• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    4,999張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0326.1195.8354.3197.08195.50-28.27,282-0.39%
2024/12/0218192.228.1192.69192.509.97,3220.14%
2024/11/2929190.3740.5188.65191.00-11.47,408-0.15%
2024/11/2832.1185.6187.1181.55185.00-557,554-0.73%
2024/11/2753.9192.189191.19190.0044.97,6350.59%
2024/11/2615.3194.587.4196.81193.007.97,8790.10%
2024/11/2545.3201.2618.3199.09196.50278,1810.33%
2024/11/2249.6202.4036.6203.62201.5013.18,2850.16%
2024/11/2113.1192.7022194.30194.00-8.98,422-0.11%
2024/11/2064.5196.0235194.29192.5029.58,7360.34%
2024/11/1951.2190.8472.5194.13198.50-21.48,891-0.24%
2024/11/18149.7194.64185192.97190.00-35.39,218-0.38% 大買/大賣/
2024/11/1533.1210.5330209.68208.503.19,5260.03%
2024/11/1436.2211.5914.4211.81211.0021.89,9670.22%
2024/11/1328.7213.2413.1212.78211.5015.610,2900.15%
2024/11/1262.1218.3669.1217.58215.00-710,567-0.07%
2024/11/1138.3228.9824.6230.02228.0013.710,6400.13%
2024/11/08132234.58122236.57229.501010,7420.09% 大買/大賣/
2024/11/0726.2226.0757.5223.51229.00-31.210,646-0.29%
2024/11/0626.2214.3426214.15210.500.210,7060.00%
2024/11/0522.2217.3037.4217.29215.50-15.210,859-0.14%
2024/11/043.5209.5710209.55211.50-6.511,143-0.06%
2024/11/0123.5207.498.2208.00209.5015.311,1700.14%
2024/10/307.4212.176213.65213.501.411,3880.01%
2024/10/2917.5208.4715208.67208.502.511,7060.02%
2024/10/2823.6211.3814.2210.10209.509.412,0240.08%
2024/10/2511.2215.1019.2214.43216.00-7.912,269-0.06%
2024/10/2425.3218.2430.6218.95214.50-5.312,476-0.04%
2024/10/2329.8226.6420227.03224.009.812,5030.08%
2024/10/2212.3228.547.1227.36227.005.212,5710.04%
2024/10/2126.1232.0236.6230.85230.50-10.512,656-0.08%
2024/10/18102.3236.6065.7232.12226.5036.612,7720.29% 大買/
2024/10/1759.1230.5767.4230.34234.50-8.312,695-0.07%
2024/10/1619.6223.0413.7224.15223.505.912,7480.05%
2024/10/1521.3226.1623.1226.35225.50-1.812,944-0.01%
2024/10/1418.1222.7530.2223.86225.50-12.113,110-0.09%
2024/10/1131.7222.6772.2223.88224.00-40.513,326-0.30%
2024/10/0941.8225.2224.1225.97224.0017.613,6770.13%
2024/10/0864.7222.8459.4221.76226.005.313,7270.04%
2024/10/0761.3219.2227.4219.52222.0033.914,1100.24%
2024/10/0483.9214.5162.1215.91218.0021.814,4600.15%
2024/10/0128.3206.7836.1208.03208.00-7.814,575-0.05%
2024/09/3031.6206.589.2206.39205.5022.415,1210.15%
2024/09/2721.8214.3321212.55211.500.815,2050.01%
2024/09/2632.7215.8334216.40213.00-1.315,296-0.01%
2024/09/2557.9216.3168.6215.94215.00-10.715,303-0.07%
2024/09/24123.5215.10132214.49210.00-8.515,271-0.06% 大買/大賣/
2024/09/2350.3228.9777.5229.44227.50-27.215,050-0.18%
2024/09/2078.4242.7857.1242.55237.0021.315,1430.14%
2024/09/1937.4234.8543.2235.60234.50-5.715,071-0.04%
2024/09/1826233.0329.4234.76233.00-3.315,112-0.02%
2024/09/1659.5237.8151237.77239.008.515,1700.06%
2024/09/13117.1244.7191.5246.10241.0025.615,3820.17% 大買/
2024/09/1273.7242.4261243.00241.0012.715,4110.08%
2024/09/1118.4227.6931.9228.43228.00-13.515,443-0.09%
2024/09/1035.3229.7752228.30227.50-16.715,767-0.11%
2024/09/0951.4230.8745.1231.47232.506.416,2380.04%
2024/09/06106.9234.5195.1233.75229.5011.816,5460.07% 大買/
2024/09/05214.8242.91114.5238.21233.00100.216,8790.59% 大買/大賣/
2024/09/04122.7246.6899.8240.42247.0022.916,9970.13% 大買/
2024/09/0390.4256.4925.4255.29252.506516,9510.38%
2024/09/02106.4265.1957.7263.82260.0048.816,9040.29% 大買/
2024/08/30224.8271.8880.1271.28266.00144.816,8100.86% 大買/鉅額交易
2024/08/2955.6272.77107.5276.13279.00-51.916,641-0.31% 大賣/
2024/08/28116.4273.79109.9274.38276.006.516,4850.04% 大買/大賣/
2024/08/27126265.55228.6266.63270.50-102.616,323-0.63% 大買/大賣/鉅額交易
2024/08/26201.7259.8070.2256.29253.50131.516,0420.82% 大買/鉅額交易
2024/08/2386.7252.9974.6254.46260.0012.115,8750.08%
2024/08/22127.3257.22122254.62258.005.315,7150.03% 大買/大賣/
2024/08/21240.8271.41233.7270.15267.007.215,3450.05% 大買/大賣/
2024/08/20119.5264.12191.2265.38268.00-71.815,079-0.48% 大買/大賣/
2024/08/19191.4255.48178.1253.58253.0013.414,6490.09% 大買/大賣/
2024/08/16204.5241.29239.3245.83250.50-34.814,164-0.25% 大買/大賣/
2024/08/15171223.61194.7225.77228.00-23.713,677-0.17% 大買/大賣/
2024/08/1484.7217.77109.8217.86216.50-25.113,320-0.19% 大賣/
2024/08/1343.9204.1941.7204.48206.502.212,9930.02%
2024/08/1257.4208.7740.2209.91205.0017.312,8210.13%
2024/08/09150.4213.02144.3212.51208.006.112,6210.05% 大買/大賣/
2024/08/0898.7209.1080206.78206.0018.712,3030.15%
2024/08/0759.2201.8370204.06209.50-10.812,085-0.09%
2024/08/06100.3193.6367.1194.52190.5033.211,8950.28%
2024/08/0510.4202.5013.1202.65202.50-2.711,538-0.02%
2024/08/0294.4234.6086.7236.19225.007.711,4900.07%
2024/08/01123.1246.65104.8249.95250.0018.311,2230.16% 大買/大賣/
2024/07/31180.1230.19185.2231.46234.50-5.210,853-0.05% 大買/大賣/
2024/07/30108.6216.60321.3220.31229.50-212.810,505-2.03% 大買/大賣/鉅額交易
2024/07/29166.7210.06172.5213.64209.00-5.810,201-0.06% 大買/大賣/
2024/07/2610.3202.1516.4200.93204.50-6.19,969-0.06%
2024/07/2317.4205.6416.2205.04203.001.19,8710.01%
2024/07/2225.4203.9714204.14201.5011.49,7750.12%
2024/07/19114.6211.92153.2213.56207.50-38.69,651-0.40% 大買/大賣/
2024/07/18223.8216.5736.7215.58218.501879,4621.98% 大買/鉅額交易
2024/07/1788.3221.3181.3222.99226.006.99,2680.07%
2024/07/1661.9221.99113.5218.36217.50-51.69,064-0.57% 大賣/
2024/07/15106.8222.37109.8222.09222.00-38,849-0.03% 大買/大賣/
2024/07/12106.5221.35151.8220.38216.00-45.38,616-0.53% 大買/大賣/
2024/07/11169.5228.70107.3228.08232.5062.28,3340.75% 大買/大賣/
2024/07/1063.4211.1558.5211.28211.504.97,9260.06%
2024/07/09294.6208.41450.2205.68207.50-155.67,760-2.01% 大買/大賣/鉅額交易
2024/07/08346.9205.94195207.17207.00151.87,2742.09% 大買/大賣/鉅額交易
2024/07/0576.3192.90111.7192.36199.00-35.46,751-0.52% 大賣/
2024/07/04158.1188.17286186.34195.00-127.86,431-1.99% 大買/大賣/鉅額交易
2024/07/03227178.3156179.76178.001715,8412.93% 大買/鉅額交易
2024/07/0266178.11195.4179.68181.50-129.45,669-2.28% 大賣/鉅額交易
2024/07/01135.5177.7221177.86176.00114.55,5082.08% 大買/鉅額交易
2024/06/2845179.2144.3179.56180.000.75,4480.01%
2024/06/2740175.3626.3175.15176.0013.75,2820.26%
2024/06/2685.7177.54470.1178.08177.00-384.45,202-7.39% 大賣/鉅額交易
2024/06/25140.2168.1597.7171.92171.5042.54,9410.86% 大買/
2024/06/24141.3173.2114.3173.22172.501274,8302.63% 大買/鉅額交易
2024/06/21189.6180.0590.9179.21179.0098.74,7322.09% 大買/
2024/06/2061178.33146.9180.02184.50-864,569-1.88% 大賣/
2024/06/19292.7172.7265.7170.67168.002274,2875.29% 大買/鉅額交易
2024/06/1858.1176.8160.4178.31180.00-2.34,035-0.06%
2024/06/17156.3178.41601.2177.91174.00-444.93,810-11.67% 大買/大賣/鉅額交易
2024/06/14394.2175.83231.2174.67175.501633,4154.77% 大買/大賣/鉅額交易
2024/06/13296.1166.87268.9169.29173.0027.22,8610.95% 大買/大賣/
2024/06/12338.5153.53394.8154.30157.50-56.42,443-2.31% 大買/大賣/
2024/06/1194.4144.07100.2144.48146.50-5.81,922-0.30%
2024/06/07243.3134.9862.1133.79135.00181.21,49312.13% 大買/鉅額交易
2024/06/0655130.8086.4131.86130.50-31.41,389-2.26%
2024/06/0527.2129.34100.1128.36128.50-72.81,339-5.44%
2024/06/0479.2129.14159129.11130.50-79.81,413-5.65% 大賣/
2024/06/0333.2129.9130129.73129.503.21,4120.23%
2024/05/3130131.7840.4133.14127.50-10.41,400-0.74%
2024/05/30203129.5011.5129.10129.50191.51,30414.68% 大買/鉅額交易
2024/05/299129.7826129.83128.50-171,272-1.34%
2024/05/2812.2128.1761.4128.34129.00-49.21,245-3.95%
2024/05/276119.5012.1119.63120.00-6.11,163-0.52%
2024/05/242116.006117.83119.50-41,180-0.34%
2024/05/233117.0000.00116.5031,2130.25%
2024/05/221118.002117.50118.00-11,324-0.07%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/201116.0000.00115.5011,5020.07%
2024/05/174116.500116.50116.5041,5840.25%
2024/05/160117.505.2117.46116.50-5.21,695-0.31%
2024/05/153.1116.351117.00116.002.11,7340.12%
2024/05/141117.5021.1117.50117.50-201,802-1.11%
2024/05/134.1116.491117.00116.503.11,8270.17%
2024/05/109118.280.4118.50118.508.71,9000.46%
2024/05/0900.004117.00115.50-41,959-0.20%
2024/05/082116.0000.00117.0021,9750.10%
2024/05/061117.491116.50115.5002,0110.00%
2024/05/031.1117.508117.69117.00-6.92,021-0.34%
2024/05/0220.1116.0000.00116.5020.12,0430.98%
2024/04/300.3117.464117.13117.00-3.72,090-0.18%
2024/04/294117.132.2117.98118.001.82,1000.09%
2024/04/267115.000.1115.98117.006.92,1290.32%
2024/04/250.2115.631115.50114.50-0.82,190-0.04%
2024/04/241.2115.8348.1114.70115.50-46.92,205-2.13%
2024/04/231113.5034112.99113.50-332,217-1.49%
2024/04/229.2112.935112.60111.004.22,2190.19%
2024/04/1922.6113.8414.1112.51113.508.42,2160.38%
2024/04/189.9117.199116.67117.500.92,1950.04%
2024/04/1719.2118.674119.50117.5015.22,1930.69%
2024/04/1616.4118.6210118.10117.506.42,1870.29%
2024/04/1535.3122.279121.78121.5026.32,1741.21%
2024/04/1212.1124.501125.00124.5011.12,1690.51%
2024/04/1117125.945126.70125.50122,1660.55%
2024/04/1012129.7917128.68129.00-52,162-0.23%
