海灣 (3252)-國泰-板橋券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
29張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	3	21.00	0	0.00	20.95	3	81	3.67%
2024/08/14	0.3	21.45	0	0.00	20.95	0.3	91	0.33%
2024/08/05	0.7	20.00	0	0.00	19.45	0.7	94	0.71%
2024/08/02	0	0.00	2	21.30	21.00	-2	95	-2.09%
2024/07/16	0.1	21.90	0	0.00	21.80	0.1	147	0.05%
2024/06/18	0	0.00	1	21.85	21.90	-1	150	-0.66%
2024/06/14	0	0.00	3	21.60	21.45	-3	182	-1.64%
2024/05/17	0	22.30	1	22.15	22.40	-1	228	-0.43%
2024/05/07	0	0.00	3	22.20	22.30	-3	228	-1.32%
2024/05/02	0.1	22.13	0	0.00	22.45	0.1	221	0.03%
2024/04/29	2.1	22.58	0	0.00	21.75	2.1	222	0.94%
2024/04/25	2.3	22.15	1	21.65	21.85	1.3	220	0.59%
2024/04/24	1	21.10	3	20.80	21.20	-2	203	-0.98%
2024/04/12	0	0.00	1	20.80	20.80	-1	206	-0.48%
2024/03/13	0.3	20.00	0	0.00	19.95	0.3	178	0.17%
2024/03/08	0	20.00	0	20.00	20.10	0	145	0.00%
2024/03/07	0.2	20.35	0	0.00	20.30	0.2	144	0.14%
2024/02/16	0.1	20.30	3	20.25	20.40	-2.9	280	-1.03%
2024/01/19	0.3	20.00	0	0.00	20.10	0.3	303	0.09%
2024/01/18	1	20.40	0	0.00	20.25	1	301	0.33%
2024/01/12	0	0.00	2	21.45	21.40	-2	296	-0.67%
2024/01/10	0.1	21.00	0	0.00	21.05	0.1	294	0.02%
2024/01/08	0.1	21.55	0	0.00	21.50	0.1	293	0.02%
2024/01/05	0.1	21.75	0	0.00	21.20	0.1	293	0.04%
2023/12/29	1	22.40	1	21.75	21.30	0	290	0.00%
2023/12/05	1	21.30	0	0.00	21.25	1	293	0.34%
2023/11/27	1	21.60	0	0.00	21.20	1	294	0.34%
2023/11/22	2	23.30	2	23.15	22.75	0	278	0.00%
2023/11/20	1	23.25	2	23.10	22.80	-1	268	-0.37%
2023/11/17	2	22.38	1	23.95	23.95	1	232	0.43%
2023/11/16	1	21.75	1	21.50	21.80	0	194	0.00%
2023/11/07	0	0.00	5.1	22.64	21.55	-5.1	191	-2.64%
2023/11/06	5	22.00	0	0.00	21.55	5	180	2.76%
2023/10/27	0	0.00	1	21.00	21.00	-1	173	-0.58%
2023/10/20	0.1	19.85	0	0.00	19.85	0.1	203	0.02%
2023/10/13	0	0.00	1	21.00	20.50	-1	262	-0.38%
2023/10/06	0	0.00	2	20.65	20.65	-2	285	-0.70%
2023/10/02	0	0.00	1	20.65	20.65	-1	317	-0.32%
2023/09/22	0	20.00	0	0.00	20.20	0	380	0.00%
2023/09/13	1	21.20	1	21.40	21.10	0	1,137	0.00%
2023/08/28	0.3	20.30	1	20.35	20.45	-0.7	1,995	-0.04%
2023/08/25	2	21.15	1	21.35	20.90	1	2,052	0.05%
2023/08/23	0.1	20.50	0	0.00	20.55	0.1	2,071	0.00%
