1	125.50	21	125.48	124.00	-21	819	-2.56%
2023/09/18	3	127.50	5	126.50	125.00	-2	819	-0.24%
2023/09/15	24	126.17	2	125.76	125.50	22	796	2.76%
2023/09/14	4	124.75	5	124.00	125.50	-1	790	-0.13%
2023/09/13	3	121.67	0	0.00	122.00	3	784	0.38%
2023/09/12	113	117.97	26	118.90	121.50	87	786	11.06%	大買/
2023/09/11	63	124.76	8	125.88	125.00	55	733	7.49%
2023/09/08	39	127.09	38.1	125.73	125.00	0.9	674	0.13%
2023/09/07	23.2	126.51	34	125.57	126.50	-10.8	651	-1.66%
2023/09/06	12.4	122.78	7.1	123.21	122.50	5.3	597	0.88%
2023/09/05	16	116.81	17.3	119.34	121.50	-1.3	561	-0.23%
2023/09/04	4	109.63	0	0.00	110.50	4	534	0.75%
2023/09/01	15	111.77	0	0.00	110.50	15	542	2.77%
2023/08/31	48	112.89	6	110.50	112.50	42	545	7.70%
2023/08/30	0	0.00	1	107.50	107.00	-1	537	-0.19%
2023/08/25	1	106.50	0	0.00	104.50	1	551	0.18%
2023/08/24	0	0.00	1	103.50	102.50	-1	577	-0.17%
2023/08/23	0	102.25	0	0.00	102.00	0	591	0.00%
2023/08/22	0.1	101.33	0	0.00	102.00	0.1	617	0.01%
2023/08/21	0.1	102.50	1	103.00	102.50	-0.9	619	-0.14%
2023/08/18	1.1	105.00	0	0.00	103.00	1.1	622	0.17%
2023/08/16	0	0.00	1	100.50	103.00	-1	624	-0.16%
2023/08/15	4	102.25	0	0.00	101.50	4	628	0.64%
2023/08/14	5.1	102.47	1	103.00	101.00	4.1	631	0.65%
2023/08/09	0	109.50	0	0.00	108.00	0	627	0.00%
2023/08/08	1	109.00	0	0.00	108.00	1	630	0.16%
2023/08/07	0	0.00	4	114.88	115.00	-4	626	-0.64%
2023/08/04	0	0.00	4.1	115.62	115.50	-4.1	633	-0.65%
2023/08/02	1	115.00	0	0.00	113.00	1	635	0.16%
2023/08/01	1	116.00	1	116.50	116.00	0	630	0.00%
2023/07/31	5	115.90	2	117.50	115.50	3	621	0.48%
2023/07/28	1	114.01	0	114.50	113.00	1	604	0.17%
2023/07/26	7	114.00	0.1	115.00	113.00	6.9	604	1.14%
2023/07/25	10	115.45	3	116.50	116.00	7	599	1.17%
2023/07/24	0	106.50	0	0.00	106.50	0	584	0.01%
2023/07/21	1.1	108.05	0	0.00	108.00	1.1	591	0.18%
2023/07/20	0	0.00	1	110.00	110.00	-1	627	-0.16%
2023/07/19	1	112.50	2	112.25	110.00	-1	634	-0.16%
2023/07/18	2	105.75	0	0.00	106.00	2	654	0.31%
2023/07/17	1.1	109.00	7	109.00	108.50	-5.9	711	-0.83%
2023/07/14	0	109.00	0	0.00	108.00	0	774	0.00%
2023/07/13	0.1	108.00	2	107.25	105.50	-1.9	803	-0.24%
2023/07/12	2.1	107.53	0	0.00	106.50	2.1	862	0.24%
2023/07/11	2.1	108.26	0	0.00	110.50	2.1	921	0.22%
2023/07/10	2.2	108.05	0	0.00	107.50	2.2	1,114	0.20%
2023/07/07	5.3	113.61	1	111.00	111.00	4.3	1,226	0.35%
2023/07/05	1	124.00	0	0.00	124.00	1	1,206	0.08%
2023/07/04	6	123.75	0.1	124.85	125.00	5.9	1,202	0.49%
2023/07/03	0.1	127.94	0	126.50	129.00	0.1	1,194	0.01%
2023/06/30	1	124.50	1	124.50	125.00	0	1,182	0.00%
2023/06/27	0.1	124.00	0	0.00	122.50	0.1	1,219	0.01%
2023/06/26	0	126.58	0	0.00	125.00	0	1,256	0.00%
2023/06/21	0.1	126.41	1	128.50	128.50	-0.9	1,275	-0.07%
2023/06/19	3	129.83	4	129.75	129.00	-1	1,283	-0.08%
2023/06/16	3	130.00	1	127.00	128.50	2	1,285	0.16%
2023/06/15	1	127.50	0	0.00	128.00	1	1,292	0.08%
2023/06/14	0.1	130.73	1	129.00	127.00	-0.9	1,291	-0.07%
2023/06/13	2	128.75	4	129.00	128.00	-2	1,287	-0.16%
2023/06/12	1	125.50	0	0.00	126.00	1	1,276	0.08%
2023/06/09	4	124.38	1	125.00	125.50	3	1,279	0.23%
2023/06/08	1	126.88	0	0.00	124.00	1	1,284	0.08%
2023/06/07	2	128.50	7	128.49	129.00	-5	1,293	-0.39%
2023/06/06	1	129.31	3	126.83	124.50	-2	1,293	-0.15%
2023/06/01	0	126.44	0	0.00	126.50	0	1,349	0.00%
2023/05/31	1	127.00	5	126.20	127.00	-4	1,450	-0.28%
2023/05/30	7	127.64	6	125.33	125.50	1	1,469	0.07%
2023/05/29	6	126.00	7	125.71	127.00	-1	1,471	-0.07%
2023/05/26	5	120.90	3	121.83	122.00	2	1,460	0.14%
2023/05/24	0	0.00	1	120.00	120.00	-1	1,450	-0.07%
2023/05/23	0	0.00	2	120.50	121.00	-2	1,482	-0.13%
2023/05/22	3	119.17	0	0.00	119.00	3	1,492	0.20%
2023/05/18	0	116.50	0	0.00	117.50	0	1,499	0.00%
2023/05/17	2	117.50	1	118.00	118.50	1	1,499	0.07%
2023/05/15	0.1	114.00	0	0.00	114.00	0.1	1,503	0.01%
2023/05/12	1	117.00	0	0.00	116.50	1	1,509	0.07%
2023/05/11	0.2	117.00	0	0.00	115.50	0.2	1,521	0.01%
2023/05/10	0.1	119.00	1	118.00	120.00	-1	1,541	-0.06%
2023/05/09	5	122.10	0	0.00	120.50	5	1,538	0.32%
2023/05/05	1	126.50	2	125.50	125.00	-1	1,548	-0.06%
2023/05/04	0	124.00	1	125.50	125.50	-1	1,570	-0.06%
2023/05/03	2	126.25	4.5	126.06	125.50	-2.5	1,575	-0.16%
2023/05/02	3	127.83	0	0.00	127.50	3	1,579	0.19%
2023/04/28	5	125.80	1.5	126.67	126.00	3.5	1,582	0.22%
2023/04/27	2	123.25	0	0.00	123.00	2	1,575	0.13%
2023/04/26	2	123.25	1	125.00	125.50	1	1,566	0.06%
2023/04/25	6.1	130.66	28.1	125.63	123.00	-22	1,560	-1.41%
2023/04/24	6	129.75	0	132.50	132.00	6	1,527	0.39%
2023/04/21	2.2	132.49	3	131.01	131.50	-0.8	1,520	-0.06%
2023/04/20	12.1	137.99	5.5	139.62	138.00	6.6	1,493	0.44%
2023/04/19	19	139.71	15	140.80	138.50	4	1,442	0.28%
2023/04/18	11	137.23	2	135.50	133.50	9	1,387	0.65%
2023/04/17	13.1	136.35	5	137.20	136.50	8.1	1,357	0.60%
2023/04/14	4	145.50	5	145.00	145.00	-1	1,291	-0.08%
2023/04/13	25	143.70	17	144.15	143.50	8	1,229	0.65%
2023/04/12	4	136.08	19.6	135.91	139.00	-15.5	1,032	-1.51%
2023/04/10	0.2	122.67	0	0.00	123.00	0.2	912	0.02%
2023/04/07	0.1	122.50	0	0.00	123.00	0.1	910	0.01%
2023/04/06	0	0.00	0	123.78	124.00	0	910	0.00%
2023/03/31	0	126.22	1.1	126.86	124.50	-1.1	911	-0.12%
2023/03/30	5	124.70	0	0.00	124.50	5	905	0.55%
2023/03/29	1.1	126.86	8	128.25	125.00	-6.9	900	-0.77%
2023/03/28	12.2	128.72	7	126.07	125.50	5.2	895	0.58%
2023/03/27	6	128.01	13	129.54	129.00	-7	875	-0.80%
2023/03/24	6	126.08	7	125.57	125.00	-1	838	-0.12%
2023/03/23	2	121.00	0	0.00	122.50	2	816	0.24%
2023/03/22	1	122.50	2	122.50	122.00	-1	820	-0.12%
2023/03/21	5	121.50	3	120.67	120.00	2	813	0.25%
2023/03/20	3	120.67	12	120.58	121.00	-9	810	-1.11%
2023/03/17	1	117.00	1	118.50	116.50	0	802	0.00%
2023/03/16	3	115.33	0	0.00	116.00	3	811	0.37%
2023/03/15	1	119.00	1	119.50	118.00	0	826	0.00%
2023/03/14	1	116.00	0	0.00	116.50	1	849	0.12%
2023/03/13	1	116.00	0.2	115.38	117.50	0.8	891	0.09%
2023/03/10	8.1	119.96	3	119.50	120.00	5.1	897	0.57%
2023/03/09	1.1	124.18	5	124.90	124.00	-3.9	907	-0.43%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/07	3	125.67	0	0.00	124.50	3	946	0.32%
2023/03/06	8.1	129.01	2.1	129.02	128.00	6	962	0.63%