2024/04/0926129.3728129.45127.50-22,159-0.09%
2024/04/082.1127.527.5127.87127.00-5.42,133-0.25%
2024/04/033.1125.871127.00127.502.12,1310.10%
2024/04/0216127.474.1127.22127.50122,1300.56%
2024/04/012.1124.5113124.62124.50-10.92,121-0.51%
2024/03/295123.602124.25124.0032,1270.14%
2024/03/282.7123.7900.00123.502.72,1280.13%
2024/03/272123.751.1124.00124.000.92,1370.04%
2024/03/265.3125.522.1127.36124.503.22,1360.15%
2024/03/252128.2500.00127.5022,1530.09%
2024/03/2210.1129.955.1129.69128.5052,1590.23%
2024/03/214.3126.571126.50127.003.32,1340.16%
2024/03/207127.432127.50126.0052,1900.23%
2024/03/193.4126.794127.00126.50-0.62,207-0.03%
2024/03/181.2125.540127.00126.501.22,2160.05%
2024/03/157.1123.945.4124.00123.501.72,2500.07%
2024/03/1410.1125.012125.00125.508.12,3310.35%
2024/03/1355.2127.541127.00126.5054.22,3572.30%
2024/03/1219.1129.106.1127.85129.50132,3850.54%
2024/03/115.3128.6411130.55128.50-5.72,393-0.24%
2024/03/0861.3132.5323.1131.63129.5038.22,4391.56%
2024/03/073133.008.1133.23131.50-5.12,390-0.21%
2024/03/064131.7515.1132.27132.00-11.12,447-0.45%
2024/03/056132.255132.00131.5012,5290.04%
2024/03/044131.2510.2131.45130.50-6.22,580-0.24%
2024/03/0111.3129.472129.75129.509.32,6910.35%
2024/02/294.5129.352130.00132.002.52,8170.09%
2024/02/278.5129.321.1131.36128.507.42,8930.26%
2024/02/268132.0618130.72130.50-103,073-0.33%
2024/02/2317134.5912.9134.65132.504.13,0630.13%
2024/02/2226.5131.545.6131.51131.5020.93,0090.69%
2024/02/2123.8129.4914.7129.84129.509.12,9720.31%
2024/02/2028.1135.7513135.66135.50152,8860.52%
2024/02/1913.3134.559.8134.57133.503.52,8220.12%
2024/02/166.2131.762132.50132.504.22,7560.15%
2024/02/158.4130.096130.01131.502.42,7590.09%
2024/02/058127.1900.00126.5082,8210.28%
2024/02/025.9128.0610.1128.69128.00-4.22,833-0.15%
2024/02/011.1126.157127.07126.00-5.92,787-0.21%
2024/01/313.1127.003127.17125.500.12,7870.00%
2024/01/300.9126.780128.00127.000.92,8660.03%
2024/01/291.3126.5000.00126.501.32,9630.04%
2024/01/262.1126.712.1125.99126.000.12,9740.00%
2024/01/252.1128.004127.38126.50-1.92,989-0.06%
2024/01/244.4128.1111127.64127.50-6.62,970-0.22%
2024/01/232.1126.051127.00127.001.12,9590.04%
2024/01/229126.7214126.25127.00-52,955-0.17%
2024/01/1922127.7017127.18125.5052,9390.17%
2024/01/185.1124.005123.50124.000.12,9200.00%
2024/01/173123.832123.25122.0012,9700.03%
2024/01/160124.000.1123.50124.00-0.12,9630.00%
2024/01/151124.001122.50123.5002,9880.00%
2024/01/125.1122.633123.00122.002.13,0700.07%
2024/01/1100.001122.00122.50-13,149-0.03%
2024/01/100.1122.501121.00121.50-0.93,164-0.03%
2024/01/091.1121.0200.00120.501.13,1950.04%
2024/01/081.1120.612121.00120.50-0.93,204-0.03%
2024/01/0500.000123.50123.0003,2160.00%
2024/01/041.3124.653124.33123.00-1.73,265-0.05%
2024/01/034124.376124.00124.00-23,256-0.06%
2024/01/029.3125.9000.00126.009.33,2480.29%
2023/12/2911126.8210127.50127.5013,2500.03%
2023/12/2813.4127.9927128.48128.00-13.63,273-0.42%
2023/12/2722128.5722128.77128.0003,2910.00%
2023/12/261.1127.003.5127.04126.50-2.43,311-0.07%
2023/12/251125.004125.88125.00-33,377-0.09%
2023/12/228.2125.194.1125.87124.504.13,4330.12%
2023/12/213.3125.013124.50125.000.33,4160.01%
2023/12/206.2125.693126.17125.003.23,4050.09%
2023/12/199.3126.4200.00127.009.33,3730.28%
2023/12/1815.4128.148127.75128.007.43,3700.22%
2023/12/150.1130.507.1132.19130.00-7.13,365-0.21%
2023/12/144.2130.0019130.34130.00-14.83,308-0.45%
2023/12/139.1128.235128.00128.004.13,2710.13%
2023/12/125.3128.003128.00127.502.33,2580.07%
2023/12/1147.3128.5773.6128.26128.50-26.33,222-0.82%
2023/12/0828.1137.25154.1136.56136.00-1263,128-4.03% 大賣/鉅額交易
2023/12/0711.1135.5610134.80135.001.13,0920.03%
2023/12/0613136.627137.43136.0063,0460.20%
2023/12/0543.1136.8320137.70135.5023.13,0370.76%
2023/12/0417138.682137.50137.50152,9760.50%
2023/12/0126.2138.5833.1139.72139.50-72,929-0.24%
2023/11/3019138.6114.1138.82138.004.92,8400.17%
2023/11/299.1136.0418135.42136.00-92,739-0.33%
2023/11/2817.3132.7214134.07132.503.32,6640.12%
2023/11/2729.5137.6622.2137.67133.507.32,5310.29%
2023/11/2414.2137.8511138.00136.503.12,3870.13%
2023/11/2215.1131.8623.3132.23133.50-8.22,096-0.39%
2023/11/2114131.9621132.71132.50-72,064-0.34%
2023/11/2028130.0511130.77131.00172,0170.84%
2023/11/1700.0018129.56129.50-181,997-0.90%
2023/11/166127.6711.4128.23128.00-5.41,978-0.27%
2023/11/157129.438.1129.81128.50-1.11,973-0.06%
2023/11/1411129.5028129.84130.00-171,941-0.88%
2023/11/1325129.6824.3131.74128.500.71,9080.04%
2023/11/1016127.5016127.41127.0001,7890.00%
2023/11/0917127.3213128.00129.0041,7630.22%
2023/11/0815128.2732.1128.39128.50-17.11,773-0.96%
2023/11/0723.2129.3123129.80130.000.21,7120.01%
2023/11/0613127.0430.2127.31128.00-17.21,633-1.05%
2023/11/032121.001.1121.00121.0011,5180.06%
2023/11/022119.2551118.44120.00-491,517-3.23%
2023/11/010.3117.0000.00115.500.31,5140.02%
2023/10/3116.3116.733.3119.18115.50131,5160.86%
2023/10/301117.0100.00117.0011,5100.07%
2023/10/275.5116.861116.50117.004.51,5350.29%
2023/10/2634119.2913118.35117.50211,5501.36%
2023/10/258.1122.2829.4123.26122.50-21.31,527-1.39%
2023/10/2410117.902118.00118.0081,4780.54%
2023/10/2315117.806119.51116.5091,4940.60%
2023/10/2035119.5315.1120.34120.0019.91,4981.33%
2023/10/1925122.1015.2122.25123.509.81,4670.67%
2023/10/1814116.432117.00116.00121,4700.82%
2023/10/1711118.9114.1118.14118.00-3.11,490-0.21%
2023/10/164116.130115.50115.0041,5200.26%
2023/10/1316117.8110117.50118.0061,5540.39%
2023/10/1211.4117.4021.1116.42119.00-9.71,593-0.61%
2023/10/114114.002.1113.02112.501.91,6130.12%
2023/10/062.1111.5200.00112.002.11,7190.12%
2023/10/051112.502113.25112.00-11,797-0.06%
2023/10/047109.797111.07111.0001,8490.00%
2023/10/0315114.834.1115.19114.0010.91,8840.58%
2023/10/028.3117.111.4117.63115.506.91,9430.35%
2023/09/2818117.1111116.95117.5072,0150.35%
2023/09/277.2112.0121114.74118.00-13.82,224-0.62%
2023/09/261.3108.7700.00108.001.32,5620.05%
2023/09/2516109.4716108.59108.5002,6930.00%
2023/09/221108.505.3108.22109.00-4.32,730-0.16%
2023/09/213.2105.721106.00106.002.22,7580.08%
2023/09/205.1108.3221108.48108.00-15.92,834-0.56%
2023/09/193110.6700.00111.0032,9240.10%
2023/09/1800.001113.01113.00-12,992-0.03%
2023/09/1522113.273112.67113.50193,0460.62%
2023/09/142113.258113.06113.00-63,093-0.19%
2023/09/132.2110.5000.00110.502.23,1630.07%
2023/09/121111.000.3111.50110.500.73,2240.02%
2023/09/1112.1110.171.3110.96110.0010.73,3870.32%
2023/09/086112.250113.00111.5063,4780.17%
2023/09/070116.0000.00115.5003,7110.00%
2023/09/063117.001116.00116.0024,1720.05%
2023/09/053116.839115.89117.00-64,457-0.14%
2023/09/042112.511113.00113.0014,7480.02%
2023/09/0100.006114.33114.00-64,907-0.12%
2023/08/3114113.003113.00114.00114,9180.22%
2023/08/307.4112.030.1112.00112.007.34,9260.15%
2023/08/290.1110.501110.50111.50-14,931-0.02%
2023/08/287109.7100.00110.0074,9350.14%
2023/08/252111.501111.00111.0014,9370.02%
2023/08/244.1113.513114.33113.501.14,9370.02%
2023/08/237.1112.993112.50113.004.14,9360.08%
2023/08/222111.5000.00110.5024,9590.04%
2023/08/214.1108.902110.00111.002.14,9620.04%
2023/08/189109.832109.50109.0074,9450.14%
2023/08/174109.393110.83112.0014,9320.02%
2023/08/161.1110.537109.93110.00-5.94,920-0.12%
2023/08/154109.752.2110.00110.001.84,9080.04%
2023/08/145.1108.224109.00109.001.14,8970.02%
2023/08/1100.000.3113.50113.50-0.34,858-0.01%
2023/08/103.1113.504113.50113.00-0.94,851-0.02%
2023/08/090117.0000.00117.0004,8290.00%
2023/08/083.1117.1600.00116.003.14,8200.06%
2023/08/072119.002119.50119.0004,8070.00%
2023/08/0450118.962120.00121.00484,7841.00%
2023/08/0219.1121.422120.75120.5017.14,7760.36%
2023/08/010123.505123.70123.50-54,750-0.11%
2023/07/3113128.845126.90125.0084,7210.17%
2023/07/284.2128.541.1129.00128.503.14,6880.07%
2023/07/276126.504127.25127.0024,6690.04%
2023/07/267.1127.147125.64125.500.14,6550.00%
2023/07/2515129.2715129.43129.0004,6390.00%
2023/07/2424.1126.8337.6126.44126.50-13.54,607-0.29%
2023/07/2125.1129.5828130.20129.50-2.94,566-0.06%
2023/07/208134.633134.83136.5054,5100.11%
2023/07/1926135.1540134.48134.00-144,475-0.31%
2023/07/1826133.895134.30132.50214,4330.47%
2023/07/1734136.385135.60134.00294,3990.66%
2023/07/1436137.0641.6136.22138.00-5.64,358-0.13%
2023/07/1345138.2719137.32134.50264,3320.60%
2023/07/1222136.6427137.56137.00-54,253-0.12%
2023/07/1121.3134.9924.1134.31133.50-2.84,175-0.07%
2023/07/1016136.1915.6135.81136.000.44,1190.01%
2023/07/0729.2134.5521.6134.23134.007.54,0610.19%
2023/07/0634.2137.6724.1138.20135.0010.13,9730.25%
2023/07/05101.2144.04112.7141.47140.00-11.53,862-0.30% 大買/大賣/
2023/07/0462139.78124.9141.80144.50-62.83,576-1.76% 大賣/
2023/07/0317.6130.5230.1130.68131.50-12.43,173-0.39%