2023/08/18	0	0.00	1	20.30	20.30	-1	2,342	-0.04%
2023/08/10	0	0.00	1	19.80	19.75	-1	2,381	-0.04%
2023/08/07	0	0.00	1	20.05	20.55	-1	2,381	-0.04%
2023/08/04	0.1	20.30	0	0.00	20.40	0.1	2,379	0.00%
2023/08/02	1	20.45	1	20.95	20.40	0	2,378	0.00%
2023/07/26	1	20.95	0	0.00	21.10	1	2,347	0.04%
2023/07/24	1	20.60	0	0.00	20.45	1	2,335	0.04%
2023/07/21	3.1	21.53	1	21.60	21.20	2.1	2,331	0.09%
2023/07/20	1	21.65	0	0.00	21.75	1	2,317	0.04%
2023/07/18	1.2	20.88	0	0.00	20.85	1.2	2,291	0.05%
2023/07/17	2	21.53	0.3	21.60	21.70	1.7	2,280	0.07%
2023/07/14	0	0.00	11	22.49	22.10	-11	2,273	-0.48%
2023/07/13	0	0.00	0.1	22.10	22.00	-0.1	2,264	0.00%
2023/07/12	4.1	22.91	1	23.70	22.65	3.1	2,264	0.14%
2023/07/11	0	0.00	3	23.32	23.30	-3	2,262	-0.13%
2023/07/10	1.1	23.09	0	0.00	23.30	1.1	2,257	0.05%
2023/07/07	0	0.00	2	23.90	23.40	-2	2,254	-0.09%
2023/07/06	4	23.53	0	0.00	23.40	4	2,245	0.18%
2023/07/04	6	24.07	7	24.19	23.90	-1	2,223	-0.04%
2023/07/03	1	24.80	0	0.00	24.80	1	2,204	0.05%
2023/06/29	0	0.00	2	25.15	25.05	-2	2,181	-0.09%
2023/06/28	7	25.64	3	25.78	25.70	4	2,176	0.18%
2023/06/27	3	25.05	3	24.97	25.50	0	2,158	0.00%
2023/06/26	4.1	26.35	1	25.80	26.20	3.1	2,131	0.14%
2023/06/21	77.4	27.91	70	27.41	26.60	7.4	2,074	0.36%
2023/06/20	89	27.41	83.1	27.66	27.30	5.9	1,842	0.32%
2023/06/19	13	25.23	7	25.57	25.85	6	1,526	0.39%
2023/06/16	16	24.70	10	24.85	24.30	6	1,449	0.41%
2023/06/15	4	24.35	1	24.10	24.10	3	1,394	0.22%
2023/06/14	2	24.80	2	24.45	24.50	0	1,373	0.00%
2023/06/13	3	23.58	1	23.80	23.55	2	1,321	0.15%
2023/06/12	1	23.55	6	24.20	23.00	-5	1,281	-0.39%
2023/06/09	31	25.77	34	25.31	25.20	-3	1,250	-0.24%
2023/06/08	38.1	25.54	40	25.89	26.45	-1.9	1,094	-0.18%
2023/06/07	4	24.45	5	24.15	24.35	-1	914	-0.11%
2023/06/06	17	23.84	11.2	23.54	23.45	5.8	848	0.68%
2023/06/05	9	22.69	7	22.50	22.35	2	770	0.26%
2023/06/02	1	22.60	1	22.85	22.35	0	767	0.00%
2023/06/01	34.2	23.77	32	23.89	22.65	2.2	743	0.30%
2023/05/31	14	22.19	15	23.06	23.65	-1	628	-0.16%
2023/05/30	4	22.45	1	21.45	21.50	3	573	0.52%
2023/05/29	4	21.96	6	21.83	21.25	-2	556	-0.36%
2023/05/26	4	22.98	6	22.43	21.80	-2	555	-0.37%
2023/05/25	32	23.87	21	24.20	23.50	11	575	1.91%