2023/03/03	27.1	128.82	35.3	127.37	127.50	-8.2	931	-0.88%
2023/03/02	5	121.70	2	121.25	121.00	3	843	0.36%
2023/03/01	0	119.50	4	122.00	122.00	-4	816	-0.49%
2023/02/24	4	117.38	0	0.00	115.00	4	788	0.51%
2023/02/23	0	0.00	6	116.75	118.00	-6	786	-0.76%
2023/02/22	2	115.25	3	114.33	114.00	-1	790	-0.13%
2023/02/21	5	120.10	4	122.13	118.00	1	827	0.12%
2023/02/20	4	116.38	2	117.50	116.50	2	805	0.25%
2023/02/17	2	112.75	0	0.00	115.00	2	803	0.25%
2023/02/16	2	114.00	5	112.40	114.00	-3	808	-0.37%
2023/02/15	4	108.75	3	110.33	110.50	1	817	0.12%
2023/02/14	2	110.25	7	111.07	110.00	-5	823	-0.61%
2023/02/13	2	110.25	2.1	110.54	110.00	-0.1	840	-0.01%
2023/02/10	3	112.00	1	111.50	111.00	2	864	0.23%
2023/02/09	5	114.00	1	115.00	113.50	4	865	0.46%
2023/02/08	1	118.00	5.1	118.88	118.00	-4.1	858	-0.47%
2023/02/07	0	0.00	1	114.50	115.50	-1	837	-0.12%
2023/02/06	3	113.17	0	0.00	113.00	3	842	0.36%
2023/02/03	2	116.25	2	116.25	115.00	0	849	0.00%
2023/02/02	7	116.43	7	116.86	116.50	0	856	0.00%
2023/02/01	0	113.25	5	113.20	113.50	-5	848	-0.59%
2023/01/31	0.6	110.50	2	111.25	111.50	-1.4	865	-0.16%
2023/01/17	0.4	105.00	1	104.00	106.00	-0.6	874	-0.07%
2023/01/16	1	102.50	0	0.00	103.50	1	885	0.11%
2023/01/13	2	103.50	1	102.50	102.00	1	891	0.11%
2023/01/12	2.1	104.52	0	0.00	104.50	2.1	893	0.24%
2023/01/11	2	107.00	1	106.50	105.00	1	896	0.11%
2023/01/10	10	107.85	18	107.39	107.00	-8	913	-0.88%
2023/01/09	4	105.50	7	106.00	106.00	-3	930	-0.32%
2023/01/06	4	101.00	1	102.50	101.50	3	936	0.32%
2023/01/05	1	105.00	2	104.75	103.50	-1	938	-0.11%
2022/12/30	0	0.00	1	100.00	99.00	-1	962	-0.10%
2022/12/29	2	100.50	0	0.00	100.50	2	984	0.20%
2022/12/28	1	100.00	0	0.00	98.80	1	998	0.10%
2022/12/26	0	0.00	2	103.50	102.50	-2	1,031	-0.19%
2022/12/23	1	105.00	1	101.00	105.50	0	1,046	0.00%
2022/12/22	2	104.50	0	0.00	104.50	2	1,054	0.19%
2022/12/21	0	102.50	0	0.00	103.00	0	1,077	0.00%
2022/12/20	2	102.51	0	101.50	101.00	2	1,102	0.18%
2022/12/19	1	106.99	0	0.00	106.00	1	1,118	0.09%
2022/12/16	5	110.20	4	109.00	109.00	1	1,122	0.09%
2022/12/15	2	112.25	0	0.00	112.50	2	1,124	0.18%
2022/12/14	0	0.00	2.5	112.61	113.50	-2.5	1,124	-0.22%
2022/12/12	1	108.50	1	109.00	109.00	0	1,119	0.00%
2022/12/09	2	113.25	2	113.50	111.50	0	1,123	0.00%
2022/12/08	5	111.50	9	111.17	112.00	-4	1,128	-0.35%
2022/12/07	3	117.31	1	113.50	114.00	2	1,124	0.18%
2022/12/06	10	119.15	9	119.44	118.00	1	1,108	0.09%
2022/12/05	14	121.11	12	122.62	121.50	2	1,085	0.18%
2022/12/02	2	115.50	6	115.75	116.50	-4	1,042	-0.38%
2022/12/01	14	115.57	8	114.56	114.00	6	1,029	0.58%
2022/11/30	8	114.44	2	113.25	114.00	6	1,017	0.59%
2022/11/29	3	112.33	6	113.42	110.00	-3	994	-0.30%
2022/11/28	3	115.00	3	111.17	116.00	0	973	0.00%
2022/11/25	0	108.00	0	0.00	106.00	0	945	0.00%
2022/11/24	0	0.00	8	106.63	108.50	-8	945	-0.85%
2022/11/23	1	103.50	0	0.00	103.50	1	938	0.11%
2022/11/22	2	104.75	2	105.25	103.50	0	950	0.00%
2022/11/21	1	106.00	1	106.00	106.00	0	957	0.00%
2022/11/18	3	106.33	0	0.00	106.50	3	968	0.31%
2022/11/17	8	110.88	8	111.06	109.00	0	965	0.00%
2022/11/16	2	106.75	5	105.20	107.00	-3	929	-0.32%
2022/11/15	4	103.63	7.1	104.91	105.00	-3.1	931	-0.33%
2022/11/14	2	103.00	6	103.75	104.00	-4	955	-0.42%
2022/11/11	5	103.50	6	102.08	102.00	-1	980	-0.10%
2022/11/10	2	100.25	3	100.33	101.00	-1	1,013	-0.10%
2022/11/09	3	100.04	3	100.50	100.50	0	1,024	0.00%
2022/11/08	3	99.03	1	99.80	97.10	2	1,039	0.19%
2022/11/07	1	97.51	6	97.50	96.40	-5	1,035	-0.48%
2022/11/04	4	95.05	2	96.20	96.00	2	1,051	0.19%
2022/11/03	3	95.23	4	95.60	95.50	-1	1,087	-0.09%
2022/11/02	7	95.31	0	0.00	95.20	7	1,147	0.61%
2022/11/01	0	0.00	1	95.10	93.90	-1	1,163	-0.09%
2022/10/31	3	92.07	3	91.83	91.60	0	1,156	0.00%
2022/10/28	0.2	92.20	1	90.60	92.20	-0.8	1,149	-0.07%
2022/10/27	4	92.80	2	92.35	92.50	2	1,143	0.17%
2022/10/26	1	89.90	1	91.30	87.60	0	1,133	0.00%
2022/10/25	2	90.20	0	0.00	90.10	2	1,123	0.18%
2022/10/24	1	92.70	1	91.90	91.00	0	1,134	0.00%
2022/10/21	1	91.60	1	89.10	87.00	0	1,135	0.00%
2022/10/20	1	90.90	2	89.90	90.70	-1	1,141	-0.09%
2022/10/19	1	93.80	1	91.50	91.40	0	1,152	0.00%
2022/10/18	1	93.90	1	92.40	92.50	0	1,152	0.00%
2022/10/17	2	90.00	4	90.45	92.70	-2	1,172	-0.17%
2022/10/14	1	86.50	4	87.05	88.20	-3	1,180	-0.25%
2022/10/13	0	81.30	2	81.50	80.20	-2	1,186	-0.17%
2022/10/12	1	86.00	4	86.30	85.30	-3	1,195	-0.25%
2022/10/11	2	89.70	3	87.00	86.80	-1	1,250	-0.08%
2022/10/06	4	98.30	4	99.88	98.10	0	1,269	0.00%
2022/10/05	1	98.90	1	100.00	96.60	0	1,266	0.00%
2022/10/04	1	96.00	1	100.00	96.10	0	1,276	0.00%
2022/10/03	4	95.05	1	95.00	94.90	3	1,264	0.24%
2022/09/28	3	94.00	1	91.60	91.50	2	1,302	0.16%
2022/09/27	2	95.30	3	95.23	97.80	-1	1,308	-0.08%
2022/09/26	4.1	96.70	0	0.00	91.10	4.1	1,304	0.32%
2022/09/23	1	104.94	1	103.90	101.00	0	1,328	0.00%
2022/09/22	1	105.49	0	0.00	106.50	1	1,348	0.07%
2022/09/21	2	107.25	1	108.50	107.00	1	1,364	0.07%
2022/09/16	3	113.50	1	113.00	111.00	2	1,452	0.14%
2022/09/15	1	113.50	7	112.72	112.00	-6	1,473	-0.41%
2022/09/14	1	107.00	2	107.00	109.00	-1	1,485	-0.07%
2022/09/13	1	112.00	1	114.00	110.00	0	1,504	0.00%
2022/09/12	3.1	112.34	1	113.50	112.00	2.1	1,528	0.14%
2022/09/08	1	108.00	0	0.00	109.50	1	1,546	0.06%
2022/09/07	1	108.50	1	105.50	108.50	0	1,563	0.00%
2022/09/06	3.1	111.95	0	0.00	109.00	3.1	1,570	0.19%
2022/09/05	6	114.17	5	115.10	113.00	1	1,576	0.06%
2022/09/02	2	118.50	2	120.50	118.50	0	1,581	0.00%
2022/09/01	5.1	120.10	2	119.50	119.00	3.1	1,593	0.19%
2022/08/31	1	124.00	2	122.75	123.50	-1	1,613	-0.06%
2022/08/30	5	122.00	5.1	121.62	121.50	-0.1	1,667	-0.01%
2022/08/29	10	121.40	6	122.25	121.50	4	1,672	0.24%
2022/08/25	1	128.50	4	128.38	128.00	-3	1,702	-0.18%
2022/08/24	3	126.50	2	127.50	124.50	1	1,770	0.06%
2022/08/23	2	125.00	1	124.50	128.00	1	1,794	0.06%
2022/08/22	5	127.50	7	128.71	126.00	-2	1,856	-0.11%
2022/08/19	9	133.56	10.2	133.32	130.50	-1.2	1,899	-0.06%
2022/08/18	8.2	131.78	10	132.75	132.00	-1.8	1,894	-0.10%
2022/08/17	10	134.65	6	134.75	136.00	4	1,903	0.21%
2022/08/16	0	0.00	1	130.50	130.50	-1	1,925	-0.05%