2023/06/303.1125.344.1127.71128.50-13,046-0.03%
2023/06/2913.1126.3815.3126.73126.00-2.23,017-0.07%
2023/06/2823.3128.7615.2127.58126.508.13,0090.27%
2023/06/2722126.4818.4127.24126.503.62,9600.12%
2023/06/2616.4125.2419.1124.20124.50-2.72,867-0.09%
2023/06/219.9125.0714.1124.58123.00-4.12,813-0.15%
2023/06/2028.2127.3219.1127.61126.509.12,7760.33%
2023/06/1942.2129.1715128.87129.0027.22,7440.99%
2023/06/1626.2128.1615.9128.29127.0010.22,6730.38%
2023/06/1559.2132.7941.7133.69130.0017.52,6160.67%
2023/06/1454.3128.6435.4129.93129.0018.92,4560.77%
2023/06/1379130.0566.8129.54130.0012.22,3720.51%
2023/06/12183.5133.00117132.41128.0066.52,1393.11% 大買/大賣/
2023/06/0996.4124.52194.1125.58128.00-97.71,682-5.81% 大賣/
2023/06/08123.6117.13162.4117.66116.50-38.81,425-2.72% 大買/大賣/
2023/06/0763.2109.5781.9110.33113.00-18.71,147-1.63%
2023/06/062107.5015.2106.74107.00-13.21,034-1.28%
2023/06/055.5106.323.3106.19106.502.21,1550.19%
2023/06/023.2106.002106.00105.001.21,1480.10%
2023/06/015106.004105.38105.0011,1570.09%
2023/05/316.3104.341105.00105.005.31,1560.46%
2023/05/3000.001.1104.55105.50-1.11,153-0.10%
2023/05/290.1106.001.1105.48105.00-11,152-0.09%
2023/05/2613105.1512.1105.63104.500.91,1460.08%
2023/05/252102.504102.50102.50-21,117-0.18%
2023/05/195.9100.081100.9999.704.91,1990.41%
2023/05/1800.002100.50100.00-21,218-0.17%
2023/05/171.199.23199.9099.400.11,2340.01%
2023/05/163.199.03099.1099.1031,2430.24%
2023/05/15597.0000.0097.0051,2580.40%
2023/05/12196.1000.0098.0011,3490.07%
2023/05/1116.197.0000.0095.9016.11,3731.17%
2023/05/10298.15198.2098.2011,3920.07%
2023/05/09998.725.199.2498.4041,3980.28%
2023/05/0800.000101.00100.0001,4020.00%
2023/05/050101.0000.0099.9001,4310.00%
2023/05/040100.500100.00100.5001,4650.00%
2023/05/03199.501599.2099.50-141,479-0.95%
2023/05/02099.1800.0099.4001,4960.00%
2023/04/28498.4300.0098.0041,5790.26%
2023/04/273.198.22298.4098.101.11,5830.07%
2023/04/261097.29997.6398.8011,5990.06%
2023/04/255.1100.44499.3797.801.11,6490.06%
2023/04/241102.506102.83102.50-51,627-0.31%
2023/04/219.4102.8610102.60102.00-0.61,639-0.04%
2023/04/207106.577105.57105.0001,6580.00%
2023/04/1920107.953108.50107.50171,6851.01%
2023/04/1826.2111.0624.3111.02110.501.91,6860.11%
2023/04/173.3110.104.1109.38110.00-0.81,643-0.05%
2023/04/144107.5012107.42106.50-81,612-0.50%
2023/04/134106.504106.75106.5001,6130.00%
2023/04/122107.2516107.00107.00-141,616-0.87%
2023/04/102107.011108.00107.0011,6300.06%
2023/04/070107.5000.00107.0001,6320.00%
2023/04/063107.014107.25107.00-11,634-0.06%
2023/03/3100.005108.50108.00-51,652-0.30%
2023/03/3000.006108.25109.00-61,655-0.36%
2023/03/2918.1108.089108.17107.509.11,6610.55%
2023/03/2812.4109.855110.10110.007.41,6640.44%
2023/03/2719.1108.603108.18108.00161,6360.98%
2023/03/245.3110.918111.31110.50-2.71,643-0.16%
2023/03/236.2110.006110.58110.000.21,6290.01%
2023/03/222.1109.983109.67110.00-0.91,625-0.06%
2023/03/201107.522107.75108.00-11,614-0.06%
2023/03/172.2106.484.1106.50106.50-1.91,619-0.11%
2023/03/166105.084.1105.02105.0021,6240.12%
2023/03/1511.1108.498108.75107.503.11,6450.19%
2023/03/145107.404107.75106.5011,6670.06%
2023/03/1313.1107.112.1107.02107.0011.11,7360.64%
2023/03/105109.903.1110.15110.001.91,7470.11%
2023/03/094111.631.1112.86111.502.91,8400.16%
2023/03/0855.1110.7443.1111.37111.50121,8200.66%
2023/03/071.2105.581105.50105.000.21,7170.01%
2023/03/0600.0019.1105.03105.50-19.11,721-1.11%
2023/03/031.1103.562103.50103.00-0.91,724-0.05%
2023/03/021104.0000.00103.5011,7560.06%
2023/03/011.1103.051103.50104.000.11,8100.01%
2023/02/2418103.503103.01103.00151,8360.82%
2023/02/230104.504103.63103.50-41,875-0.21%
2023/02/228.1101.881101.50101.507.11,9220.37%
2023/02/210104.5000.00104.0001,9670.00%
2023/02/204.1104.251104.50104.003.12,1660.14%
2023/02/1761.1103.3852.2103.48104.008.92,3290.38%
2023/02/165107.003.1105.52106.501.92,2990.08%
2023/02/152.2104.291.1104.53104.001.12,3380.05%
2023/02/141.1106.501106.00106.0002,3480.00%
2023/02/139106.0000.00105.5092,3820.38%
2023/02/1019110.5013.5110.68107.005.52,4160.23%
2023/02/097.3110.343.6110.01109.503.72,3730.15%
2023/02/080.3109.395.1109.20108.50-4.82,368-0.20%
2023/02/0700.000108.00108.0002,3460.00%
2023/02/062.1106.523107.50107.00-12,345-0.04%
2023/02/035.2108.536108.83107.50-0.82,350-0.03%
2023/02/023109.339109.33109.00-62,346-0.26%
2023/02/010107.501107.00107.50-12,326-0.04%
2023/01/317107.2910.1106.30107.00-3.12,332-0.13%
2023/01/3025106.9622.1107.29106.002.92,3250.12%
2023/01/1700.003104.83104.50-32,255-0.13%
2023/01/161103.504.1103.38103.50-32,261-0.13%
2023/01/1316102.9414103.93101.5022,2520.09%
2023/01/123102.007101.36101.00-42,200-0.18%
2023/01/112103.002102.50102.5002,2060.00%
2023/01/1011105.4512.1105.05104.50-1.12,203-0.05%
2023/01/096104.585104.30104.0012,1820.05%
2023/01/0616102.4115.1101.88102.000.92,1630.04%
2023/01/05697.97099.5397.8062,1670.27%
2023/01/0400.00098.4098.5002,2000.00%
2023/01/0300.00297.4097.80-22,245-0.09%
2022/12/30497.15196.3196.3032,2550.13%
2022/12/29096.3000.0096.3002,2800.00%
2022/12/2812.196.497.195.8295.4052,3450.22%
2022/12/270.1100.5000.0099.200.12,4070.00%
2022/12/26098.8700.0098.5002,4860.00%
2022/12/233.199.22199.4099.502.12,5540.08%
2022/12/220103.003102.50101.00-32,641-0.11%
2022/12/210101.501102.00100.50-12,707-0.04%
2022/12/203101.501104.00100.5022,7520.07%
2022/12/191102.0213103.54103.50-122,786-0.43%
2022/12/147105.868105.50105.50-12,808-0.04%
2022/12/131102.501104.00102.5002,7990.00%
2022/12/120104.002.4104.21103.50-2.42,793-0.08%
2022/12/092.1105.022104.50105.000.12,7960.00%
2022/12/081103.511104.00104.0002,7880.00%
2022/12/078105.449.5104.72103.50-1.52,784-0.05%
2022/12/064.3108.591108.99106.503.32,7540.12%
2022/12/0518111.3618.1111.72111.00-0.12,7230.00%
2022/12/020.2108.5012.2108.55108.50-122,658-0.45%
2022/12/0134108.4033108.03106.0012,6300.04%
2022/11/3000.007.2105.00104.50-7.22,535-0.28%
2022/11/298.1102.561103.00103.007.12,5360.28%
2022/11/281103.004.3103.62104.00-3.32,518-0.13%
2022/11/253104.505104.60104.00-22,550-0.08%
2022/11/241.1103.456104.33105.50-4.92,562-0.19%
2022/11/2311105.2310105.00104.0012,5300.04%
2022/11/224104.005104.30105.00-12,489-0.04%
2022/11/2117105.418105.19104.5092,4880.36%
2022/11/1825106.6417.1105.26106.007.92,4590.32%
2022/11/1712.6105.2612105.08107.000.62,4230.02%
2022/11/1653110.4234.6109.08108.0018.42,3810.77%
2022/11/1518.1107.0139.4107.00109.50-21.22,254-0.94%
2022/11/140.199.605.199.5399.70-52,158-0.23%
2022/11/112499.694.199.9197.80202,1640.92%
2022/11/107.195.361495.1195.50-6.92,125-0.33%
2022/11/09693.87894.1694.40-22,125-0.09%
2022/11/082094.351495.2392.4062,1240.28%
2022/11/07695.28194.0093.3052,1970.23%
2022/11/04893.96695.2896.7022,2090.09%
2022/11/0300.00293.9594.80-22,265-0.09%
2022/11/0200.00194.5094.40-12,346-0.04%
2022/11/011094.74595.1094.7052,3960.21%
2022/10/31593.78894.4695.70-32,495-0.12%
2022/10/28191.201.192.1691.40-0.12,5280.00%
2022/10/27191.70992.4892.90-82,534-0.32%
2022/10/25187.80287.5087.50-12,534-0.04%
2022/10/241089.62689.4288.4042,5460.16%
2022/10/211.189.97290.6089.60-0.92,560-0.04%
2022/10/20589.64389.4390.1022,5970.08%
2022/10/19492.28692.5791.10-22,641-0.08%
2022/10/18391.40291.5091.7012,6590.04%
2022/10/17191.10290.8491.50-12,731-0.04%
2022/10/14890.841290.9290.50-42,810-0.14%
2022/10/131188.84987.6685.1022,8350.07%
2022/10/12790.761490.6690.60-72,837-0.25%
2022/10/111.189.29889.7588.50-6.92,908-0.24%
2022/10/07494.68394.7494.6013,0000.03%
2022/10/06993.79793.9995.5023,0400.07%
2022/10/052395.6010.194.8494.20133,0490.42%
2022/10/048.692.501893.7893.80-9.53,038-0.31%
2022/10/0318.192.82891.0891.0010.13,0130.34%
2022/09/302092.151793.1696.0033,0880.10%
2022/09/2915.194.061595.0792.900.13,2450.00%
2022/09/2816.199.292898.1997.20-11.93,202-0.37%
2022/09/2711.2101.2911101.03106.000.13,1730.00%
2022/09/2615.4104.8320104.00103.00-4.63,145-0.15%
2022/09/2327.2114.3121.1113.92113.006.13,1300.19%
2022/09/221119.501120.50121.0003,1150.00%
2022/09/2110121.001121.00120.5093,1510.29%
2022/09/201121.001121.50121.5003,1690.00%
2022/09/161124.5000.00122.0013,2530.03%
2022/09/1500.001125.50123.50-13,306-0.03%
2022/09/141124.991.2124.93125.00-0.13,3540.00%
2022/09/1300.001.2126.08125.00-1.23,416-0.04%
2022/09/121.2125.501126.00125.500.23,4730.01%
2022/09/081124.501124.49124.5003,5120.00%
2022/09/070.1120.0000.00120.500.13,5530.00%
2022/09/067121.367119.50119.5003,6010.00%
2022/09/0519123.5810122.80122.0093,6480.25%
2022/09/023128.009128.67128.50-63,656-0.16%
2022/09/019128.8931128.47127.50-223,671-0.60%
2022/08/313130.5034.1130.34131.50-31.13,663-0.85%
2022/08/302127.001126.52126.5013,6550.03%