2023/05/24	5	22.50	0	0.00	23.00	5	418	1.20%
2023/05/23	1	19.90	4	19.70	20.95	-3	383	-0.78%
2023/05/22	0	0.00	2	19.13	19.05	-2	358	-0.56%
2023/05/19	0	0.00	4	18.85	18.50	-4	370	-1.08%
2023/05/10	0	0.00	1	18.00	17.90	-1	384	-0.26%
2023/05/04	0	0.00	2	17.95	18.05	-2	405	-0.49%
2023/04/17	7	19.01	0	0.00	18.95	7	453	1.54%
2023/03/31	0	0.00	1	18.55	18.55	-1	585	-0.17%
2023/03/29	1	19.30	1	18.50	18.50	0	591	0.00%
2023/03/27	0	0.00	1	18.70	18.75	-1	588	-0.17%
2023/03/21	0	0.00	1	18.80	18.70	-1	632	-0.16%
2023/03/20	1	18.25	2	18.35	18.35	-1	630	-0.16%
2023/03/17	1	17.70	2	18.18	18.20	-1	634	-0.16%
2023/03/16	2	17.73	0	0.00	17.50	2	632	0.32%
2023/03/15	1	18.50	0	0.00	18.20	1	630	0.16%
2023/03/13	1	18.80	0	0.00	18.90	1	633	0.16%
2023/03/10	4	19.73	2	19.30	19.35	2	632	0.32%
2023/03/09	1	19.85	1	19.95	20.00	0	644	0.00%
2023/03/08	2	20.58	0	20.80	20.50	2	658	0.30%
2023/03/06	0	0.00	10.5	20.15	20.35	-10.5	661	-1.59%
2023/03/03	0	0.00	2	19.93	19.80	-2	655	-0.30%
2023/03/02	1	20.30	1	19.90	19.90	0	654	0.00%
2023/03/01	4	19.68	0	0.00	19.60	4	648	0.62%
2023/02/23	13	21.58	16	21.20	20.90	-3	632	-0.47%
2023/02/22	12.5	21.04	6	20.52	20.50	6.5	589	1.10%
2023/02/20	2	19.95	0	0.00	19.90	2	551	0.36%
2023/02/17	1	20.05	2	20.23	20.15	-1	542	-0.18%
2023/02/16	4	19.84	2	19.43	19.75	2	528	0.38%
2023/02/15	1	19.10	2	19.35	19.15	-1	516	-0.19%
2023/02/14	0	0.00	4	18.81	18.95	-4	504	-0.79%
2023/02/10	1	18.80	0	0.00	18.65	1	504	0.20%
2023/02/08	1	18.80	0	0.00	18.85	1	503	0.20%
2023/02/07	1	18.95	0	0.00	19.00	1	502	0.20%
2023/02/06	2	19.08	7	19.38	19.20	-5	498	-1.00%
2023/02/02	1	18.75	0	0.00	18.80	1	487	0.21%
2023/01/31	1	18.45	0	0.00	18.50	1	487	0.21%
2023/01/30	6	18.47	0	0.00	18.50	6	487	1.23%
2023/01/17	2	18.70	1	18.90	19.10	1	483	0.21%
2023/01/05	1	20.45	1	20.70	20.30	0	535	0.00%
2023/01/04	2	19.85	2	20.00	20.30	0	547	0.01%
2022/12/30	0.1	20.00	0	0.00	19.70	0.1	648	0.01%
2022/12/29	5	20.23	5	19.59	19.95	0	640	0.00%
2022/12/28	3	20.50	1	20.45	20.15	2	622	0.32%
2022/12/27	1	19.20	0	0.00	19.25	1	560	0.18%
2022/12/26	1	19.60	1	19.20	19.05	0	542	0.00%
2022/12/21	0	0.00	1	18.50	18.50	-1	534	-0.19%
2022/12/20	1	18.35	0	0.00	18.00	1	534	0.19%