2022/08/15	5.1	131.30	9	131.28	132.00	-4	1,942	-0.20%
2022/08/12	0	0.00	1	126.50	127.00	-1	1,995	-0.05%
2022/08/11	5	123.40	3	124.50	123.00	2	2,057	0.10%
2022/08/10	10	125.25	2	124.00	122.50	8	2,236	0.36%
2022/08/09	14.2	132.52	9	129.94	132.00	5.2	2,249	0.23%
2022/08/08	1	131.00	3	128.67	131.50	-2	2,234	-0.09%
2022/08/05	3	123.33	6	124.33	123.50	-3	2,270	-0.13%
2022/08/04	17	121.62	16	119.56	121.50	1	2,371	0.04%
2022/08/03	1	124.50	1	124.00	122.00	0	2,556	0.00%
2022/08/02	2	125.99	0	0.00	124.50	2	2,648	0.08%
2022/08/01	1	132.00	2	131.00	130.50	-1	2,677	-0.04%
2022/07/29	3	133.00	4	132.88	132.50	-1	2,757	-0.04%
2022/07/28	1	134.00	0	0.00	129.00	1	2,854	0.04%
2022/07/27	0	0.00	1	130.50	132.00	-1	2,886	-0.03%
2022/07/26	4	130.12	1	129.50	128.50	3	2,907	0.10%
2022/07/25	1	133.50	2	134.50	135.50	-1	2,945	-0.03%
2022/07/22	7	136.79	4	135.00	135.00	3	2,997	0.10%
2022/07/21	2	136.50	4	134.63	136.50	-2	3,026	-0.07%
2022/07/20	8	131.75	7	132.64	131.00	1	3,043	0.03%
2022/07/19	1	129.00	1	131.00	130.00	0	3,082	0.00%
2022/07/18	8	133.19	7.5	132.30	133.00	0.5	3,096	0.02%
2022/07/15	4	124.63	4	124.63	125.00	0	3,069	0.00%
2022/07/14	2	123.00	7.5	121.56	124.00	-5.5	3,078	-0.18%
2022/07/13	8	119.19	10	119.15	117.50	-2	3,100	-0.06%
2022/07/12	2	112.50	0	0.00	112.50	2	3,127	0.06%
2022/07/11	1	120.50	3	123.17	120.00	-2	3,194	-0.06%
2022/07/08	4	122.50	7	123.07	122.00	-3	3,226	-0.09%
2022/07/07	4	119.38	4	119.63	121.00	0	3,233	0.00%
2022/07/06	6.5	118.62	4	117.63	115.50	2.5	3,244	0.08%
2022/07/05	6	121.67	7.5	120.93	124.00	-1.5	3,263	-0.05%
2022/07/04	4.1	117.01	6	117.50	118.00	-1.9	3,266	-0.06%
2022/07/01	5	121.40	7	123.43	116.00	-2	3,288	-0.06%
2022/06/30	11.1	127.44	9	126.28	126.00	2.1	3,257	0.06%
2022/06/29	4	132.38	3	132.50	132.50	1	3,262	0.03%
2022/06/28	4.1	135.05	2	138.00	132.50	2.1	3,272	0.06%
2022/06/27	5	138.40	9.1	138.94	138.50	-4.1	3,306	-0.12%
2022/06/24	11	134.86	15	134.73	133.00	-4	3,319	-0.12%
2022/06/23	2	130.00	4	133.13	129.50	-2	3,321	-0.06%
2022/06/22	6	132.67	7	134.14	131.50	-1	3,339	-0.03%
2022/06/21	11	137.32	18.3	135.53	139.50	-7.3	3,382	-0.22%
2022/06/20	25.2	139.31	26.1	134.24	130.50	-0.9	3,451	-0.03%
2022/06/17	11	141.50	11	142.73	142.50	0	3,454	0.00%
2022/06/16	8.1	147.80	7	147.00	140.50	1.1	3,530	0.03%
2022/06/15	5.7	149.71	7	151.14	148.00	-1.3	3,636	-0.04%
2022/06/14	11	147.77	10	147.95	149.50	1	3,711	0.03%
2022/06/13	3	148.34	5	149.40	149.00	-2	3,747	-0.05%
2022/06/10	6	153.08	4	153.63	154.00	2	3,794	0.05%
2022/06/09	6	159.33	8	157.07	157.00	-2	3,810	-0.05%
2022/06/08	26	163.06	9	161.06	161.00	17	3,836	0.44%
2022/06/07	2	167.50	3	168.33	169.50	-1	3,891	-0.03%
2022/06/06	6	168.33	4	169.00	167.50	2	3,980	0.05%
2022/06/02	11	172.59	3.3	170.39	169.50	7.7	4,093	0.19%
2022/06/01	34	176.84	32.1	175.97	175.00	1.9	4,213	0.04%
2022/05/31	4	172.38	6	173.00	173.50	-2	4,371	-0.05%
2022/05/30	22.1	174.81	22	174.68	173.00	0.1	4,423	0.00%
2022/05/27	18	170.03	24	170.08	169.00	-6	4,389	-0.14%
2022/05/26	8.1	163.61	6	165.42	164.50	2.1	4,369	0.05%
2022/05/25	19.1	165.80	27	165.50	166.00	-7.9	4,391	-0.18%
2022/05/24	33	169.35	27.2	164.99	162.00	5.8	4,397	0.13%
2022/05/23	19.1	172.71	12	172.63	171.50	7.1	4,356	0.16%
2022/05/20	43.1	173.51	43	173.44	171.00	0.1	4,390	0.00%
2022/05/19	30	168.07	33	170.47	174.50	-3	4,341	-0.07%
2022/05/18	70.2	173.36	71.1	173.07	170.50	-0.9	4,319	-0.02%
2022/05/17	11	160.73	15.1	163.31	167.00	-4.1	4,176	-0.10%
2022/05/16	21	161.76	21	159.62	158.50	0	4,228	0.00%
2022/05/13	14	161.86	11	161.86	160.50	3	4,234	0.07%
2022/05/12	27	163.44	23	162.15	159.00	4	4,243	0.09%
2022/05/11	71.2	163.79	69	163.57	163.50	2.2	4,183	0.05%
2022/05/10	25	153.14	38	150.99	159.00	-13	4,057	-0.32%
2022/05/09	13	149.62	9.2	149.14	146.00	3.8	4,065	0.09%
2022/05/06	21	155.17	13	155.42	155.50	8	4,104	0.20%
2022/05/05	49.3	168.06	55.3	168.09	168.50	-5.9	4,071	-0.15%
2022/05/04	19	155.34	26	156.25	158.00	-7	4,030	-0.17%
2022/05/03	12	151.54	10	152.10	153.00	2	4,052	0.05%
2022/04/29	7	150.64	8	151.69	148.00	-1	4,099	-0.02%
2022/04/28	19.1	149.16	16	150.34	148.00	3.1	4,102	0.07%
2022/04/27	7.1	141.39	11	144.36	150.50	-3.9	4,085	-0.10%
2022/04/26	12.3	150.38	11	149.73	148.00	1.3	4,098	0.03%
2022/04/25	9.4	152.68	8	152.25	153.50	1.4	4,223	0.03%
2022/04/22	28.3	165.08	26	162.46	161.50	2.3	4,254	0.05%
2022/04/21	13.3	170.41	15	172.33	171.50	-1.7	4,297	-0.04%
2022/04/20	6	167.58	12	167.50	170.00	-6	4,369	-0.14%
2022/04/19	19	167.89	15	167.63	166.00	4	4,426	0.09%
2022/04/18	15	167.70	10	166.75	169.00	5	4,523	0.11%
2022/04/15	15.5	169.51	46	171.89	168.00	-30.5	4,679	-0.65%
2022/04/14	12.7	182.34	10	182.95	182.00	2.7	4,689	0.06%
2022/04/13	12.1	186.50	25	186.52	184.00	-12.9	4,725	-0.27%
2022/04/12	26.1	184.98	26	183.44	183.50	0.1	4,773	0.00%
2022/04/11	38.1	190.92	28	188.41	186.00	10.1	4,772	0.21%
2022/04/08	26	202.46	11	200.32	200.00	15	4,794	0.31%
2022/04/07	15	207.86	17	206.56	199.00	-2	4,884	-0.04%
2022/04/06	7	208.79	1	208.00	208.00	6	4,914	0.12%
2022/04/01	32.3	209.90	25	211.72	213.50	7.3	4,940	0.15%
2022/03/31	11	213.14	17	214.88	215.00	-6	4,984	-0.12%
2022/03/30	15	217.20	21	217.57	214.00	-6	5,046	-0.12%
2022/03/29	24.1	215.29	10.1	215.16	213.50	14	5,115	0.27%
2022/03/28	14.2	210.74	44	210.68	216.50	-29.8	5,349	-0.56%
2022/03/25	47.2	218.47	45	215.11	213.50	2.2	5,524	0.04%
2022/03/24	43	225.45	25	226.68	218.50	18	5,574	0.32%
2022/03/23	47.1	228.73	38.2	227.33	224.00	8.9	5,658	0.16%
2022/03/22	9.1	221.12	17	221.82	219.50	-7.9	5,903	-0.13%
2022/03/21	23.4	226.04	37.1	224.13	218.00	-13.7	6,045	-0.23%
2022/03/18	18.2	218.01	28.1	217.52	219.00	-9.9	6,106	-0.16%
2022/03/17	13.1	207.95	20.3	205.29	209.00	-7.2	6,091	-0.12%
2022/03/16	28	192.63	44	191.77	194.00	-16	6,188	-0.26%
2022/03/15	25.3	193.51	25	192.46	186.50	0.3	6,454	0.01%
2022/03/14	19	199.66	17	200.32	200.00	2	6,674	0.03%
2022/03/11	27	200.26	9	199.33	200.50	18	6,885	0.26%
2022/03/10	22.1	201.25	24.3	202.78	204.50	-2.2	7,297	-0.03%
2022/03/09	47.1	196.80	47.2	196.85	193.00	0	7,492	0.00%
2022/03/08	79.2	203.49	43	199.81	193.50	36.2	7,848	0.46%