2022/08/299.1124.722.5125.13126.006.53,6920.18%
2022/08/2613.1130.422.4131.08128.0010.73,7950.28%
2022/08/2500.001129.50129.50-13,821-0.03%
2022/08/241128.501129.00128.0003,8550.00%
2022/08/231127.5000.00127.5013,9820.03%
2022/08/2225.1131.8216131.12128.5094,0220.22%
2022/08/194.1127.0011.1128.53129.50-73,998-0.18%
2022/08/181124.014124.75124.50-33,947-0.08%
2022/08/171123.504.1124.00124.00-3.13,950-0.08%
2022/08/164.1123.621125.00123.003.13,9830.08%
2022/08/152123.758124.63124.50-64,055-0.15%
2022/08/1212119.5817119.35122.50-54,094-0.12%
2022/08/1114121.0711121.82120.5034,1130.07%
2022/08/1016.2120.924120.75120.5012.24,1370.29%
2022/08/0922.1125.612125.50125.0020.14,1210.49%
2022/08/087129.503130.50130.0044,0690.10%
2022/08/0517129.0913.1130.81129.503.94,0380.10%
2022/08/042128.003126.34129.50-13,959-0.03%
2022/08/030125.0000.00126.0003,9610.00%
2022/08/0211125.772125.00127.0093,9670.23%
2022/07/2900.003129.00129.00-34,034-0.07%
2022/07/2811127.916126.42126.5054,0720.12%
2022/07/278125.882127.75128.5064,1090.15%
2022/07/269.1125.255.4127.57127.503.74,3620.09%
2022/07/254124.752.4125.35126.001.64,4070.04%
2022/07/2230.1125.688125.44125.0022.14,5760.48%
2022/07/2121127.1227.3126.96128.00-6.34,613-0.14%
2022/07/209.1124.268122.50122.001.14,6860.02%
2022/07/198.2123.108122.56122.500.24,7580.00%
2022/07/185123.806123.58124.50-14,884-0.02%
2022/07/1527.1120.6934119.99122.00-6.95,046-0.14%
2022/07/1412113.4614112.96114.00-24,993-0.04%
2022/07/1318109.1914108.64108.0045,0790.08%
2022/07/1231107.8228107.34107.0035,1510.06%
2022/07/116.1112.673113.00112.503.15,0950.06%
2022/07/0862110.4066.1109.76111.00-45,042-0.08%
2022/07/0742.1107.7850.1106.02111.00-84,893-0.16%
2022/07/0611.4113.218113.25111.503.44,6780.07%
2022/07/053.1122.101123.00123.502.14,6310.05%
2022/07/044122.633121.33121.5014,5910.02%
2022/07/0110123.8012123.54122.00-24,577-0.04%
2022/06/3012130.427129.50128.5054,5540.11%
2022/06/293129.834.2133.43134.50-1.24,539-0.03%
2022/06/285.1132.1016132.69132.50-114,668-0.23%
2022/06/2711.1131.329.2131.91131.501.94,7420.04%
2022/06/244127.7511127.59128.50-74,711-0.15%
2022/06/2313121.009121.72124.5044,6600.09%
2022/06/228.6120.675.1119.81119.503.54,6050.08%
2022/06/219.1122.027122.57124.502.14,5560.04%
2022/06/208124.756122.83122.0024,4970.04%
2022/06/1711.2128.598129.56129.503.24,4370.07%
2022/06/1615.1134.6924136.25131.50-8.94,399-0.20%
2022/06/1562.6139.2384137.23137.00-21.44,351-0.49%
2022/06/1444143.3150.8144.54145.00-6.84,309-0.16%
2022/06/133147.005.1147.80146.00-2.14,244-0.05%
2022/06/101147.0011148.27148.50-104,214-0.24%
2022/06/0936147.9714.1147.46148.00224,1900.52%
2022/06/087.1146.073.2145.70146.003.94,1610.09%
2022/06/078.7146.255.1146.21147.003.64,1440.09%
2022/06/0648.1150.0023.1149.39147.00254,1070.61%
2022/06/0237.8146.6095146.03146.00-57.24,008-1.43%
2022/06/0138.7148.6326147.96148.0012.73,9690.32%
2022/05/3155.4147.7043.5148.91147.00123,9220.30%
2022/05/3046145.8218.3146.20146.0027.73,7820.73%
2022/05/2716.1142.4721.1142.79143.50-4.93,728-0.13%
2022/05/2611.1140.189.1140.91140.5023,6790.05%
2022/05/2519139.8713.1140.12140.505.93,6610.16%
2022/05/2420.2140.3913139.31138.007.23,6630.20%
2022/05/2330.1145.2522.1143.75142.5083,6170.22%
2022/05/2023143.9319143.55144.0043,5420.11%
2022/05/1922141.9140.1141.48144.00-18.13,476-0.52%
2022/05/1817.1139.0313.1139.77139.5043,4220.12%
2022/05/1712137.5835139.41140.00-233,358-0.69%
2022/05/1616137.0311136.09135.0053,3220.15%
2022/05/137135.7124.1135.75135.50-17.13,295-0.52%
2022/05/1221.1136.1116.3133.47132.504.73,2760.14%
2022/05/1121137.3642136.57137.00-213,252-0.65%
2022/05/1012131.8814.3132.73135.50-2.33,192-0.07%
2022/05/097.1130.997131.71133.000.13,1730.00%
2022/05/0622134.5222134.64134.5003,1310.00%
2022/05/0549134.9534137.10134.50153,0770.49%
2022/05/0448135.5212135.29135.00363,0241.19%
2022/05/0395141.36104.6141.74137.00-9.62,958-0.32% 大賣/
2022/04/2925.1138.4643138.60138.00-17.92,675-0.67%
2022/04/2880137.5080.2136.60135.50-0.22,587-0.01%
2022/04/2727.1132.9928132.61136.00-12,398-0.04%
2022/04/2644.3137.8536.1136.80131.508.22,3010.36%
2022/04/2518.5137.0926.3136.45137.00-7.82,148-0.36%
2022/04/2241.8138.6440.1138.50138.001.72,0520.08%
2022/04/2172.6135.5687.7136.69138.00-15.11,943-0.78%
2022/04/2011130.8228131.11130.50-171,676-1.01%
2022/04/1948.1131.6547.3131.22126.500.81,6020.05%
2022/04/1828.2127.2650.4129.61130.00-22.31,483-1.50%
2022/04/152.1120.215119.30119.50-2.91,382-0.21%
2022/04/1400.002121.50122.00-21,419-0.14%
2022/04/137121.640.1122.00120.506.91,4520.48%
2022/04/125.4118.176119.25120.00-0.61,510-0.04%
2022/04/112.2118.6018120.39119.50-15.81,793-0.88%
2022/04/080.1123.501123.50123.00-0.91,832-0.05%
2022/04/0721.2123.837123.79123.0014.21,8640.76%
2022/04/061.6125.192125.50125.00-0.41,911-0.02%
2022/04/012.1127.793127.67128.50-0.92,004-0.04%
2022/03/3134.1132.0040131.13130.50-61,990-0.30%
2022/03/305.2128.6031.4129.76130.50-26.31,826-1.44%
2022/03/294.1118.642118.50119.002.11,7430.12%
2022/03/282.1118.7800.00118.502.11,7480.12%
2022/03/250.1120.501121.00120.50-11,750-0.05%
2022/03/241.1120.561122.00120.500.11,7520.00%
2022/03/237123.210123.00122.5071,7540.40%
2022/03/220.2121.771121.00121.00-0.81,754-0.05%
2022/03/2100.004121.63121.50-41,754-0.23%
2022/03/183.1122.0100.00121.003.11,7600.18%
2022/03/175.1122.893.2123.63122.001.91,7880.11%
2022/03/160118.831118.01119.50-11,777-0.06%
2022/03/1500.000.2118.00118.00-0.21,772-0.01%
2022/03/141.3119.402.2119.00119.50-0.91,781-0.05%
2022/03/1100.003118.50119.50-31,804-0.17%
2022/03/108.1119.132.2120.00118.005.91,8520.32%
2022/03/0900.000.3117.00118.00-0.31,930-0.02%
2022/03/081115.506.3116.34116.50-5.31,968-0.27%
2022/03/072.1117.023117.50118.50-0.91,988-0.05%
2022/03/041121.000.1122.00120.5011,9930.05%
2022/03/0311122.827122.57122.5042,0130.20%
2022/03/020119.002121.00121.50-22,029-0.10%
2022/03/010.1119.501120.00120.50-12,032-0.05%
2022/02/253118.175.1119.10118.50-2.12,038-0.10%
2022/02/248119.197117.79118.0012,0530.05%
2022/02/231121.002121.50122.00-12,048-0.05%
2022/02/229.1120.774120.25120.005.12,0860.24%
2022/02/212.2122.3000.00122.502.22,0910.10%
2022/02/1825.6122.477124.29124.5018.62,1070.88%
2022/02/173130.675131.00130.50-22,049-0.10%
2022/02/161132.502132.00133.00-12,083-0.05%
2022/02/152128.501129.50128.0012,1160.05%
2022/02/141126.0100.00126.0012,1920.05%
2022/02/111.1129.5000.00128.501.12,3130.05%
2022/02/102131.752131.00132.0002,5690.00%
2022/02/095.1130.7300.00132.005.12,6070.19%
2022/02/081129.0000.00129.5012,6640.04%
2022/02/071127.504.1126.89127.50-3.12,696-0.11%
2022/01/268125.3800.00125.5082,7190.29%
2022/01/255126.603127.17126.5022,8040.07%
2022/01/2416.2128.1115.4128.03129.500.82,8410.03%
2022/01/216.5131.8600.00131.006.52,8430.23%
2022/01/205.5134.246133.42135.00-0.52,851-0.02%
2022/01/1914.1133.195133.10133.009.12,8670.32%
2022/01/185137.4000.00136.0052,8720.17%
2022/01/172.6138.252138.25137.000.52,8820.02%
2022/01/1422.1138.2319137.63136.003.12,8970.11%
2022/01/135.4136.044136.88136.501.42,9160.05%
2022/01/122136.501138.50137.5012,9690.03%
2022/01/1111.3136.796.4136.08136.504.83,0740.16%
2022/01/106.1137.028138.88139.50-23,363-0.06%
2022/01/0715.3139.0000.00138.0015.33,4280.45%
2022/01/066140.589.2141.01141.50-3.23,396-0.09%
2022/01/0521.7145.2813.1144.61143.008.63,3780.25%
2022/01/0448148.7654.4148.24146.00-6.43,327-0.19%
2022/01/0312.1144.878144.69143.004.13,0500.13%
2021/12/303.1144.003.4144.26143.00-0.33,016-0.01%
2021/12/2917.1143.8118.2143.24145.00-1.12,999-0.04%
2021/12/2818.2143.3121.2143.15143.00-32,959-0.10%
2021/12/270138.002137.00137.00-22,874-0.07%
2021/12/232.1139.266138.92138.50-3.92,908-0.13%
2021/12/227137.645.3138.41137.501.72,9430.06%
2021/12/213.1136.843137.00137.500.12,9490.00%
2021/12/206135.832136.00135.5042,9560.14%
2021/12/175137.202138.00137.0032,9600.10%
2021/12/164139.006138.08138.00-22,960-0.07%
2021/12/155137.403137.17136.5022,9590.07%
2021/12/148.1137.324137.63136.504.12,9790.14%
2021/12/136138.752.2138.82137.503.82,9970.13%
2021/12/107.3141.294.1140.88140.503.22,9970.11%
2021/12/092.2141.550.2142.00141.5023,0050.07%
2021/12/082.1143.005143.50142.00-2.93,038-0.10%
2021/12/079.5142.202.5142.00142.0073,0380.23%
2021/12/066.2144.917145.14144.00-0.93,028-0.03%
2021/12/0313.7145.7515.1145.50144.50-1.43,015-0.05%
2021/12/027.4142.575.3142.56143.002.12,9740.07%
2021/12/0111141.2711.4140.99142.00-0.42,961-0.01%
2021/11/302.2137.825138.50138.00-2.82,964-0.09%
2021/11/292135.753.3134.89136.00-1.33,003-0.04%
2021/11/264.3135.279.1135.06134.50-4.83,064-0.16%
2021/11/253138.334.3138.51138.00-1.33,102-0.04%
2021/11/243.1138.026138.17138.50-2.93,117-0.09%
2021/11/231.1140.794138.50138.00-2.93,137-0.09%