2022/12/19	1	18.35	0	0.00	18.25	1	534	0.19%
2022/12/15	5	19.39	9	19.46	19.60	-4	535	-0.75%
2022/12/09	5	18.45	8	18.19	18.20	-3	514	-0.58%
2022/12/08	3	18.45	0	0.00	18.20	3	511	0.59%
2022/12/07	1	17.80	1	18.00	17.80	0	512	0.00%
2022/12/02	1	19.00	6	18.90	19.00	-5	514	-0.97%
2022/12/01	11	19.43	1	19.25	19.25	10	514	1.94%
2022/11/30	4	18.44	6	18.88	19.40	-2	505	-0.40%
2022/11/18	2	17.88	6	17.93	17.00	-4	595	-0.67%
2022/11/09	6	17.03	0	16.90	17.05	6	645	0.93%
2022/10/24	0	0.00	0	17.70	16.40	0	709	0.00%
2022/10/21	1	17.40	1	16.55	16.45	0	750	0.00%
2022/10/17	0	0.00	1	17.20	17.35	-1	865	-0.12%
2022/10/14	1	17.70	6	17.50	17.80	-5	880	-0.57%
2022/10/13	27	18.44	25	18.31	17.50	2	961	0.21%
2022/10/12	4	19.83	0	0.00	19.40	4	1,023	0.39%
2022/10/11	4	21.97	4	20.86	20.35	0	1,008	0.00%
2022/10/07	1	20.40	1	20.60	21.00	0	910	0.00%
2022/10/06	0	0.00	1	19.05	19.10	-1	896	-0.11%
2022/10/05	1	18.90	1	19.30	18.55	0	902	0.00%
2022/10/04	1	19.00	2	19.15	19.20	-1	905	-0.11%
2022/10/03	1	19.05	1	19.15	19.00	0	910	0.00%
2022/09/30	6	19.23	7	18.81	18.85	-1	918	-0.11%
2022/09/27	2	19.35	5	19.06	19.90	-3	941	-0.32%
2022/09/26	3	20.90	0	0.00	19.40	3	968	0.31%
2022/09/23	0	0.00	1	21.30	20.80	-1	1,008	-0.10%
2022/09/14	3	21.20	4	21.10	21.00	-1	1,031	-0.10%
2022/09/07	1	20.25	0	0.00	20.25	1	1,068	0.09%
2022/09/06	3	20.90	0	0.00	20.85	3	1,088	0.28%
2022/09/05	0	0.00	9	20.71	20.75	-9	1,330	-0.68%
2022/08/31	0	0.00	3	22.43	22.65	-3	1,871	-0.16%
2022/08/30	0	0.00	1	22.75	22.60	-1	1,907	-0.05%
2022/08/29	2	23.18	4	24.25	22.65	-2	1,979	-0.10%
2022/08/26	14	25.33	10	25.35	24.35	4	1,977	0.20%
2022/08/25	0	0.00	1	23.90	23.55	-1	1,932	-0.05%
2022/08/24	1	23.60	0	0.00	23.45	1	1,923	0.05%
2022/08/23	1	22.40	0	0.00	22.95	1	1,912	0.05%
2022/08/18	0	0.00	1	23.60	23.35	-1	1,894	-0.05%
2022/08/16	1	23.00	1	22.90	22.90	0	1,876	0.00%
2022/08/15	1	21.80	0	0.00	22.20	1	1,855	0.05%
2022/08/09	15	22.37	8	22.85	21.95	7	1,835	0.38%
2022/08/08	3	21.45	0	0.00	21.65	3	1,814	0.17%
2022/08/03	0	0.00	1	22.45	21.65	-1	1,793	-0.06%
2022/08/02	0	0.00	5	22.60	22.45	-5	1,787	-0.28%
2022/08/01	0	0.00	1	23.40	23.10	-1	1,783	-0.06%
2022/07/29	1	23.20	0	0.00	23.50	1	1,777	0.06%