2022/03/07	50.1	217.01	18	214.68	211.50	32.1	8,059	0.40%
2022/03/04	39	226.21	74.4	226.53	234.50	-35.4	8,233	-0.43%
2022/03/03	29.1	218.59	27.1	220.54	213.50	2	8,210	0.02%
2022/03/02	5	212.80	7	211.43	217.00	-2	8,407	-0.02%
2022/03/01	12	209.67	13	210.77	213.00	-1	8,944	-0.01%
2022/02/25	18	201.89	67.2	203.06	205.00	-49.2	9,237	-0.53%
2022/02/24	15.1	199.11	11.5	198.72	195.00	3.6	9,547	0.04%
2022/02/23	14	209.21	12	210.04	211.00	2	9,773	0.02%
2022/02/22	15	209.40	21	211.73	205.00	-6	9,967	-0.06%
2022/02/21	17.1	217.39	11.1	217.72	217.50	6	10,078	0.06%
2022/02/18	18.1	214.37	19	213.68	220.50	-0.9	10,416	-0.01%
2022/02/17	16	217.19	14	217.93	215.00	2	10,719	0.02%
2022/02/16	36	218.61	34	218.90	219.50	2	11,096	0.02%
2022/02/15	12.2	209.21	16	209.22	206.00	-3.8	11,138	-0.03%
2022/02/14	23.1	206.10	18	204.42	202.50	5.1	11,339	0.05%
2022/02/11	26.3	218.61	23	216.83	219.50	3.3	11,440	0.03%
2022/02/10	71.1	216.41	15	215.80	215.50	56.1	11,578	0.48%
2022/02/09	20	217.35	21	217.10	220.00	-1	11,556	-0.01%
2022/02/08	12	211.21	14	212.64	211.50	-2	11,529	-0.02%
2022/02/07	14	202.89	13	202.27	206.00	1	11,624	0.01%
2022/01/26	24	205.56	24.1	206.07	206.00	-0.1	11,667	0.00%
2022/01/25	12.2	205.40	13	206.73	200.00	-0.9	11,779	-0.01%
2022/01/24	28	207.59	28.1	206.86	212.50	-0.1	11,849	0.00%
2022/01/21	19	208.44	22	208.98	206.50	-3	11,871	-0.03%
2022/01/20	5.1	216.32	11	215.77	215.50	-5.9	11,942	-0.05%
2022/01/19	24.1	219.83	22	219.32	217.00	2.1	12,036	0.02%
2022/01/18	43	229.57	39	228.96	221.00	4	12,298	0.03%
2022/01/17	17	218.45	14	218.75	219.00	3	12,206	0.02%
2022/01/14	12	209.42	26.1	208.81	218.50	-14.1	12,307	-0.11%
2022/01/13	25	212.24	31	211.08	215.00	-6	12,432	-0.05%
2022/01/12	39	212.67	43.2	210.25	213.00	-4.2	12,498	-0.03%
2022/01/11	42.1	215.52	35	211.05	207.50	7.1	12,511	0.06%
2022/01/10	37	222.15	42.2	215.33	227.50	-5.2	12,392	-0.04%
2022/01/07	23.4	227.28	7.2	224.33	223.50	16.2	12,221	0.13%
2022/01/06	23.2	252.61	17	250.71	248.00	6.2	12,148	0.05%
2022/01/05	34.1	259.30	26.1	259.06	258.00	8	12,084	0.07%
2022/01/04	10	267.15	13.5	267.45	263.50	-3.5	12,016	-0.03%
2022/01/03	14	271.50	15.1	271.59	269.50	-1	12,003	-0.01%
2021/12/30	24.1	268.32	36.2	269.72	277.00	-12.1	11,971	-0.10%
2021/12/29	37.1	275.67	39.2	275.03	271.00	-2.1	11,864	-0.02%
2021/12/28	8.1	282.66	26	279.69	281.50	-17.9	11,811	-0.15%
2021/12/27	28	280.70	15	283.40	279.00	13	11,803	0.11%
2021/12/24	15	283.80	13.1	284.65	286.00	1.9	11,756	0.02%
2021/12/23	53	286.83	40	285.91	282.00	13	11,686	0.11%
2021/12/22	69.1	289.53	75	288.60	286.00	-5.9	11,588	-0.05%
2021/12/21	83	280.52	87	280.33	278.50	-4	11,343	-0.04%
2021/12/20	26	276.44	25.2	274.98	270.50	0.9	11,171	0.01%
2021/12/17	45.3	281.08	35	279.56	276.50	10.3	11,108	0.09%
2021/12/16	93.3	287.70	84.6	288.87	285.00	8.7	10,968	0.08%
2021/12/15	47	266.01	56.2	270.24	275.00	-9.2	10,641	-0.09%
2021/12/14	48.6	261.44	31	260.56	263.00	17.6	10,486	0.17%
2021/12/13	40.4	278.80	42.1	277.62	272.00	-1.7	10,338	-0.02%
2021/12/10	72.3	282.76	82.1	280.62	276.50	-9.8	10,249	-0.10%
2021/12/09	101.1	286.36	105	284.75	282.50	-3.9	10,110	-0.04%	大買/大賣/
2021/12/08	65.1	284.32	51	283.76	274.00	14	9,903	0.14%
2021/12/07	88	289.13	88.1	288.72	286.00	-0.1	9,657	0.00%
2021/12/06	123	285.16	137	287.15	290.00	-14	9,426	-0.15%	大買/大賣/
2021/12/03	110	270.29	91.1	270.65	273.00	18.9	9,003	0.21%	大買/
2021/12/02	109.8	269.96	105.5	268.62	261.00	4.3	8,723	0.05%	大買/大賣/
2021/12/01	68	256.57	133.5	259.88	269.50	-65.5	8,285	-0.79%	大賣/
2021/11/30	109	257.48	67	258.96	245.00	42	7,961	0.53%	大買/
2021/11/29	65.1	246.36	61.1	246.74	251.50	4	7,718	0.05%
2021/11/26	67.2	257.99	51.3	256.64	250.00	15.9	7,536	0.21%
2021/11/25	161.3	275.15	144.1	273.53	264.50	17.2	7,268	0.24%	大買/大賣/
2021/11/24	93	258.01	131.1	259.29	270.00	-38.1	6,703	-0.57%	大賣/
2021/11/23	92	245.59	86.5	243.44	245.50	5.5	6,391	0.09%
2021/11/22	22.4	242.63	62.1	247.29	249.00	-39.7	6,060	-0.66%
2021/11/19	49.1	224.36	44.4	223.21	228.00	4.7	5,831	0.08%
2021/11/18	33.1	233.36	32.3	232.69	224.50	0.8	5,630	0.01%
2021/11/17	64.1	233.62	49.2	232.44	234.00	14.9	5,476	0.27%
2021/11/16	53	230.90	91.3	236.62	245.00	-38.3	5,138	-0.74%
2021/11/15	102.4	220.62	94.3	222.75	223.00	8.1	4,803	0.17%	大買/
2021/11/12	29	202.05	37.4	207.06	211.00	-8.4	4,430	-0.19%
2021/11/11	43.7	187.52	46.1	190.90	192.00	-2.4	4,334	-0.06%
2021/11/10	24.1	182.05	36.1	183.29	186.00	-12	4,138	-0.29%
2021/11/09	43	180.96	34.2	180.59	177.50	8.9	4,020	0.22%
2021/11/08	2.2	170.15	0.5	170.90	171.50	1.7	3,900	0.04%
2021/11/05	71.1	172.89	84.1	171.83	175.50	-13	3,941	-0.33%
2021/11/04	27.1	175.01	45.3	174.64	169.50	-18.2	3,923	-0.46%
2021/11/03	24	163.88	26	164.21	165.00	-2	3,784	-0.05%
2021/11/02	29.3	167.50	19.2	166.29	161.00	10.1	3,742	0.27%
2021/11/01	23.1	181.61	22.1	182.27	178.00	1.1	3,601	0.03%
2021/10/29	22.2	177.29	17	178.21	179.50	5.2	3,587	0.14%
2021/10/28	26.1	176.55	25	175.64	174.00	1.1	3,647	0.03%
2021/10/27	19.1	171.59	41.1	172.33	177.00	-22.1	3,560	-0.62%
2021/10/26	61.2	172.79	66.8	177.01	167.00	-5.6	3,447	-0.16%
2021/10/25	19.1	165.28	20	166.08	165.50	-0.9	3,144	-0.03%
2021/10/22	49	165.08	44.3	165.82	169.00	4.7	3,124	0.15%
2021/10/21	52	159.30	49.8	159.80	159.50	2.2	2,980	0.07%
2021/10/20	8.4	151.35	16.3	153.02	157.00	-7.8	2,801	-0.28%
2021/10/19	33.4	136.24	41	139.39	143.00	-7.7	2,697	-0.28%
2021/10/18	7	133.14	7	135.29	137.00	0	2,656	0.00%
2021/10/15	27.5	132.89	13	131.19	131.50	14.5	2,657	0.55%
2021/10/14	8	129.31	9	130.50	132.00	-1	2,655	-0.04%
2021/10/13	1	125.49	1	129.50	124.50	0	2,654	0.00%
2021/10/12	1	131.00	0	0.00	131.00	1	2,671	0.04%
2021/10/08	28	131.57	2	133.75	132.50	26	2,706	0.96%
2021/10/07	2	130.50	7	130.86	133.00	-5	2,749	-0.18%
2021/10/06	1	122.50	9	121.33	122.50	-8	2,851	-0.28%
2021/10/05	0	120.00	2	113.75	123.00	-2	2,885	-0.07%
2021/10/04	3	127.32	2	118.00	118.00	1	2,945	0.03%
2021/10/01	10	128.35	4	126.75	127.00	6	2,985	0.20%
2021/09/30	7	132.86	8	134.63	134.50	-1	3,040	-0.03%
2021/09/29	5	135.49	3	132.50	132.50	2	3,162	0.06%