2021/11/225.2141.2912142.04141.00-6.83,221-0.21%
2021/11/194.2143.8815.1144.20143.00-113,264-0.34%
2021/11/184143.882.4144.32142.001.63,2580.05%
2021/11/175.2141.848.1142.81142.00-2.93,270-0.09%
2021/11/163142.834.1142.89142.50-13,270-0.03%
2021/11/156144.3412144.21144.50-63,283-0.18%
2021/11/129143.007.1143.71143.501.93,3170.06%
2021/11/1118.5142.4012.1142.96142.006.53,3400.19%
2021/11/1024.1146.6722.6147.93147.501.53,4840.04%
2021/11/0963.6147.5383.1146.62146.50-19.53,652-0.53%
2021/11/087138.937.3138.71138.00-0.33,417-0.01%
2021/11/0518.2138.0815.4138.14138.502.83,4740.08%
2021/11/049134.612135.75136.5073,4540.20%
2021/11/039.1133.525133.40134.004.13,4680.12%
2021/11/0219138.8425.7138.75136.50-6.73,486-0.19%
2021/11/018137.8815.1137.60139.00-7.13,422-0.21%
2021/10/295.3136.025136.70135.000.33,4210.01%
2021/10/286135.1720136.13135.00-143,431-0.41%
2021/10/2712.1135.9117.2135.73136.00-5.13,456-0.15%
2021/10/267135.297.6135.67133.00-0.63,480-0.02%
2021/10/256131.513132.67133.5033,5240.09%
2021/10/223135.009135.06134.50-63,615-0.17%
2021/10/2123.3135.906138.08134.0017.33,6380.48%
2021/10/2016.3136.8516136.63137.500.33,6450.01%
2021/10/1928.2136.9720.2137.42137.5083,6610.22%
2021/10/1887.3134.5980.3135.18134.5073,6480.19%
2021/10/152128.5021129.57131.00-193,585-0.53%
2021/10/143119.679.1119.23119.50-6.13,600-0.17%
2021/10/138.6118.911118.00119.007.63,7060.21%
2021/10/123121.172124.00121.0013,8280.03%
2021/10/083.1126.139126.72125.00-5.94,141-0.14%
2021/10/073.3124.8812125.00125.50-8.74,392-0.20%
2021/10/065.2121.082122.25119.503.24,6800.07%
2021/10/0510122.655121.50124.0055,0480.10%
2021/10/042.1120.7313.4119.93119.00-11.35,076-0.22%
2021/10/018.1123.1912.2122.41121.50-4.15,188-0.08%
2021/09/302126.255.1126.34127.50-3.15,275-0.06%
2021/09/2918.7126.344.1126.41124.5014.65,2970.28%
2021/09/285131.506.3131.40131.50-1.35,324-0.03%
2021/09/277134.140.2135.41133.506.95,4070.13%
2021/09/244135.135.1136.21136.50-1.15,473-0.02%
2021/09/231.1133.091133.00133.500.15,5260.00%
2021/09/223131.673133.33133.5005,6320.00%
2021/09/173.1133.063134.67136.000.15,6780.00%
2021/09/166133.253.2134.07132.002.95,7950.05%
2021/09/1510.6134.555.1134.69133.505.55,8670.09%
2021/09/147139.003.1140.34138.003.96,0050.07%
2021/09/1313140.197138.64138.5066,0830.10%
2021/09/106143.8311143.14144.50-56,200-0.08%
2021/09/097.2139.617.1139.79141.000.26,4390.00%
2021/09/0818.1139.0321139.33137.50-2.96,568-0.04%
2021/09/0717.1141.3812.1141.05141.5056,6080.08%
2021/09/066.2147.106146.92145.500.26,8260.00%
2021/09/039.2149.0910.5149.15148.50-1.37,138-0.02%
2021/09/0223.2148.078148.75147.5015.27,1950.21%
2021/09/0125.7149.1635.1149.12152.00-9.47,157-0.13%
2021/08/316.1144.7612.1145.66145.00-6.17,103-0.09%
2021/08/3017.2143.793145.17143.5014.27,1130.20%
2021/08/2714.1144.6514143.61142.500.17,1420.00%
2021/08/2630.3149.2637.5148.88145.00-7.17,202-0.10%
2021/08/258.1140.9716.4142.58145.00-8.37,326-0.11%
2021/08/2418.1139.3612.1138.26137.0067,3230.08%
2021/08/2319139.6816.1139.72140.0037,3620.04%
2021/08/209.1135.8913136.38136.00-3.97,413-0.05%
2021/08/1914.1136.5827135.17135.50-12.97,484-0.17%
2021/08/186.5135.8924138.96142.00-17.57,595-0.23%
2021/08/178.2135.0832.5135.22134.00-24.37,767-0.31%
2021/08/1636.5135.4833.2136.01134.503.37,9630.04%
2021/08/13128.9144.4967.2144.02143.0061.77,7900.79% 大買/
2021/08/1215.3157.778.4157.21158.506.97,5520.09%
2021/08/1132.5157.9413.4156.53156.00197,5760.25%
2021/08/1014.2160.4822.2160.34163.00-87,581-0.11%
2021/08/0913.2163.7831.3163.62162.00-18.17,659-0.24%
2021/08/0635.1165.668.3166.24165.5026.87,7590.35%
2021/08/058.1168.143.1168.84168.0057,9240.06%
2021/08/0414.7170.0718.5171.73168.50-3.88,069-0.05%
2021/08/038170.883.3171.63170.504.78,1340.06%
2021/08/026170.8818.3171.49172.00-12.28,146-0.15%
2021/07/3021170.7611.2171.50168.009.88,1830.12%
2021/07/299.2168.3625.1167.36171.50-15.98,221-0.19%
2021/07/2838.9162.3727.3163.30163.5011.78,2490.14%
2021/07/2715.6173.008.2173.54170.507.48,2690.09%
2021/07/2632.1174.6312174.96175.0020.18,3040.24%
2021/07/2315.7171.3814.4171.94172.501.38,2560.02%
2021/07/2225.9170.1739.2170.39168.00-13.38,207-0.16%
2021/07/21102.9167.8144.6169.40167.5058.38,1460.72% 大買/
2021/07/2023.7176.9337.6176.43175.00-13.97,935-0.18%
2021/07/1938.1180.4027.2180.17179.0010.97,8710.14%
2021/07/1635.2184.4525184.74184.5010.27,8150.13%
2021/07/1554.7188.56120.2188.73188.00-65.47,706-0.85% 大賣/
2021/07/1458.3185.1161.7185.44183.00-3.47,431-0.05%
2021/07/13120.5184.7467.6184.18180.0052.97,2070.73% 大買/
2021/07/1253.6180.39154.1182.05186.00-100.56,948-1.45% 大賣/
2021/07/0912.2171.627.1171.52170.505.16,6440.08%
2021/07/0821.3175.1323.7175.43173.00-2.46,766-0.04%
2021/07/0726172.5047.2172.71172.00-21.26,750-0.31%
2021/07/0620170.338.1169.88168.0011.96,7920.18%
2021/07/0524172.1914.1172.55172.009.96,8380.14%
2021/07/0236.2166.4524167.83168.5012.26,8290.18%
2021/07/0114.2166.7912.8166.03164.001.46,8400.02%
2021/06/309.5168.5021169.48169.00-11.56,861-0.17%
2021/06/2944.2171.3339.5169.53168.504.76,9400.07%
2021/06/2816.2173.7710.1173.90173.006.17,1340.09%
2021/06/2527.2178.1710.9179.19174.0016.27,1290.23%
2021/06/2411.3176.3916.6177.76176.50-5.37,045-0.07%
2021/06/2353.5175.1635.3176.29175.0018.27,0140.26%
2021/06/2231.3171.1728.1171.84170.503.26,8850.05%
2021/06/2133.9174.4228.3174.34171.505.66,8320.08%
2021/06/1843178.9971.8179.03177.00-28.86,705-0.43%
2021/06/1716173.7238.8174.17174.50-22.86,484-0.35%
2021/06/1623.4170.8019.3169.37169.5046,3900.06%
2021/06/1531.1171.9553.3172.42172.00-22.26,359-0.35%
2021/06/1174.2166.49116.2166.73167.00-426,218-0.68% 大賣/
2021/06/1013157.9636.6156.87160.00-23.65,943-0.40%
2021/06/0912153.5814154.28152.00-25,890-0.03%
2021/06/0815154.636154.17155.0095,9460.15%
2021/06/078.1151.5452.3152.07154.00-44.25,999-0.74%
2021/06/0435.2154.1412.9153.59151.5022.35,9610.37%
2021/06/0358.5156.8547157.48157.0011.55,9780.19%
2021/06/0268.3160.6865.2160.12157.503.15,9400.05%
2021/06/0137.1153.9338154.71155.00-0.95,765-0.02%
2021/05/3151.2153.2414.1152.75152.5037.15,8040.64%
2021/05/2846.3152.6139.3153.34154.0075,9530.12%
2021/05/2725.4151.7222.4151.55149.0035,9680.05%
2021/05/2657.6151.6461.2151.62150.00-3.65,931-0.06%
2021/05/2578.5148.76106.1149.24146.50-27.75,877-0.47% 大賣/
2021/05/2469.1138.8753.1140.20143.50165,7250.28%
2021/05/215129.803127.67130.5025,5410.04%
2021/05/2015.1128.5211127.73124.504.15,6290.07%
2021/05/1916126.8810.1126.76127.505.95,7990.10%
2021/05/1819.1127.5715128.43131.004.15,8770.07%
2021/05/1739.3124.9353123.96123.50-13.75,961-0.23%
2021/05/1448.2132.6032131.17127.0016.26,0020.27%
2021/05/1315.2127.2635.1127.79132.00-19.86,118-0.32%
2021/05/1226.5123.7934.7126.50122.00-8.16,583-0.12%
2021/05/1139136.9229.3136.05135.009.66,5630.15%
2021/05/106.1147.506150.25147.000.16,6850.00%
2021/05/079.7149.2832.4147.87151.50-22.76,828-0.33%
2021/05/0639.3144.1324.9143.76142.5014.47,0300.20%
2021/05/0518.2146.5418.6147.50145.00-0.47,264-0.01%
2021/05/0430.6138.7680.1137.87139.50-49.58,261-0.60%
2021/05/0325.2149.4910148.15146.0015.28,2560.18%
2021/04/298157.444157.88156.0048,4130.05%
2021/04/287158.863.1158.19158.003.98,6420.05%
2021/04/2714.3160.8011.8161.62159.502.58,8830.03%
2021/04/2613159.504.1158.63158.508.99,1220.10%
2021/04/234.1157.665158.90159.50-0.99,430-0.01%
2021/04/2219.6157.8734.1157.25156.00-14.59,853-0.15%
2021/04/217.1160.083.1160.03159.50410,0350.04%
2021/04/206.2162.2720161.63162.00-13.810,308-0.13%
2021/04/198.4158.8013.1158.62158.00-4.710,647-0.04%
2021/04/1616.1162.2810161.90161.006.111,0020.06%
2021/04/1520.5160.5324.6160.87164.50-4.111,521-0.04%
2021/04/1446.9159.3873.1161.17159.00-26.212,043-0.22%
2021/04/1340165.3112165.50164.502812,7030.22%
2021/04/1272.1169.1133.2169.46168.0038.912,8750.30%
2021/04/0932.3175.8511175.32175.0021.313,0560.16%
2021/04/0817.3178.235.9178.81178.5011.513,4510.09%
2021/04/0723.1178.9233179.18179.50-9.913,495-0.07%
2021/04/0627177.0013176.85176.001413,4820.10%
2021/04/0139.3180.0312.5179.60179.0026.913,5190.20%
2021/03/3154.1180.9388.6179.93181.00-34.513,493-0.26%
2021/03/301174.0012.2174.47173.50-11.213,352-0.08%
2021/03/297.1173.433.2173.38172.503.913,5630.03%
2021/03/267169.6437.1170.91173.00-30.113,815-0.22%
2021/03/255.1166.723.1168.81166.50214,0680.01%
2021/03/2411.8167.7433.1167.49167.00-21.214,155-0.15%
2021/03/237.2171.150173.00170.007.114,3310.05%
2021/03/2224171.403.1173.16171.0020.914,5910.14%
2021/03/193173.008.3174.13174.50-5.315,058-0.04%
2021/03/188174.316174.92174.50215,4570.01%
2021/03/1715.3175.5934.2175.21173.00-18.916,019-0.12%
2021/03/1614.3173.043173.50172.0011.316,4350.07%
2021/03/157.4174.3214.7175.61173.00-7.317,301-0.04%