2022/07/28	1	23.50	1	24.50	23.20	0	1,765	0.00%
2022/07/27	12	24.41	16	24.90	22.50	-4	1,720	-0.23%
2022/07/26	6	23.55	7	23.94	24.00	-1	1,618	-0.06%
2022/07/25	3	22.00	0	0.00	21.85	3	1,594	0.19%
2022/07/21	3	22.47	0	0.00	22.50	3	1,570	0.19%
2022/07/20	20	24.81	16	23.74	23.35	4	1,547	0.26%
2022/07/19	13	23.90	13	24.26	24.05	0	1,453	0.00%
2022/07/18	5	21.25	5	22.10	22.10	0	1,364	0.00%
2022/07/14	0	0.00	1	20.00	19.90	-1	1,351	-0.07%
2022/07/13	2	19.70	2	19.65	19.70	0	1,346	0.00%
2022/07/11	2	20.40	2	20.20	20.20	0	1,331	0.00%
2022/07/07	0	0.00	2	19.35	19.50	-2	1,316	-0.15%
2022/07/06	1	20.45	0	0.00	19.05	1	1,300	0.08%
2022/07/04	5	22.15	11	22.05	20.35	-6	1,278	-0.47%
2022/07/01	6	25.52	4.4	24.10	22.60	1.6	1,243	0.13%
2022/06/30	0	0.00	1.6	25.32	25.10	-1.6	1,198	-0.13%
2022/06/29	3	26.52	2.1	25.22	26.40	1	1,186	0.08%
2022/06/28	0	0.00	1	24.55	24.65	-1	1,167	-0.09%
2022/06/27	1	24.70	0	0.00	25.00	1	1,160	0.09%
2022/06/24	1	24.00	1	23.65	23.65	0	1,149	0.00%
2022/06/23	4	23.75	2.7	23.65	23.80	1.3	1,139	0.11%
2022/06/22	0	0.00	0.3	22.40	22.50	-0.3	1,132	-0.03%
2022/06/21	2	23.10	1	23.55	23.10	1	1,133	0.09%
2022/06/20	2	23.50	1	22.85	22.60	1	1,132	0.09%
2022/06/17	1	23.55	7.3	23.53	24.70	-6.3	1,123	-0.56%
2022/06/16	6	25.11	14	24.18	24.00	-8	1,111	-0.72%
2022/06/15	2.1	25.35	22.7	25.35	25.40	-20.7	1,092	-1.89%
2022/06/14	68.3	26.67	45.1	26.17	26.20	23.2	1,068	2.17%
2022/06/13	31	25.63	41.3	25.71	26.05	-10.3	811	-1.27%
2022/06/10	63	22.75	51	22.81	23.70	12	599	2.00%
2022/06/09	48	21.02	47	21.35	21.55	1	436	0.23%
2022/06/08	12	18.95	1	19.90	19.90	11	254	4.32%
2022/06/07	57	19.73	77	18.79	18.10	-20	208	-9.61%
2022/06/06	36	18.30	15	18.98	19.25	21	129	16.19%
2022/06/02	1	17.90	0	0.00	17.50	1	97	1.03%
2022/05/30	0	0.00	1	17.90	17.15	-1	84	-1.18%
2022/05/24	2	16.25	0	0.00	16.25	2	96	2.06%
2022/05/12	1	16.40	0	0.00	16.50	1	106	0.94%
2022/05/09	1	16.65	0	0.00	16.65	1	105	0.94%
2022/05/04	2	16.80	0	0.00	16.80	2	104	1.91%
2022/04/28	2	16.45	0	0.00	16.45	2	103	1.94%
2022/03/22	0	0.00	1	17.10	17.05	-1	81	-1.22%
2022/02/24	5	18.20	6	17.80	17.55	-1	60	-1.64%
2022/02/21	2	17.50	2	17.35	17.45	0	43	0.00%
2022/02/18	4	17.25	2	17.13	17.15	2	40	4.92%