2021/09/28	4.2	141.07	15	141.50	140.00	-10.8	3,244	-0.33%
2021/09/27	24	140.88	24	140.15	139.00	0	3,312	0.00%
2021/09/24	1	140.50	4.1	138.28	139.50	-3.1	3,312	-0.09%
2021/09/23	2	134.25	5	134.70	133.50	-3	3,347	-0.09%
2021/09/22	1	136.93	0	0.00	135.50	1	3,358	0.03%
2021/09/17	0.1	135.16	4	135.50	137.00	-3.9	3,367	-0.12%
2021/09/16	2	132.00	1	131.00	131.00	1	3,410	0.03%
2021/09/15	4.1	130.88	2	132.25	131.00	2.1	3,437	0.06%
2021/09/14	3	137.99	13	137.00	136.00	-10	3,462	-0.29%
2021/09/13	22	141.61	27	141.15	138.00	-5	3,439	-0.15%
2021/09/10	21	134.60	11	132.59	133.50	10	3,369	0.30%
2021/09/09	3	129.67	5	131.40	132.50	-2	3,373	-0.06%
2021/09/08	4	131.88	9	131.00	128.50	-5	3,485	-0.14%
2021/09/07	19.2	129.25	8	128.55	128.00	11.1	3,743	0.30%
2021/09/06	3	134.33	3	135.33	132.50	0	4,026	0.00%
2021/09/03	9	134.18	16	136.06	138.50	-7	4,735	-0.15%
2021/09/02	11.1	143.29	13	143.00	136.00	-1.9	5,151	-0.04%
2021/09/01	6.1	139.38	9	139.33	139.50	-2.9	5,216	-0.06%
2021/08/31	5	136.20	4	134.50	134.50	1	5,215	0.02%
2021/08/30	4	134.50	3	134.50	134.00	1	5,236	0.02%
2021/08/27	4	135.12	0	136.00	132.00	4	5,269	0.08%
2021/08/26	5	137.90	0	0.00	137.00	5	5,328	0.09%
2021/08/25	5	144.50	31	141.49	142.50	-26	5,497	-0.47%
2021/08/24	5	139.30	0	0.00	137.50	5	5,671	0.09%
2021/08/23	16	142.69	3	142.17	142.50	13	5,727	0.23%
2021/08/20	5	134.60	5	134.70	137.50	0	5,787	0.00%
2021/08/19	7.1	134.06	7	135.50	130.00	0.1	5,837	0.00%
2021/08/18	12	137.46	15	135.17	140.50	-3	5,905	-0.05%
2021/08/17	12.1	138.10	12	139.92	132.00	0.1	6,083	0.00%
2021/08/16	6.1	137.91	15	139.47	137.50	-8.9	6,173	-0.14%
2021/08/13	19	146.08	17	146.65	143.50	2	6,405	0.03%
2021/08/12	14.1	150.16	18	149.22	147.50	-3.9	6,434	-0.06%
2021/08/11	15.5	156.33	16	152.31	148.50	-0.5	6,509	-0.01%
2021/08/10	15.2	163.96	34.2	163.42	164.50	-19	6,508	-0.29%
2021/08/09	13.3	162.58	4	165.13	160.00	9.3	6,549	0.14%
2021/08/06	16.2	170.03	8	170.88	169.00	8.2	6,632	0.12%
2021/08/05	12.1	178.33	13	179.69	176.50	-0.9	6,709	-0.01%
2021/08/04	73.6	180.38	207.1	182.78	180.00	-133.5	6,764	-1.97%	大賣/鉅額交易
2021/08/03	69	181.96	58	182.50	182.50	11	6,741	0.16%
2021/08/02	11.1	170.19	8.2	167.95	172.50	2.9	6,658	0.04%
2021/07/30	11.1	165.98	11.1	168.44	161.00	0	6,726	0.00%
2021/07/29	18.1	162.38	27.3	162.16	166.50	-9.2	6,815	-0.13%
2021/07/28	24.4	161.34	20	160.85	158.00	4.4	6,874	0.06%
2021/07/27	22	181.33	11	179.82	175.00	11	6,937	0.16%
2021/07/26	8	178.25	2	176.50	176.50	6	6,977	0.09%
2021/07/23	21	181.02	32	180.53	175.00	-11	7,094	-0.16%
2021/07/22	24	179.83	16.3	179.64	181.00	7.7	7,090	0.11%
2021/07/21	4.1	170.73	5	172.00	170.00	-0.9	7,183	-0.01%
2021/07/20	8.8	172.08	6	173.00	169.00	2.8	7,360	0.04%
2021/07/19	11	178.09	13.2	179.15	175.00	-2.2	7,536	-0.03%
2021/07/16	11.2	178.31	10.2	178.76	176.00	1	7,637	0.01%
2021/07/15	6.2	173.88	6.3	176.98	179.50	0	7,741	0.00%
2021/07/14	4.1	174.03	16	175.38	178.00	-12	7,803	-0.15%
2021/07/13	38	192.03	43.1	187.71	180.00	-5.1	7,880	-0.06%
2021/07/12	4.1	188.51	6.1	188.43	189.50	-2	7,932	-0.02%
2021/07/09	12	188.92	19.2	190.55	187.00	-7.2	8,100	-0.09%
2021/07/08	22.2	189.00	14.3	189.25	185.50	7.8	8,219	0.10%
2021/07/07	20.5	185.14	22	184.00	187.00	-1.6	8,312	-0.02%
2021/07/06	39.4	187.47	9	186.78	182.50	30.4	8,386	0.36%
2021/07/05	32	191.66	32.6	194.77	198.00	-0.6	8,350	-0.01%
2021/07/02	32	178.58	25	178.75	180.00	7	8,359	0.08%
2021/07/01	12.1	187.29	1.2	182.38	184.50	10.9	8,389	0.13%
2021/06/30	6.4	186.68	3.2	182.01	190.00	3.2	8,480	0.04%
2021/06/29	2.1	176.44	2.1	174.99	174.50	0	8,508	0.00%
2021/06/28	1.2	180.57	2.2	178.88	178.50	-1.1	8,803	-0.01%
2021/06/25	6	175.58	16	176.91	178.00	-10	9,049	-0.11%
2021/06/24	0	0.00	27	172.85	171.00	-27	9,179	-0.29%
2021/06/23	22.1	170.08	27	167.65	173.00	-4.9	9,587	-0.05%
2021/06/22	7	165.79	0	0.00	164.00	7	10,103	0.07%
2021/06/21	22.1	162.68	5	159.61	163.50	17	10,515	0.16%
2021/06/18	8	171.74	9	170.39	169.00	-1	10,999	-0.01%
2021/06/17	45.1	172.28	56	171.63	174.50	-10.9	11,070	-0.10%
2021/06/16	216	171.97	76.8	172.68	168.00	139.2	11,119	1.25%	大買/鉅額交易
2021/06/15	93.1	164.35	98.2	165.31	170.00	-5	10,911	-0.05%
2021/06/11	175.3	156.77	172.1	156.50	157.00	3.2	10,755	0.03%	大買/大賣/
2021/06/10	98	144.51	59.4	148.20	150.00	38.7	10,470	0.37%
2021/06/09	5	129.30	19	130.92	136.50	-14	10,352	-0.14%
2021/06/08	3	124.50	2	126.50	124.50	1	10,377	0.01%
2021/06/07	6	123.25	9.1	125.04	122.50	-3.1	10,645	-0.03%
2021/06/04	10	125.30	5.2	124.94	124.50	4.8	10,636	0.05%
2021/06/03	12	129.71	19	129.34	128.00	-7	10,690	-0.07%
2021/06/02	48.3	132.59	34	131.07	129.00	14.3	10,675	0.13%
2021/06/01	16	131.00	31	133.53	136.50	-15	10,537	-0.14%
2021/05/31	21.1	125.64	10	125.85	124.50	11.1	10,351	0.11%
2021/05/28	4	125.88	17	124.59	125.50	-13	10,332	-0.13%
2021/05/27	20	120.17	19	120.53	118.50	1	10,328	0.01%
2021/05/26	14	124.79	19	124.16	121.50	-5	10,310	-0.05%
2021/05/25	57	129.22	55.1	129.65	124.50	1.9	10,278	0.02%
2021/05/24	34.1	121.71	34.2	121.61	126.00	-0.1	10,082	0.00%
2021/05/21	57.2	120.69	42	121.06	117.00	15.2	9,988	0.15%
2021/05/20	5	113.90	14	114.36	116.00	-9	9,775	-0.09%
2021/05/19	31	111.87	26	110.06	113.00	5	9,841	0.05%
2021/05/18	11	105.82	17	105.65	111.50	-6	9,706	-0.06%
2021/05/17	27.1	100.94	41	100.61	101.50	-13.9	9,640	-0.14%
2021/05/14	19.1	113.80	14	111.82	105.50	5.1	9,726	0.05%
2021/05/13	25	111.27	36.1	109.03	114.00	-11.1	9,661	-0.11%
2021/05/12	12.2	115.11	18.3	112.57	109.00	-6.1	9,561	-0.06%
2021/05/11	12.1	116.49	17	116.94	121.00	-4.9	9,499	-0.05%
2021/05/10	7.2	125.39	4	128.25	123.00	3.2	9,413	0.03%
2021/05/07	24	129.88	29	130.55	131.50	-5	9,367	-0.05%
2021/05/06	24	126.29	26	125.15	124.00	-2	9,308	-0.02%
2021/05/05	12.3	125.74	16	123.31	120.00	-3.7	9,281	-0.04%
2021/05/04	43	126.65	66	125.42	128.50	-23	9,199	-0.25%
2021/05/03	10	136.75	22	136.91	131.50	-12	9,087	-0.13%
2021/04/29	44	149.66	49.1	149.67	146.00	-5.1	9,015	-0.06%
2021/04/28	14.2	150.19	18	148.92	145.00	-3.8	8,883	-0.04%
2021/04/27	60.5	153.11	63.1	153.27	151.50	-2.6	8,831	-0.03%