2021/03/1214.2175.5828175.93174.00-13.818,042-0.08%
2021/03/1118172.5354173.00174.50-3618,240-0.20%
2021/03/1021169.715169.10168.001618,4350.09%
2021/03/0910.1166.3918.2167.72169.50-8.118,692-0.04%
2021/03/0813.8169.1912168.71166.501.818,8420.01%
2021/03/0530.2170.4216170.34170.0014.218,9480.07%
2021/03/0431173.6532174.06173.00-119,169-0.01%
2021/03/0343.3172.4063.3173.53177.50-2019,401-0.10%
2021/03/0241.5169.814.4173.27166.5037.119,4110.19%
2021/02/2610.2172.3812.5172.60173.00-2.319,843-0.01%
2021/02/2527.3177.7622178.25175.005.320,0210.03%
2021/02/2422.5178.9314.2180.10177.008.320,3930.04%
2021/02/2322.5177.7523.5177.61178.50-120,7360.00%
2021/02/2233.3183.4612.7183.22181.5020.621,2420.10%
2021/02/1945.1183.0732.1182.96183.501321,7520.06%
2021/02/1838.5179.0117178.68179.0021.422,2570.10%
2021/02/1730.3180.2517.4180.02181.0012.822,9910.06%
2021/02/0542176.4132175.77174.501023,3510.04%
2021/02/0448.9173.3275.2173.45174.00-26.323,961-0.11%
2021/02/03163.2181.3485.6180.37178.0077.524,4080.32% 大買/
2021/02/0239.5192.5421192.19192.5018.524,5490.08%
2021/02/0154.3185.6248.2183.69191.006.125,1350.02%
2021/01/2975.7189.5143188.97185.5032.725,4670.13%
2021/01/2885.5193.4418194.11192.0067.525,6350.26%
2021/01/2755.1205.2368203.85203.00-12.925,941-0.05%
2021/01/26237.2210.43268.4211.78203.00-31.226,040-0.12% 大買/大賣/
2021/01/2524.2200.7928200.54200.00-3.824,975-0.02%
2021/01/2253.1201.9766.1201.96203.00-12.924,898-0.05%
2021/01/2145.3199.71115.8200.14203.00-70.524,715-0.29% 大賣/
2021/01/20115.2197.7159.3199.56195.0055.924,5170.23% 大買/
2021/01/1983.1203.6364202.95204.0019.124,2990.08%
2021/01/1859.2195.50185.1194.96202.50-125.924,131-0.52% 大賣/鉅額交易
2021/01/1588.5201.6368203.38193.0020.523,9700.09%
2021/01/1453.4202.3379202.39199.00-25.623,591-0.11%
2021/01/1341.1203.1965.6203.09202.00-24.523,410-0.10%
2021/01/1250.2204.3737.3203.00199.5012.923,1560.06%
2021/01/1134.5201.9175.4202.26205.50-40.922,830-0.18%
2021/01/08203.1203.38145.3202.16196.0057.922,5190.26% 大買/大賣/
2021/01/0793.5201.66152.7202.19203.00-59.222,024-0.27% 大賣/
2021/01/06260.4198.05297.1195.12193.00-36.721,470-0.17% 大買/大賣/
2021/01/0531190.3141.1190.71188.00-10.120,708-0.05%
2021/01/0493.4188.1456.5188.55187.5036.920,5240.18%
2020/12/3171.5183.92101.2184.23183.50-29.620,324-0.15% 大賣/
2020/12/303173.3636.2174.41176.50-33.219,893-0.17%
2020/12/2927.1172.6020173.10171.507.119,8330.04%
2020/12/2836.3172.7635173.00172.001.319,7850.01%
2020/12/2512.2170.2610.1170.31169.002.119,7030.01%
2020/12/2445.1171.6214172.14170.0031.119,6530.16%
2020/12/2337.3171.9234171.85173.503.319,5780.02%
2020/12/2273.6168.7799169.27167.50-25.419,489-0.13%
2020/12/2180.2165.2184165.54164.00-3.819,295-0.02%
2020/12/1884.4172.0674171.68171.5010.419,1080.05%
2020/12/1747.1172.7948173.57175.00-0.919,3450.00%
2020/12/16162.1173.97131172.37171.5031.119,1980.16% 大買/大賣/
2020/12/1588.5172.5298.1171.65171.00-9.618,978-0.05%
2020/12/1477.7179.35113.5179.33176.00-35.818,544-0.19% 大賣/
2020/12/11257.7195.28153.3194.71188.00104.418,2440.57% 大買/大賣/鉅額交易
2020/12/10197.5205.75216.3206.76208.50-18.817,953-0.10% 大買/大賣/
2020/12/09228.2205.36184.2206.18204.0044.117,7320.25% 大買/大賣/
2020/12/08177.1190.55240.4191.10199.00-63.316,902-0.37% 大買/大賣/
2020/12/0742.8179.8663179.33181.00-20.216,210-0.12%
2020/12/0487.2179.2331180.00176.5056.216,0110.35%
2020/12/0334179.7559179.74185.00-2515,856-0.16%
2020/12/0232178.7724179.90177.00815,7060.05%
2020/12/0188179.7480.1178.98180.507.915,6360.05%
2020/11/3070.1179.9557.2180.33179.5012.815,6680.08%
2020/11/2764.1174.3540.1175.20177.002415,7810.15%
2020/11/2639179.4937180.76179.50215,6330.01%
2020/11/25120.1180.8696180.30179.0024.115,5220.16% 大買/
2020/11/2443.3188.5832188.97185.0011.315,1270.07%
2020/11/23151.2186.74150.1187.65190.001.215,1090.01% 大買/大賣/
2020/11/20135.3190.35118.1190.64187.0017.215,0530.11% 大買/大賣/
2020/11/19110.8189.05126.2188.59189.50-15.414,903-0.10% 大買/大賣/
2020/11/18140.2185.35167.3185.06186.50-27.114,501-0.19% 大買/大賣/
2020/11/17198.4184.63133.2185.16179.5065.114,1920.46% 大買/大賣/
2020/11/16349.5183.61356.2183.42190.00-6.713,878-0.05% 大買/大賣/
2020/11/13199170.22226170.33175.00-2713,259-0.20% 大買/大賣/
2020/11/12341.1168.64312.5169.33170.0028.612,9770.22% 大買/大賣/
2020/11/11196.1162.75208162.13171.00-11.912,355-0.10% 大買/大賣/
2020/11/10217.2156.96207157.62160.0010.211,9440.09% 大買/大賣/
2020/11/0999.7151.65143151.97156.50-43.411,295-0.38% 大賣/
2020/11/0658.4140.9365141.45142.50-6.610,799-0.06%
2020/11/0550.3135.28125135.78136.50-74.810,591-0.71% 大賣/
2020/11/0468.3131.3468.5132.58135.00-0.210,5100.00%
2020/11/0341.1127.6069.1128.08127.00-2810,071-0.28%
2020/11/022119.2510118.65119.50-89,829-0.08%
2020/10/301119.0012120.46120.00-119,998-0.11%
2020/10/2912118.387118.71121.00510,1370.05%
2020/10/288121.259121.22120.50-110,289-0.01%
2020/10/2722121.5526121.96124.00-410,407-0.04%
2020/10/2618124.3316124.72122.50210,6360.02%
2020/10/2323123.4115123.50124.50810,9250.07%
2020/10/221116.5013119.27121.00-1211,681-0.10%
2020/10/212119.254118.75117.00-212,242-0.02%
2020/10/205117.008116.94117.50-312,615-0.02%
2020/10/1915119.379118.56118.50612,7840.05%
2020/10/165.1120.4817120.62118.50-11.913,006-0.09%
2020/10/1539123.1050123.44123.00-1113,396-0.08%
2020/10/149.1123.388123.38122.501.113,7200.01%
2020/10/135122.4011122.82123.50-614,190-0.04%
2020/10/1224122.5023122.74121.50114,6290.01%
2020/10/0817121.5028121.70121.00-1115,305-0.07%
2020/10/077118.438118.81118.00-115,940-0.01%
2020/10/0615118.308117.63117.00716,4760.04%
2020/10/057117.577117.07116.50017,1410.00%
2020/09/304115.504115.38117.00017,7430.00%
2020/09/2946114.4145114.76113.50118,1540.01%
2020/09/289113.7212113.83114.00-318,800-0.02%
2020/09/2578114.1048113.96110.503019,1410.16%
2020/09/2455115.0347115.39115.00819,4470.04%
2020/09/2330118.6747117.97119.50-1720,036-0.08%
2020/09/2262.1119.4365.2119.35118.00-3.120,364-0.02%
2020/09/2115125.5710128.50125.50520,8090.02%
2020/09/188.7127.945127.00127.003.721,6700.02%
2020/09/1753.3128.0113127.58127.0040.322,5280.18%
2020/09/1637.2129.6539129.99128.00-1.823,416-0.01%
2020/09/1549132.1539130.12129.501023,4690.04%
2020/09/1418130.3394.2130.02131.50-76.223,225-0.33%
2020/09/1115125.0714124.86125.50123,0240.00%
2020/09/1016.2126.8313126.54125.003.222,9690.01%
2020/09/0914125.0739124.05126.50-2522,944-0.11%
2020/09/0821125.3623125.85126.00-222,944-0.01%
2020/09/0740125.6521127.60124.001922,9540.08%
2020/09/0416.2126.4015127.43129.001.222,9760.01%
2020/09/0340.2129.3147129.69127.50-6.822,886-0.03%
2020/09/0294129.11106129.48129.00-1222,798-0.05% 大賣/
2020/09/0121124.4844124.93125.50-2322,541-0.10%
2020/08/3151.3123.4945123.11123.506.322,4760.03%
2020/08/2832122.2547121.69123.00-1522,550-0.07%
2020/08/2759.1123.0250122.32121.509.122,5300.04%
2020/08/2647.1121.1454121.93122.00-6.922,493-0.03%
2020/08/2552114.1069115.96118.00-1722,183-0.08%
2020/08/2423110.2035109.79112.00-1221,931-0.05%
2020/08/2180107.54100107.03110.00-2021,832-0.09%
2020/08/2090107.0895103.49102.00-521,572-0.02%
2020/08/1945114.2273114.34112.50-2821,309-0.13%
2020/08/18117118.4052117.62118.006521,1420.31% 大買/
2020/08/1724122.9414123.57122.001020,9980.05%
2020/08/1471122.4638123.29126.003321,1330.16%
2020/08/1347123.2932122.69120.501520,9470.07%
2020/08/1281124.2042124.24123.503920,9390.19%
2020/08/1185130.5260129.62127.502520,8720.12%
2020/08/1049128.3876128.88128.00-2720,869-0.13%
2020/08/0730128.4743129.57126.50-1320,790-0.06%
2020/08/0656129.5468128.70128.50-1220,802-0.06%
2020/08/0543128.2930127.82127.001320,7610.06%
2020/08/0444128.1168128.36128.00-2420,817-0.12%
2020/08/0372126.2884127.11125.00-1220,802-0.06%
2020/07/3149124.3153123.83126.00-420,709-0.02%
2020/07/3092125.2157125.49123.003520,6830.17%
2020/07/2997120.90111120.65125.00-1420,576-0.07% 大賣/
2020/07/28371131.57300129.44119.007120,4330.35% 大買/大賣/
2020/07/27264128.11333.3128.42130.00-69.319,670-0.35% 大買/大賣/
2020/07/24266.3126.53247126.41122.0019.319,1620.10% 大買/大賣/
2020/07/2365126.0780126.11125.50-1518,906-0.08%
2020/07/2265126.3963126.00128.00218,9430.01%
2020/07/21237125.21197.3126.15126.5039.718,7180.21% 大買/大賣/
2020/07/2071119.9071.1119.74120.50-0.118,3870.00%
2020/07/17148.4123.24185125.29121.50-36.618,135-0.20% 大買/大賣/
2020/07/16215126.1398.2125.83128.00116.817,7730.66% 大買/鉅額交易
2020/07/15306.2130.97332129.58125.00-25.817,379-0.15% 大買/大賣/
2020/07/14325140.20275139.87136.505016,9980.29% 大買/大賣/
2020/07/13121135.22141136.25140.50-2016,475-0.12% 大買/大賣/
2020/07/10213134.58185134.39128.002816,0840.17% 大買/大賣/
2020/07/09151138.91109139.04138.004215,4910.27% 大買/大賣/
2020/07/0877132.1285132.76133.00-814,981-0.05%
2020/07/07217126.89254126.99129.50-3714,728-0.25% 大買/大賣/
2020/07/06173123.63172.2122.99123.000.814,1730.01% 大買/大賣/