2021/11/29	0	0.00	2	16.60	16.60	-2	157	-1.27%
2021/11/26	0	0.00	1	16.70	16.60	-1	159	-0.63%
2021/11/02	0	0.00	2	16.85	16.85	-2	162	-1.23%
2021/10/21	1	18.20	0	0.00	17.40	1	156	0.64%
2021/10/20	10	19.26	5	19.59	17.85	5	149	3.34%
2021/10/18	0	0.00	2	17.58	17.25	-2	106	-1.87%
2021/10/15	2	19.20	0	19.25	18.10	2	100	1.97%
2021/06/29	0	0.00	2	18.58	18.55	-2	71	-2.78%
2021/06/22	2	18.58	0	0.00	18.50	2	81	2.46%
2021/04/16	0	0.00	3	19.20	18.85	-3	99	-3.00%
2021/04/12	0	0.00	1	18.30	18.30	-1	88	-1.13%
2021/04/08	1	18.40	0	0.00	18.25	1	88	1.13%
2021/03/22	0	0.00	2	18.85	18.70	-2	72	-2.76%
2020/12/04	0	0.00	2	18.00	17.90	-2	75	-2.67%
2020/11/26	2	17.60	0	0.00	17.50	2	74	2.68%
2020/07/16	0	0.00	1	19.00	18.55	-1	347	-0.29%
2020/07/15	3	19.70	0	0.00	18.85	3	342	0.88%
2020/07/14	0	0.00	1	18.75	19.85	-1	299	-0.33%
2020/07/13	0	0.00	2	18.15	18.45	-2	278	-0.72%
2020/07/10	2	18.20	2	18.25	18.10	0	272	0.00%
2020/07/06	1	18.85	3	19.03	18.95	-2	260	-0.77%
2020/07/03	3	17.88	0	0.00	17.95	3	245	1.22%
2020/07/01	2	17.48	1	17.35	17.20	1	236	0.42%
2020/06/30	2	18.25	0	0.00	18.40	2	220	0.91%
2020/06/23	0	0.00	1	16.80	16.60	-1	181	-0.55%
2020/06/22	1	17.10	0	0.00	16.55	1	181	0.55%
2020/06/19	0	0.00	1	16.30	16.40	-1	172	-0.58%
2020/06/15	0	0.00	3	15.85	15.95	-3	178	-1.68%
2020/06/12	2	16.03	0	0.00	16.05	2	182	1.09%
2020/06/11	0	0.00	1	16.70	16.15	-1	184	-0.54%
2020/06/09	3	17.40	0	0.00	17.40	3	169	1.77%
2020/06/05	0	0.00	1	16.15	15.90	-1	155	-0.64%
2020/06/04	0	0.00	2	16.10	15.90	-2	154	-1.30%
2020/06/02	3	16.58	5	16.75	16.25	-2	152	-1.31%
2020/05/28	0	0.00	2	16.55	16.35	-2	148	-1.34%
2020/05/11	0	0.00	1	15.50	15.55	-1	130	-0.76%
2020/05/06	2	15.70	0	0.00	15.55	2	119	1.67%
2020/04/30	2	16.65	0	0.00	16.40	2	117	1.70%
2020/04/29	5	16.50	0	0.00	16.50	5	118	4.22%
2020/04/28	1	16.70	0	0.00	16.95	1	114	0.87%
2019/04/15	0	0.00	1	20.40	20.35	-1	194	-0.51%
2019/04/08	1	21.10	0	0.00	20.90	1	191	0.52%
2018/12/25	0	0.00	1	17.00	17.05	-1	63	-1.58%
2018/12/10	0	0.00	1	17.60	17.25	-1	88	-1.13%
2018/11/15	0	0.00	1	17.10	17.05	-1	119	-0.84%
2018/09/19	0	0.00	2	16.95	16.90	-2	113	-1.76%
2018/09/13	0	0.00	3	16.95	16.95	-3	100	-2.98%