2021/04/26	52.1	157.67	42	157.24	151.00	10.1	8,687	0.12%
2021/04/23	44.1	148.16	69	149.17	155.50	-24.9	8,500	-0.29%
2021/04/22	31	149.48	26	147.13	141.50	5	8,310	0.06%
2021/04/21	39	158.74	34	158.09	154.00	5	8,204	0.06%
2021/04/20	34	158.26	37.1	157.91	159.00	-3.1	8,108	-0.04%
2021/04/19	45.6	154.27	65.7	153.67	156.50	-20.1	8,037	-0.25%
2021/04/16	65.1	169.33	50	167.53	160.50	15.1	7,901	0.19%
2021/04/15	57.1	164.61	55.2	163.07	170.00	2	7,730	0.03%
2021/04/14	59.6	167.24	38.7	166.00	162.00	20.9	7,536	0.28%
2021/04/13	55.1	182.35	53	181.48	178.50	2.1	7,370	0.03%
2021/04/12	66.2	181.86	65.1	179.86	175.00	1	7,234	0.01%
2021/04/09	33.3	195.75	32	194.61	187.50	1.3	7,125	0.02%
2021/04/08	47.3	204.12	34.1	205.06	197.00	13.3	7,148	0.19%
2021/04/07	40.1	211.19	34	210.52	203.50	6.1	7,114	0.09%
2021/04/06	29.1	204.81	40.3	206.43	203.00	-11.2	7,013	-0.16%
2021/04/01	26	202.50	34	201.47	193.50	-8	6,922	-0.12%
2021/03/31	146.2	201.83	127	201.38	201.00	19.2	6,895	0.28%	大買/大賣/
2021/03/30	47.1	186.97	72.1	188.56	195.50	-25	6,719	-0.37%
2021/03/29	63.1	181.10	48.2	180.85	178.00	14.9	6,520	0.23%
2021/03/26	191.1	185.02	181.2	185.54	182.50	9.9	6,383	0.16%	大買/大賣/
2021/03/25	159	179.97	132	180.85	181.00	27	6,049	0.45%	大買/大賣/
2021/03/24	112.1	170.59	132	171.41	177.00	-19.9	5,623	-0.35%	大買/大賣/
2021/03/23	147.5	171.72	113.1	169.39	161.00	34.4	5,276	0.65%	大買/大賣/
2021/03/22	19	167.21	17	167.97	171.00	2	4,752	0.04%
2021/03/19	42	151.52	54.2	152.03	155.50	-12.2	4,654	-0.26%
2021/03/18	12.1	142.51	11	141.27	141.50	1.1	4,497	0.03%
2021/03/17	29.1	139.57	22.1	140.45	138.50	7	4,421	0.16%
2021/03/16	91.6	146.66	73.6	144.68	138.50	18	4,262	0.42%
2021/03/15	66.2	145.34	67.6	146.08	146.00	-1.4	3,823	-0.04%
2021/03/12	65.1	133.06	55	133.48	136.50	10.1	3,504	0.29%
2021/03/11	34	117.34	29.2	119.75	124.50	4.8	3,342	0.14%
2021/03/10	2	107.75	4	111.63	113.50	-2	3,076	-0.07%
2021/03/09	8	105.44	6	105.17	103.50	2	3,048	0.07%
2021/03/08	1.4	105.12	1	103.00	105.50	0.4	2,959	0.01%
2021/03/05	3.1	121.71	5.2	124.36	114.00	-2.1	2,896	-0.07%
2021/03/04	1	119.00	1	124.50	123.00	0	2,840	0.00%
2021/03/03	5.2	118.68	4.4	114.03	119.00	0.8	2,804	0.03%
2021/03/02	11.4	123.66	1.1	120.49	121.50	10.3	2,742	0.38%
2021/02/26	9.1	115.00	2.1	114.57	118.00	7	2,660	0.26%
2021/02/25	0.2	102.35	5.2	104.71	107.50	-5.1	2,591	-0.20%
2021/02/24	8.2	97.86	5.2	97.67	98.00	3	2,529	0.12%
2021/02/23	2.3	98.24	7.1	102.77	103.00	-4.9	2,484	-0.20%
2021/02/22	3.3	99.22	3	98.10	98.10	0.3	2,436	0.01%
2021/02/19	17	97.12	19	97.55	98.10	-2	2,352	-0.09%
2021/02/18	0	0.00	1.5	89.20	89.20	-1.5	2,205	-0.07%
2021/02/05	36	70.24	24	71.87	73.80	12	2,182	0.55%
2021/02/04	5	65.08	8.8	65.48	67.10	-3.8	1,989	-0.19%
2021/02/03	1	60.80	0	0.00	61.00	1	1,932	0.05%
2021/02/02	2	62.65	3	60.63	62.80	-1	1,904	-0.05%
2021/02/01	3	57.53	1	58.80	58.00	2	1,867	0.11%
2021/01/29	1	60.80	5	59.36	57.80	-4	1,858	-0.22%
2021/01/28	9.1	61.50	8.1	61.36	61.50	1	1,824	0.05%
2021/01/27	11	62.06	20.1	62.51	63.80	-9.1	1,769	-0.51%
2021/01/26	2	59.50	3	58.63	58.00	-1	1,682	-0.06%
2021/01/25	1	59.40	1	59.00	59.00	0	1,664	0.00%
2021/01/22	6	56.60	4	56.60	57.80	2	1,648	0.12%
2021/01/21	1	54.70	4	55.88	55.30	-3	1,628	-0.18%
2021/01/20	0	0.00	2	55.30	54.40	-2	1,619	-0.12%
2021/01/19	3	56.60	1	57.10	56.30	2	1,600	0.12%
2021/01/18	0	0.00	1	56.00	55.80	-1	1,593	-0.06%
2021/01/15	7.5	57.69	8.4	57.95	57.20	-0.9	1,577	-0.05%
2021/01/14	2.3	58.98	3.2	59.04	59.60	-0.9	1,558	-0.06%
2021/01/13	6.7	59.08	13.2	58.55	59.50	-6.5	1,531	-0.42%
2021/01/12	18	57.69	11.1	57.84	56.60	6.9	1,490	0.46%
2021/01/11	2.1	56.58	1.2	56.46	56.20	0.9	1,449	0.06%
2021/01/08	1.1	55.58	1.2	56.11	56.40	0	1,436	0.00%
2021/01/07	0.2	55.90	8	56.30	56.80	-7.8	1,415	-0.55%
2021/01/06	6	57.65	7.3	56.15	56.30	-1.3	1,390	-0.09%
2021/01/05	12.2	59.73	10	60.76	59.20	2.2	1,348	0.16%
2021/01/04	11.2	59.74	6	59.50	59.20	5.2	1,315	0.39%
2020/12/31	24.3	62.55	23	62.06	60.20	1.3	1,264	0.10%
2020/12/30	13	57.90	16	59.57	60.90	-3	1,131	-0.27%
2020/12/29	6	56.23	5.1	55.59	55.40	0.9	1,048	0.09%
2020/12/28	5	58.12	11	57.75	56.50	-6	1,014	-0.59%
2020/12/25	17	57.73	16	57.86	57.90	1	967	0.10%
2020/12/24	54	57.61	32	58.00	57.90	22	893	2.46%
2020/12/23	10	52.72	11.8	53.88	54.80	-1.8	749	-0.24%
2020/12/22	8.1	51.20	31	49.85	49.90	-22.9	677	-3.38%
2020/12/21	45.1	54.59	29	54.05	53.70	16.1	619	2.60%
2020/12/18	11.6	52.72	12	53.84	53.90	-0.4	506	-0.08%
2020/12/17	2.3	48.78	3	49.00	49.00	-0.7	365	-0.19%
2020/12/16	0.2	44.36	2	44.55	44.55	-1.8	276	-0.67%
2020/12/15	6	45.73	5	44.14	44.50	1	267	0.37%
2020/12/14	6	45.78	11.9	45.63	45.70	-5.9	256	-2.30%
2020/12/11	11	43.95	2	44.20	44.60	9	238	3.77%
2020/12/10	2	41.70	0.4	41.05	41.70	1.6	220	0.73%
2020/12/09	1	42.60	0.4	42.82	42.50	0.6	215	0.29%
2020/12/08	0	0.00	1.2	42.01	42.00	-1.2	210	-0.58%
2020/12/07	1	42.25	0	0.00	41.95	1	206	0.48%
2020/12/04	6.4	44.02	10.7	43.62	43.60	-4.3	192	-2.25%
2020/12/03	0	0.00	3	40.90	40.10	-3	156	-1.92%
2020/12/02	0	0.00	4	39.55	40.85	-4	154	-2.59%
2020/11/27	0	0.00	1	40.00	40.25	-1	139	-0.72%
2020/11/26	2	40.00	3	40.00	40.00	-1	137	-0.73%
2020/11/25	0	0.00	3	40.10	40.00	-3	137	-2.18%
2020/11/23	0	41.00	0	0.00	40.20	0	152	0.00%
2020/11/16	0	0.00	1	39.65	38.95	-1	146	-0.68%
2020/11/12	0	0.00	1	38.35	38.75	-1	141	-0.71%
2020/11/11	1	38.65	0	0.00	38.35	1	144	0.69%
2020/11/10	0	0.00	2	39.35	38.50	-2	143	-1.40%
2020/11/09	0	0.00	1	38.60	39.10	-1	138	-0.72%
2020/10/26	0	0.00	1	36.80	36.85	-1	129	-0.77%
2020/10/19	0	0.00	9	36.61	36.65	-9	139	-6.45%
2020/09/23	5	35.90	0	0.00	35.90	5	177	2.81%
2020/09/22	9	36.70	0	0.00	35.80	9	177	5.06%
2020/09/21	9	37.64	0	0.00	37.05	9	174	5.15%
2020/09/18	9	37.80	0	0.00	37.55	9	172	5.21%
2020/09/17	9	37.50	0	0.00	37.65	9	173	5.20%
2020/09/16	9	36.27	0	0.00	37.75	9	169	5.30%
2020/09/14	0	36.05	0	0.00	36.05	0	173	0.00%
2020/08/27	1	40.20	1	39.30	39.25	0	202	0.00%
2020/08/26	0.2	38.95	0	0.00	39.10	0.2	186	0.11%
2020/08/25	0	35.55	0	0.00	35.60	0	176	0.01%
2020/08/24	0	0.00	0.1	35.85	36.00	-0.1	176	-0.05%
2020/08/12	9	34.00	0	0.00	34.10	9	177	5.08%