2020/07/03180.2121.50184121.29119.50-3.813,982-0.03% 大買/大賣/
2020/07/02241123.78239.2124.64125.001.813,5540.01% 大買/大賣/
2020/07/01226117.60240115.73116.00-1412,873-0.11% 大買/大賣/
2020/06/30383117.46362115.09112.002112,4310.17% 大買/大賣/
2020/06/29257.2111.91264113.41115.00-6.811,637-0.06% 大買/大賣/
2020/06/24160102.59146103.02105.501410,7160.13% 大買/大賣/
2020/06/235292.68125.193.7196.10-73.19,831-0.74% 大賣/
2020/06/221685.674686.1587.40-308,916-0.34%
2020/06/19483.551084.6384.00-68,763-0.07%
2020/06/181983.824783.3684.40-288,698-0.32%
2020/06/171381.51581.5881.3088,6220.09%
2020/06/16881.984281.6682.30-348,616-0.39%
2020/06/1522.180.41180.7079.8021.18,5640.25%
2020/06/122679.041679.7181.50108,5500.12%
2020/06/118883.383183.9181.60578,5230.67%
2020/06/101486.29686.1586.1088,4280.09%
2020/06/092286.0613.586.7186.008.58,4240.10%
2020/06/081487.562387.6586.80-98,733-0.10%
2020/06/05987.172486.6886.80-158,930-0.17%
2020/06/042787.054387.9686.50-169,056-0.18%
2020/06/031886.114486.4185.90-269,109-0.29%
2020/06/021787.042486.3784.00-79,114-0.08%
2020/06/01584.961584.5985.20-109,265-0.11%
2020/05/29481.081981.4081.70-159,465-0.16%
2020/05/281582.681683.4581.50-19,550-0.01%
2020/05/271384.371484.6884.00-19,539-0.01%
2020/05/261685.432184.9584.50-59,532-0.05%
2020/05/251182.761482.6783.40-39,439-0.03%
2020/05/221482.912182.3481.90-79,445-0.07%
2020/05/213084.124883.0884.50-189,372-0.19%
2020/05/201578.35978.8478.2069,1260.07%
2020/05/194278.461078.6577.70329,0540.35%
2020/05/182780.132080.3579.1078,9490.08%
2020/05/156682.232682.5283.50408,8790.45%
2020/05/143686.8541.386.7685.20-5.38,911-0.06%
2020/05/133287.9219.587.6088.4012.59,0000.14%
2020/05/121386.8113.687.2386.10-0.69,134-0.01%
2020/05/111987.593987.5587.30-209,661-0.21%
2020/05/081585.552785.5084.80-129,777-0.12%
2020/05/072383.791283.5983.70119,8070.11%
2020/05/062082.1913.482.1681.706.69,8360.07%
2020/05/055184.384184.7183.50109,9460.10%
2020/05/043784.893683.8585.0019,9100.01%
2020/04/301283.582383.5082.70-119,851-0.11%
2020/04/291482.851382.7081.9019,8590.01%
2020/04/284282.565882.8982.00-169,997-0.16%
2020/04/274081.783281.3083.0089,8760.08%
2020/04/242578.221578.2377.70109,7900.10%
2020/04/231978.253378.3578.10-1410,157-0.14%
2020/04/223775.984975.2876.80-1210,429-0.12%
2020/04/213676.292076.2075.001610,4450.15%
2020/04/203578.2313.378.5778.6021.710,5680.21%
2020/04/179081.578580.7479.40510,5650.05%
2020/04/163976.534676.5278.00-710,358-0.07%
2020/04/1529.375.041675.0674.7013.310,1450.13%
2020/04/14873.032473.3773.60-169,967-0.16%
2020/04/134472.801373.0272.10319,8710.31%
2020/04/103373.454273.4774.50-99,748-0.09%
2020/04/093671.622071.7171.20169,5530.17%
2020/04/085471.3622.272.0773.3031.89,4110.34%
2020/04/06162.5000.0062.8019,1590.01%
2020/04/0100.00461.0061.00-49,162-0.04%
2020/03/2700.00158.5057.00-19,680-0.01%
2020/03/2600.00255.3058.50-29,843-0.02%
2020/03/2500.00355.3055.30-310,074-0.03%
2020/03/2300.00344.7345.80-310,540-0.03%
2020/03/2000.00445.9848.55-410,709-0.04%
2020/03/1900.0017644.1544.15-17611,096-1.59% 大賣/鉅額交易
2020/03/18550.8665.950.4849.05-60.911,755-0.52%
2020/03/1700.00555.9654.50-512,081-0.04%
2020/03/16265.00562.8459.90-312,017-0.02%
2020/03/1300.00166.5066.50-111,967-0.01%
2020/03/126875.183275.5773.803611,9950.30%
2020/03/118686.222185.8682.006511,5860.56%
2020/03/101985.094285.0588.90-2311,269-0.20%
2020/03/0913888.792787.8785.4011111,0521.00% 大買/鉅額交易
2020/03/0616.292.661992.8392.20-2.810,805-0.03%
2020/03/059693.0989.493.9194.406.610,6940.06%
2020/03/043990.162591.0590.501410,3690.14%
2020/03/03892.181592.3993.30-710,123-0.07%
2020/03/023386.403587.7788.00-210,366-0.02%
2020/02/271889.83690.6888.901210,6080.11%
2020/02/261591.75492.0891.001110,8010.10%
2020/02/25392.3314.192.2792.80-11.111,563-0.10%
2020/02/24789.63689.2092.00112,0570.01%
2020/02/21390.87290.9090.70112,1450.01%
2020/02/201290.38790.4790.50512,2000.04%
2020/02/191489.341688.7489.60-212,238-0.02%
2020/02/181388.32389.1087.101012,2830.08%
2020/02/176692.716893.2690.30-212,367-0.02%
2020/02/146392.7657.592.8692.905.512,0390.05%
2020/02/136493.9765.494.0092.20-1.411,828-0.01%
2020/02/128092.8910893.6993.90-2811,698-0.24% 大賣/
2020/02/115488.396688.9390.30-1211,126-0.11%
2020/02/102982.853482.5982.10-510,831-0.05%
2020/02/0756.182.323482.6781.5022.110,6930.21%
2020/02/068383.334783.2784.503610,6150.34%
2020/02/053879.122179.3379.101710,4670.16%
2020/02/044179.273779.4180.20410,4410.04%
2020/02/032772.814073.4474.70-1310,361-0.13%
2020/01/312479.453179.1178.60-710,724-0.07%
2020/01/30580.7000.0080.70510,8410.05%
2020/01/2057.590.432790.0189.6030.511,2610.27%
2020/01/176590.05156.590.3190.00-91.511,488-0.80% 大賣/
2020/01/167185.777185.2887.20011,4340.00%
2020/01/151884.161683.7183.50211,3030.02%
2020/01/143682.774283.4184.60-611,542-0.05%
2020/01/131381.191380.7280.60011,5030.00%
2020/01/103781.0831.580.3480.305.511,5290.05%
2020/01/09180.70580.5280.80-411,344-0.04%
2020/01/08175.0000.0077.00111,3460.01%
2020/01/07275.6500.0076.30211,3720.02%
2020/01/06377.8000.0077.70311,4200.03%
2020/01/0300.00178.9079.20-111,433-0.01%
2020/01/0200.00182.1080.00-111,458-0.01%
2019/12/31179.60280.5080.50-111,465-0.01%
2019/12/30281.85181.9080.00111,4890.01%
2019/12/27380.83181.8081.00211,5070.02%
2019/12/26480.00879.4879.50-411,499-0.03%
2019/12/252880.353481.4777.80-611,476-0.05%
2019/12/241479.543079.9480.50-1611,212-0.14%
2019/12/232277.062677.6777.70-411,084-0.04%
2019/12/2043.580.491880.0578.8025.510,9360.23%
2019/12/193384.093284.3783.00110,8240.01%
2019/12/181382.202082.2983.00-710,621-0.07%
2019/12/171682.841482.6482.80210,5110.02%
2019/12/164282.1347.182.2183.50-5.110,491-0.05%
2019/12/137681.516780.5079.40910,0990.09%
2019/12/121078.33107.278.1279.70-97.29,473-1.03% 大賣/
2019/12/1100.00472.1072.50-49,150-0.04%
2019/12/10372.00471.7071.30-19,143-0.01%
2019/12/09271.002470.4371.50-229,189-0.24%
2019/12/0600.00167.7067.70-19,155-0.01%
2019/12/04566.10465.8867.4019,4520.01%
2019/12/0300.00164.1065.00-19,504-0.01%
2019/11/29166.00365.9766.00-29,701-0.02%
2019/11/281465.19964.4065.7059,7260.05%
2019/11/277667.514667.2666.20309,7920.31%
2019/11/268470.108570.4569.90-19,471-0.01%
2019/11/252170.221470.8170.3079,2550.08%
2019/11/2211271.1513571.6771.00-239,023-0.25% 大買/大賣/
2019/11/214666.368567.3470.00-398,275-0.47%
2019/11/204264.141564.3363.70277,7560.35%
2019/11/19862.911364.0764.10-57,777-0.06%
2019/11/18764.331564.1163.50-88,006-0.10%
2019/11/152764.171764.2964.00108,0020.12%
2019/11/147963.082663.0064.30537,9850.66%
2019/11/1300.001063.7363.60-108,007-0.12%
2019/11/12263.00762.7063.60-58,029-0.06%
2019/11/112962.05961.3960.90208,0440.25%
2019/11/081665.6311.166.4867.004.97,9680.06%
2019/11/07664.531164.8864.20-57,975-0.06%
2019/11/06666.77666.4065.9008,0280.00%
2019/11/05966.50566.4466.6048,0160.05%
2019/11/041266.751066.7567.0028,0310.03%
2019/11/013763.971864.6465.70197,9890.24%
2019/10/311263.644164.0662.90-297,970-0.36%
2019/10/304164.543564.6565.3067,9020.08%
2019/10/297562.127062.0662.5057,4590.07%
2019/10/283661.543261.5562.5047,2130.06%
2019/10/252657.981958.4258.4076,8470.10%
2019/10/243055.8955.156.1157.10-25.16,622-0.38%
2019/10/234054.442553.6853.20156,3880.23%
2019/10/221751.846552.5953.40-486,493-0.74%
2019/10/212650.692350.0050.7036,4720.05%
2019/10/182648.603148.7548.75-56,602-0.08%
2019/10/172346.96147.1547.10226,7510.33%
2019/10/16346.68247.3046.6016,8050.01%
2019/10/15146.70346.7846.70-26,832-0.03%
2019/10/14946.12846.1145.8516,8860.01%
2019/10/09346.77247.1846.7516,9210.01%
2019/10/083247.17247.6346.80307,2480.41%
2019/10/072247.96348.1347.80197,3750.26%
2019/10/04748.88548.7648.0027,4090.03%
2019/10/0300.009.148.0448.45-9.17,488-0.12%
2019/10/022147.55347.5847.65187,5220.24%
2019/10/012.147.951148.4047.80-8.97,684-0.12%
2019/09/275047.32847.1947.80427,9940.53%
2019/09/264547.75848.7047.70378,0550.46%
2019/09/252248.64448.6848.60187,9970.23%
2019/09/243350.492150.1249.20127,9720.15%
2019/09/23450.631350.9451.60-97,820-0.12%
2019/09/201249.59949.6249.6537,6580.04%
2019/09/193550.115150.0549.75-167,631-0.21%
2019/09/183848.35448.6848.70347,4520.46%
2019/09/173248.323448.5848.20-27,429-0.03%
2019/09/163049.34849.7449.15227,4060.30%
2019/09/121149.15149.1049.10107,3550.14%
2019/09/112549.04749.3748.90187,3470.24%
2019/09/102448.661848.8848.7067,2870.08%
2019/09/094349.581249.7349.55317,2980.42%
2019/09/068550.3836.250.6749.6048.87,2530.67%
2019/09/05449.491549.4249.10-116,993-0.16%
2019/09/0417.249.601949.4349.00-1.86,930-0.03%
2019/09/03248.351248.4148.15-106,843-0.15%
2019/09/023948.35148.6047.80386,7900.56%
2019/08/301548.053448.2248.10-196,767-0.28%
2019/08/29946.87547.2346.9546,6530.06%