2020/08/11	9	34.46	5	34.20	34.10	4	177	2.25%
2020/08/10	10	34.56	0	0.00	34.45	10	176	5.66%
2020/08/07	1	35.05	1	35.65	35.30	0	176	0.00%
2020/08/06	0	0.00	1	37.00	36.35	-1	173	-0.58%
2020/07/31	1	34.15	0	0.00	34.20	1	179	0.56%
2020/07/28	0	0.00	1	33.85	32.85	-1	180	-0.55%
2020/07/22	1	35.15	1	34.70	35.10	0	193	0.00%
2020/07/21	1	34.60	0	0.00	34.45	1	192	0.52%
2020/07/16	0.2	35.35	0	0.00	35.30	0.2	188	0.11%
2020/07/14	2	36.45	0	0.00	36.30	2	187	1.07%
2020/07/09	5	39.00	0	0.00	39.00	5	178	2.80%
2020/07/08	7	38.97	3	39.00	39.00	4	175	2.27%
2020/07/06	0	0.00	6	39.00	39.20	-6	172	-3.47%
2020/07/03	0	0.00	1	39.25	39.05	-1	168	-0.59%
2020/07/01	1	38.45	0	0.00	38.30	1	161	0.62%
2020/06/30	0	0.00	1	38.50	38.45	-1	160	-0.62%
2020/06/29	0.1	38.80	5	38.56	38.45	-4.9	159	-3.07%
2020/06/24	0	0.00	2	37.20	38.20	-2	157	-1.27%
2020/06/22	2	37.53	0	0.00	37.50	2	159	1.25%
2020/06/18	3	36.70	0	0.00	36.60	3	161	1.86%
2020/06/15	3	36.13	2	36.45	36.05	1	173	0.58%
2020/06/12	1	36.65	0	0.00	36.45	1	175	0.57%
2020/06/11	1	36.50	0	0.00	37.55	1	177	0.56%
2020/06/10	0	0.00	4	38.45	38.30	-4	173	-2.31%
2020/06/09	1	38.50	0	0.00	38.60	1	181	0.55%
2020/06/08	0	0.00	1	38.85	38.60	-1	191	-0.52%
2020/06/05	2	38.95	0	0.00	39.10	2	191	1.05%
2020/06/04	5	38.11	0	0.00	38.00	5	187	2.67%
2020/06/02	4	38.98	1	39.75	38.30	3	185	1.61%
2020/06/01	1	37.00	1	36.00	38.50	0	175	0.00%
2020/05/29	2	35.00	0	0.00	35.00	2	165	1.21%
2020/05/22	1	35.00	0	0.00	35.20	1	171	0.58%
2020/05/20	2	35.85	0	0.00	35.90	2	169	1.18%
2020/05/19	1	35.15	0	0.00	35.70	1	168	0.59%
2020/05/18	1	34.90	0	0.00	35.40	1	168	0.59%
2020/05/15	2	34.93	0	0.00	35.00	2	167	1.19%
2020/05/14	0	0.00	2	35.50	35.00	-2	167	-1.19%
2020/05/13	0	0.00	3	35.75	36.00	-3	167	-1.79%
2020/05/08	0	0.00	1	34.85	34.70	-1	163	-0.61%
2020/04/30	0	0.00	1	33.60	33.30	-1	181	-0.55%
2020/04/29	0	0.00	1	31.70	33.20	-1	180	-0.56%
2020/04/17	5	31.10	0	0.00	30.85	5	187	2.66%
2020/04/16	0.1	30.80	0	0.00	30.90	0.1	187	0.05%
2020/04/15	5	31.00	0	0.00	31.20	5	188	2.65%
2020/04/10	0	0.00	1	30.05	30.05	-1	195	-0.51%
2020/04/09	4	30.75	0	0.00	30.45	4	200	2.00%
2020/04/08	0	0.00	2	28.65	28.90	-2	203	-0.98%
2020/03/19	1	24.10	0	0.00	23.85	1	211	0.47%
2020/03/17	1	26.00	0	0.00	25.95	1	204	0.49%
2020/03/16	1	27.20	0	0.00	27.00	1	200	0.50%
2020/03/13	0	0.00	1	26.75	27.70	-1	200	-0.50%
2020/03/11	0	0.00	1	31.90	31.75	-1	183	-0.55%
2020/03/05	1	33.40	0	0.00	33.40	1	181	0.55%
2020/03/02	1	31.10	0	0.00	31.50	1	181	0.55%
2020/02/26	1	32.60	1	33.05	33.00	0	181	0.00%
2020/02/18	0	0.00	2	33.70	33.80	-2	186	-1.07%
2020/02/17	0	0.00	7	33.60	33.70	-7	187	-3.73%
2020/02/11	0	0.00	1	33.05	32.80	-1	192	-0.52%
2020/02/10	2	33.03	2	33.18	32.75	0	193	0.00%
2020/02/07	1	33.80	1	34.10	34.00	0	184	0.00%
2020/02/05	0	0.00	2	35.20	35.15	-2	180	-1.11%
2020/02/03	1	33.60	0	0.00	35.30	1	180	0.55%
2020/01/30	2	34.75	0	0.00	35.00	2	183	1.09%
2020/01/15	0	0.00	5	38.75	38.60	-5	187	-2.67%
2020/01/06	0	0.00	1	39.10	38.85	-1	228	-0.44%
2020/01/02	10	39.10	10	38.80	38.90	0	254	0.00%
2019/12/27	0	0.00	2	38.30	38.10	-2	254	-0.78%
2019/12/26	0	0.00	1	38.10	38.10	-1	257	-0.39%
2019/12/25	0	0.00	3	36.93	37.30	-3	260	-1.15%
2019/12/16	0	0.00	1	37.05	36.70	-1	289	-0.35%
2019/11/07	0	0.00	1	38.40	38.00	-1	546	-0.18%
2019/11/06	1	38.80	0	0.00	38.60	1	563	0.18%
2019/10/28	1	37.70	0	0.00	37.70	1	650	0.15%
2019/10/25	0	0.00	4	38.40	38.20	-4	656	-0.61%
2019/10/23	0	0.00	1	37.40	38.50	-1	664	-0.15%
2019/10/14	2	35.05	0	0.00	35.00	2	807	0.25%
2019/10/09	3	36.92	1	36.80	36.40	2	840	0.24%
2019/10/04	1	40.80	0	0.00	40.60	1	952	0.10%
2019/10/01	2	40.55	0	0.00	40.15	2	966	0.21%
2019/09/27	1	41.45	0	0.00	40.90	1	965	0.10%
2019/09/25	1	42.55	0	0.00	42.55	1	969	0.10%
2019/09/17	0	0.00	2	44.28	43.90	-2	962	-0.21%
2019/09/11	4	43.98	1	44.35	44.10	3	970	0.31%
2019/09/10	2	43.80	0	0.00	43.90	2	971	0.21%
2019/09/09	0	0.00	3	44.35	44.50	-3	971	-0.31%
2019/09/06	4	44.93	0	0.00	44.75	4	971	0.41%
2019/09/05	0	0.00	5	47.50	47.50	-5	946	-0.53%
2019/09/04	0	0.00	1	47.20	47.40	-1	930	-0.11%
2019/09/03	6	47.22	4	47.48	46.95	2	923	0.22%
2019/09/02	1	45.65	6	45.48	45.90	-5	892	-0.56%
2019/08/30	0	0.00	3	44.78	44.40	-3	896	-0.33%
2019/08/29	0	0.00	1	44.40	44.00	-1	913	-0.11%
2019/08/27	4	43.53	1	44.40	44.00	3	938	0.32%
2019/08/26	4	43.45	0	0.00	43.35	4	979	0.41%
2019/08/21	0	0.00	3	45.80	45.90	-3	962	-0.31%
2019/08/20	0	0.00	5	44.77	45.30	-5	937	-0.53%
2019/08/16	0	0.00	5	43.33	43.10	-5	927	-0.54%
2019/08/15	2	41.38	2	42.33	42.70	0	941	0.00%
2019/08/14	0	0.00	5	43.25	42.80	-5	952	-0.52%
2019/08/13	0	0.00	2	42.55	41.85	-2	956	-0.21%
2019/08/12	5	43.64	0	0.00	43.10	5	945	0.53%
2019/08/08	3	44.82	0	0.00	44.00	3	960	0.31%
2019/08/07	1	45.40	0	0.00	45.15	1	954	0.10%
2019/08/06	0	0.00	4	44.60	45.10	-4	957	-0.42%
2019/08/05	0	0.00	1	46.40	44.60	-1	957	-0.10%
2019/08/02	8	47.08	1	46.70	46.55	7	948	0.74%
2019/08/01	1	48.10	5	48.25	48.45	-4	931	-0.43%
2019/07/30	0	0.00	1	46.95	45.60	-1	909	-0.11%
2019/07/26	2	46.48	2	46.40	46.40	0	895	0.00%
2019/07/25	2	47.18	4	47.08	46.90	-2	895	-0.22%
2019/07/24	2	46.60	0	0.00	46.50	2	898	0.22%
2019/07/23	13	47.60	0	0.00	46.50	13	894	1.45%
2019/07/22	0	0.00	9	48.32	49.20	-9	848	-1.06%
2019/07/18	0	0.00	1	46.15	46.10	-1	824	-0.12%
2019/07/17	8	47.86	0	0.00	47.10	8	811	0.99%
2019/07/16	4	48.24	2	48.45	48.35	2	789	0.25%
2019/07/15	7	47.44	6	47.78	48.60	1	774	0.13%
2019/07/12	4	46.00	0	0.00	46.25	4	746	0.54%
2019/07/11	20	46.07	6	46.16	45.65	14	771	1.81%
2019/07/10	5	44.45	15	44.58	45.25	-10	740	-1.35%
2019/07/09	2	42.58	0	0.00	42.60	2	727	0.27%
2019/07/08	0	0.00	3	43.30	42.85	-3	747	-0.40%
2019/07/05	10	41.84	0	0.00	41.85	10	794	1.26%
2019/07/04	1	40.75	4	41.21	41.30	-3	815	-0.37%
2019/07/03	2	42.50	0	0.00	42.35	2	820	0.24%
2019/06/25	0	0.00	1	40.85	40.80	-1	901	-0.11%
2019/06/24	0	0.00	2	41.40	41.30	-2	913	-0.22%
2019/06/21	0	0.00	1	41.60	41.35	-1	935	-0.11%
2019/06/20	0	0.00	1	41.30	42.20	-1	957	-0.10%
2019/06/19	0	0.00	2	41.15	41.10	-2	1,046	-0.19%
2019/06/18	0	0.00	1	40.85	40.90	-1	1,154	-0.09%
2019/06/17	0	0.00	6	41.00	40.65	-6	1,169	-0.51%
2019/06/14	1	41.50	1	41.85	41.15	0	1,200	0.00%
2019/06/12	5	42.55	4	42.65	42.40	1	1,258	0.08%
2019/06/11	3	43.08	3	42.90	42.90	0	1,290	0.00%
2019/06/10	1	42.70	0	0.00	43.35	1	1,373	0.07%
2019/06/06	3	44.00	0	0.00	42.90	3	1,406	0.21%
2019/06/05	11	44.18	3	44.87	43.80	8	1,498	0.53%
2019/06/04	1	43.90	1	43.25	43.70	0	1,516	0.00%
2019/05/31	15	43.54	5	43.19	44.00	10	1,521	0.66%
2019/05/30	1	40.90	1	41.85	42.00	0	1,483	0.00%
2019/05/27	1	40.10	0	0.00	40.15	1	1,497	0.07%
2019/05/24	1	40.25	1	40.05	40.10	0	1,501	0.00%
2019/05/23	0	0.00	1	40.25	40.85	-1	1,498	-0.07%
2019/05/21	3	38.55	3	39.25	41.20	0	1,485	0.00%
2019/05/20	3	41.73	3	40.40	40.30	0	1,490	0.00%
2019/05/17	4	43.05	4	42.45	42.30	0	1,503	0.00%
2019/05/16	5	43.33	4	43.43	42.80	1	1,500	0.07%
2019/05/15	1	41.55	2	42.43	43.00	-1	1,480	-0.07%
2019/05/14	1	39.80	8	39.95	41.05	-7	1,477	-0.47%
2019/05/13	1	41.45	0	0.00	41.10	1	1,475	0.07%
2019/04/30	0	0.00	1	40.25	40.60	-1	1,523	-0.07%
2019/04/22	1	43.10	1	43.10	43.30	0	1,505	0.00%
2019/04/19	0	0.00	4	43.16	43.30	-4	1,504	-0.27%
2019/04/18	1	42.65	0	0.00	42.65	1	1,496	0.07%
2019/04/17	6	45.92	6	45.21	44.50	0	1,484	0.00%
2019/04/15	1	45.75	0	0.00	46.50	1	1,477	0.07%
2019/04/11	3	44.67	3	45.27	44.35	0	1,432	0.00%
2019/04/10	1	43.70	0	0.00	43.70	1	1,372	0.07%
2019/04/03	0	0.00	1	42.85	42.85	-1	1,411	-0.07%
2019/04/02	1	43.05	1	42.70	42.90	0	1,409	0.00%
2019/04/01	4	42.85	0	0.00	41.10	4	1,392	0.29%
2019/03/29	4	43.43	0	0.00	43.45	4	1,364	0.29%
2019/03/25	1	43.45	1	43.00	43.45	0	1,316	0.00%
2019/03/22	5	44.72	15	44.45	44.10	-10	1,299	-0.77%
2019/03/21	10	43.13	1	44.00	44.10	9	1,209	0.74%
2019/03/20	0	0.00	1	39.85	40.10	-1	1,112	-0.09%
2019/03/19	0	39.65	0	0.00	39.85	0	1,151	0.00%
2019/03/15	2	40.70	0	0.00	41.15	2	1,128	0.18%
2019/03/14	4	38.90	1	39.00	40.60	3	1,109	0.27%
2019/03/13	6	40.65	14	39.86	38.70	-8	1,073	-0.75%
2019/03/12	1	38.45	0	0.00	39.30	1	985	0.10%
2019/03/11	6	38.55	4	38.25	38.70	2	946	0.21%
2019/03/08	1	33.30	4	34.89	36.85	-3	845	-0.36%
2019/03/07	3	33.42	0	0.00	33.50	3	799	0.38%
2019/03/06	0	32.45	0	0.00	32.45	0	767	0.00%
2019/03/05	2	31.90	0	0.00	32.45	2	763	0.26%
2019/02/27	4	31.51	0	0.00	31.95	4	749	0.53%
2019/02/25	0	0.00	1	32.65	32.40	-1	730	-0.14%
2019/02/22	0	0.00	1	32.85	33.00	-1	720	-0.14%
2019/02/19	4	33.13	12	33.04	32.65	-8	697	-1.15%
2019/02/18	0	0.00	3	32.27	32.40	-3	676	-0.44%
2019/02/15	3	31.02	0	0.00	31.00	3	649	0.46%
2019/02/14	5	31.67	0	0.00	31.60	5	642	0.78%
2019/02/13	2	31.80	0	0.00	31.60	2	634	0.32%
2019/02/12	1	31.20	3	31.20	31.05	-2	622	-0.32%
2019/01/29	0	0.00	1	30.65	30.65	-1	574	-0.17%
2019/01/28	2	30.95	1	31.30	30.70	1	569	0.18%
2019/01/22	0	0.00	62	29.46	29.30	-62	515	-12.04%
2019/01/21	62	29.98	0	0.00	29.70	62	511	12.13%
2019/01/15	5	29.39	0	0.00	29.65	5	487	1.03%
2019/01/14	1	29.05	1	29.00	29.00	0	482	0.00%
2019/01/09	0	0.00	5	28.80	28.80	-5	475	-1.05%
2019/01/08	0	0.00	5	29.25	29.25	-5	461	-1.08%
2019/01/07	5	31.65	0	0.00	31.15	5	436	1.14%
2019/01/04	5	30.50	0	0.00	30.35	5	386	1.29%
2018/12/28	1	30.10	7	30.42	30.10	-6	364	-1.65%
2018/12/27	4	30.10	40	30.91	30.80	-36	355	-10.11%
2018/12/26	28	30.21	8	30.48	29.20	20	322	6.20%
2018/12/25	3	27.58	0	0.00	28.55	3	269	1.11%
2018/12/24	4	28.40	0	0.00	28.65	4	261	1.53%
2018/12/13	0	0.00	20	30.63	30.40	-20	216	-9.25%
2018/12/12	47	31.33	12	31.26	31.20	35	201	17.36%
2018/12/11	0	0.00	1	29.60	30.40	-1	145	-0.69%
2018/12/03	0	0.00	2	27.00	27.10	-2	86	-2.30%
2018/11/26	1	25.45	0	0.00	25.75	1	79	1.25%
2018/11/23	13	26.00	0	0.00	26.10	13	79	16.27%
2018/11/22	1	25.95	0	0.00	26.05	1	79	1.25%
2018/11/21	6	26.00	0	0.00	26.00	6	81	7.39%
2018/11/20	2	26.05	0	0.00	26.05	2	81	2.45%
2018/11/16	5	26.03	0	0.00	26.10	5	82	6.03%
2018/11/14	1	26.20	0	0.00	26.00	1	82	1.21%
2018/11/12	4	26.20	0	0.00	26.00	4	83	4.80%
2018/11/09	1	26.20	0	0.00	26.10	1	84	1.19%
2018/11/08	5	26.36	0	0.00	26.25	5	84	5.91%
2018/11/07	5	26.37	0	0.00	26.30	5	84	5.92%
2018/11/06	6	26.22	0	0.00	26.35	6	85	7.04%
2018/11/05	3	25.85	0	0.00	25.90	3	84	3.57%
2018/11/02	4	25.93	0	0.00	25.90	4	87	4.57%
2018/11/01	2	25.90	0	0.00	25.75	2	86	2.30%
2018/10/29	1	25.30	0	0.00	25.05	1	87	1.14%
2018/10/24	2	26.25	0	0.00	25.95	2	87	2.29%
2018/10/23	2	26.28	0	0.00	26.30	2	87	2.29%
2018/10/12	4	24.08	0	0.00	25.70	4	84	4.75%
2018/10/04	0	0.00	3	26.40	26.70	-3	73	-4.08%
2018/09/17	1	25.75	0	0.00	26.10	1	80	1.24%
2018/09/12	5	25.82	0	0.00	26.00	5	82	6.08%
2018/09/11	1	26.10	0	0.00	26.00	1	82	1.21%
2018/09/10	2	25.83	0	0.00	25.85	2	83	2.41%
2018/09/06	3	25.85	0	0.00	26.05	3	78	3.80%
2018/09/04	1	26.00	0	0.00	26.10	1	81	1.23%
2018/08/24	1	25.40	0	0.00	25.40	1	93	1.07%
2018/08/16	1	24.70	0	0.00	24.70	1	103	0.97%
2018/08/09	1	25.50	8	25.50	25.55	-7	100	-6.95%
2018/08/07	1	25.35	0	0.00	25.15	1	99	1.01%
2018/06/15	0	0.00	1	27.00	26.90	-1	110	-0.91%
2018/06/05	0	0.00	2	27.40	27.15	-2	118	-1.69%
2018/06/04	2	27.80	0	0.00	27.40	2	119	1.67%
2018/05/16	2	25.80	0	0.00	25.80	2	125	1.59%
2018/04/12	1	25.45	0	0.00	25.35	1	232	0.43%
2018/04/10	0	25.50	0	0.00	25.65	0	233	0.00%
2018/04/02	7	27.04	0	0.00	26.95	7	231	3.03%
2018/03/31	0	0.00	5	27.10	27.25	-5	230	-2.17%
2018/03/30	0	0.00	5	27.00	27.30	-5	230	-2.17%
2018/03/27	9	27.19	0	0.00	27.10	9	229	3.92%
2018/03/26	0	0.00	1	27.10	27.20	-1	227	-0.44%
2018/03/22	1	27.20	0	0.00	26.80	1	219	0.46%
2018/03/20	0	0.00	5	26.60	26.75	-5	216	-2.31%
2018/03/12	3	26.10	0	0.00	25.95	3	222	1.35%
2018/03/07	1	26.20	0	0.00	26.10	1	223	0.45%
2018/03/06	1	26.30	0	0.00	26.20	1	227	0.44%
2018/03/02	0	26.50	0	0.00	26.25	0	233	0.00%
2018/02/27	0	0.00	4	26.65	26.65	-4	258	-1.55%
2018/02/23	1	26.95	0	0.00	26.85	1	258	0.39%
2018/02/09	2	25.45	0	0.00	25.75	2	247	0.81%
2018/02/07	2	27.45	0	0.00	27.30	2	242	0.82%
2018/01/31	0	0.00	1	29.10	29.05	-1	250	-0.40%
2018/01/18	1	30.00	0	0.00	30.00	1	322	0.31%
2018/01/15	1	30.10	0	0.00	30.10	1	322	0.31%
2018/01/08	0	0.00	3	31.60	31.05	-3	331	-0.91%
2018/01/05	0	0.00	1	30.30	30.30	-1	311	-0.32%
2018/01/04	0	0.00	1	30.00	29.80	-1	311	-0.32%