2019/08/283047.012647.0746.5046,6160.06%
2019/08/27246.131045.8345.75-86,507-0.12%
2019/08/263245.8214246.0545.25-1106,483-1.70% 大賣/鉅額交易
2019/08/231147.55447.7047.1076,4190.11%
2019/08/223348.865048.6848.20-176,365-0.27%
2019/08/214349.086249.0249.50-196,219-0.31%
2019/08/201947.03547.8246.70145,9000.24%
2019/08/19247.283747.0947.20-355,832-0.60%
2019/08/166048.094446.6146.15165,7680.28%
2019/08/151747.543247.4349.10-155,559-0.27%
2019/08/141648.532449.0647.70-85,492-0.15%
2019/08/13948.821149.1047.70-25,415-0.04%
2019/08/122748.993049.0948.90-35,341-0.06%
2019/08/083547.513747.3047.85-25,247-0.04%
2019/08/072145.64744.6144.30145,1220.27%
2019/08/064444.2816.444.4045.0527.65,0750.54%
2019/08/05546.776746.6246.35-624,992-1.24%
2019/08/024346.24646.6646.50374,9360.75%
2019/08/01648.20747.9348.25-14,875-0.02%
2019/07/311848.661148.1249.0074,8310.14%
2019/07/304947.662448.1947.50254,7360.53%
2019/07/291549.851549.8949.5004,6170.00%
2019/07/261851.622151.5551.00-34,519-0.07%
2019/07/252850.941051.0951.50184,3530.41%
2019/07/244050.5837.350.6151.502.74,2230.06%
2019/07/2340.249.1113449.1548.05-93.83,858-2.43% 大賣/
2019/07/225546.5349.246.8548.955.83,5060.17%
2019/07/194044.165844.4344.50-183,149-0.57%
2019/07/18742.732542.3541.95-182,877-0.63%
2019/07/172343.582343.7543.2502,8290.00%
2019/07/162744.252443.9144.0032,8150.11%
2019/07/151343.253743.1543.65-242,741-0.88%
2019/07/129044.0010044.1043.10-102,702-0.37%
2019/07/113042.683542.3143.00-52,412-0.21%
2019/07/101440.97140.8540.80132,3160.56%
2019/07/092941.291441.6840.40152,4100.62%
2019/07/081941.771341.8041.3062,3240.26%
2019/07/051941.121141.0742.4082,3100.35%
2019/07/042240.371240.0840.30102,1610.46%
2019/07/03237.20538.9239.30-31,933-0.16%
2019/07/02435.50235.4535.7521,8500.11%
2019/07/01635.23135.2035.2051,8450.27%
2019/06/26633.4000.0033.7061,9070.31%
2019/06/25733.8700.0033.6571,9710.36%
2019/06/24634.08134.2034.2052,0780.24%
2019/06/2100.001035.0434.65-102,070-0.48%
2019/06/201034.4000.0034.55102,0570.49%
2019/06/19634.40134.6534.4052,0780.24%
2019/06/180.134.40534.7234.70-4.92,061-0.24%
2019/06/17835.084034.9334.85-322,070-1.55%
2019/06/14133.80833.9433.80-72,016-0.35%
2019/06/13433.751533.7333.60-112,022-0.54%
2019/06/12134.25134.4534.3002,0450.00%
2019/06/114634.422434.4534.00222,0451.08%
2019/06/061331.89332.2031.65101,9780.51%
2019/06/0500.00331.5031.55-31,972-0.15%
2019/06/04231.80132.4531.4011,9800.05%
2019/06/03132.002432.0132.05-232,032-1.13%
2019/05/30132.4000.0032.3512,0380.05%
2019/05/29232.55232.5532.6002,0410.00%
2019/05/28131.75333.1533.15-22,048-0.10%
2019/05/2700.00131.5531.55-12,075-0.05%
2019/05/2400.001131.7331.85-112,089-0.53%
2019/05/23831.71132.2531.5072,1020.33%
2019/05/2200.00133.0033.00-12,137-0.05%
2019/05/21233.7500.0033.9022,1750.09%
2019/05/20133.352033.5433.45-192,227-0.85%
2019/05/173034.07133.9533.95292,2851.27%
2019/05/161035.8500.0035.00102,3810.42%
2019/05/151136.14636.1536.1552,5410.20%
2019/05/13235.804235.5235.00-402,659-1.50%
2019/05/10136.50235.6035.60-12,744-0.04%
2019/05/0900.00236.5836.10-22,759-0.07%
2019/05/081538.00437.9037.75112,7680.40%
2019/05/07138.8000.0038.5012,8140.04%
2019/05/06138.35138.7038.5002,9070.00%
2019/05/03540.000.240.0039.754.93,4050.14%
2019/05/02139.6000.0039.8013,5650.03%
2019/04/3000.00139.1539.60-13,570-0.03%
2019/04/2923.239.51239.5839.3021.23,5620.59%
2019/04/262540.9800.0040.75253,5440.71%
2019/04/25741.98341.9842.0043,5230.11%
2019/04/24342.85343.1042.0503,5220.00%
2019/04/23142.50142.5042.5003,5080.00%
2019/04/221143.10842.9943.3033,4970.09%
2019/04/191041.90642.1041.8043,4630.12%
2019/04/182742.181542.5341.40123,4470.35%
2019/04/17643.92843.9143.60-23,387-0.06%
2019/04/161142.89643.5543.3053,3290.15%
2019/04/151943.752643.4744.00-73,260-0.21%
2019/04/12142.1000.0042.0013,1180.03%
2019/04/1100.0013541.6041.20-1353,102-4.35% 大賣/鉅額交易
2019/04/10442.35241.7841.9023,0430.07%
2019/04/0914142.212842.2142.701133,0173.75% 大買/鉅額交易
2019/04/081541.63141.4541.45142,9150.48%
2019/04/0300.00240.8840.90-22,892-0.07%
2019/04/0200.00241.3841.45-22,886-0.07%
2019/04/01441.70641.7340.95-22,858-0.07%
2019/03/291340.338040.5240.00-672,810-2.38%
2019/03/282841.852741.6440.7012,7970.04%
2019/03/2712241.184341.5041.60792,7382.88% 大買/
2019/03/26439.3900.0039.0042,6350.15%
2019/03/25439.24539.6038.95-12,649-0.04%
2019/03/222139.631039.5040.50112,6410.42%
2019/03/21139.00239.1339.00-12,615-0.04%
2019/03/20739.24139.5039.1562,6310.23%
2019/03/19139.15139.4039.1502,6320.00%
2019/03/18139.30239.7839.35-12,645-0.04%
2019/03/15239.15739.4739.45-52,655-0.19%
2019/03/14238.4500.0038.5022,6450.08%
2019/03/12238.6800.0038.5022,7030.07%
2019/03/11138.9500.0038.8512,7360.04%
2019/03/072538.24238.7338.00232,8720.80%
2019/03/061240.32140.4540.05112,8920.38%
2019/03/0500.001140.5540.60-112,926-0.38%
2019/03/0400.00440.7140.65-42,959-0.14%
2019/02/2700.00140.0040.00-12,970-0.03%
2019/02/26540.77141.0540.2042,9790.13%
2019/02/251440.81141.0040.75133,0170.43%
2019/02/221140.75241.0040.7593,0240.30%
2019/02/2100.00641.9541.50-63,023-0.20%
2019/02/20240.90540.9541.10-32,984-0.10%
2019/02/191042.131942.6641.40-92,963-0.30%
2019/02/182140.801141.0441.10102,9400.34%
2019/02/152342.703142.7842.00-82,897-0.28%
2019/02/143543.223043.1343.2552,8360.18%
2019/02/133741.181641.0641.10212,6980.78%
2019/02/12940.02239.7539.5572,6290.27%
2019/02/111540.0812.439.7339.802.62,6240.10%
2019/01/301037.81437.7438.0062,5630.23%
2019/01/29937.451137.4837.45-22,623-0.08%
2019/01/281038.541438.2838.20-42,676-0.15%
2019/01/252638.131638.2738.10102,6730.37%
2019/01/245637.959038.3638.30-342,630-1.29%
2019/01/232335.843136.2837.00-82,159-0.37%
2019/01/22233.7500.0033.6522,0190.10%
2019/01/21233.50333.7733.50-12,031-0.05%
2019/01/1800.00133.4033.55-12,082-0.05%
2019/01/1700.00233.2532.75-22,130-0.09%
2019/01/16332.92433.0033.10-12,164-0.05%
2019/01/14232.05131.9032.0012,2290.04%
2019/01/11333.2500.0032.6532,2730.13%
2019/01/09133.30133.7033.3002,3150.00%
2019/01/0700.001433.1533.25-142,439-0.57%
2019/01/042331.86431.8932.30192,5080.76%
2019/01/03533.0300.0032.8552,5690.19%
2019/01/02433.68233.6033.7522,6410.08%
2018/12/2800.000.234.0034.00-0.22,704-0.01%
2018/12/26134.0000.0033.6012,8190.04%
2018/12/25334.0700.0034.2032,8290.11%
2018/12/24135.00134.9034.9002,8390.00%
2018/12/211633.16334.7334.65132,8690.45%
2018/12/20933.96233.8533.9572,8640.24%
2018/12/196835.0800.0034.85682,8692.37%
2018/12/1800.00235.6835.15-22,888-0.07%
2018/12/17136.5000.0036.2012,8980.03%
2018/12/1400.002036.5536.90-202,936-0.68%
2018/12/13237.43137.9537.5512,9620.03%
2018/12/121036.70436.7937.1062,9750.20%
2018/12/11736.01136.1536.0062,9890.20%
2018/12/100.236.0500.0036.050.23,0330.00%
2018/12/07137.10537.4037.50-43,078-0.13%
2018/12/06136.504438.5736.50-433,194-1.35%
2018/12/05138.9000.0038.6513,2040.03%
2018/12/041040.541040.5540.0003,2210.00%
2018/12/031240.401140.5640.8013,2420.03%
2018/11/301537.661737.9238.00-23,177-0.06%
2018/11/292437.265337.3836.50-293,152-0.92%
2018/11/281636.312036.2936.30-43,150-0.13%
2018/11/272134.452934.8235.50-83,147-0.25%
2018/11/261234.6200.0034.30123,1640.38%
2018/11/231433.97333.8733.75113,1910.34%
2018/11/22534.79135.5033.8043,2310.12%
2018/11/21434.23234.5534.7023,2550.06%
2018/11/201034.00134.0534.1093,2880.27%
2018/11/19134.4500.0034.5013,3080.03%
2018/11/16134.50134.6034.1003,3580.00%
2018/11/152333.352833.8533.70-53,416-0.15%
2018/11/1418.134.61334.3534.4015.13,5000.43%
2018/11/131133.23533.8035.3063,7900.16%
2018/11/121335.85136.2035.55123,9090.31%
2018/11/091635.04135.3035.45153,9400.38%
2018/11/082536.472835.8335.10-33,953-0.08%
2018/11/07235.909.635.8136.00-7.63,938-0.19%
2018/11/063836.5111836.2334.85-803,983-2.01% 大賣/
2018/11/053136.704536.2837.35-143,980-0.35%
2018/11/021335.04835.7635.0053,9900.13%
2018/11/011234.53834.5934.8043,9810.10%
2018/10/312133.05332.9333.00184,0140.45%
2018/10/301631.40231.6831.70144,1610.34%
2018/10/29532.072.132.5432.002.94,1480.07%
2018/10/26931.861932.0532.35-104,163-0.24%
2018/10/251432.60632.5132.3084,1450.19%
2018/10/24434.88235.5035.3524,1140.05%
2018/10/23435.44135.5534.9034,1010.07%
2018/10/221235.96635.7836.0564,0800.15%
2018/10/19634.07234.1034.2544,0660.10%
2018/10/181635.213635.1435.40-204,033-0.50%
2018/10/1712.435.88636.0535.506.44,0510.16%
2018/10/163335.653835.6735.50-54,109-0.12%
2018/10/151634.291033.8234.5064,1190.15%
2018/10/12430.65932.0132.35-54,089-0.12%
2018/10/11831.553431.4631.35-264,057-0.64%
2018/10/09436.141036.0834.80-64,030-0.15%
2018/10/081338.75838.9437.8554,0210.12%
2018/10/052340.461740.6939.8064,1600.14%
2018/10/0400.00144.4544.15-14,088-0.02%
2018/10/03244.6800.0044.6024,1110.05%
2018/10/02545.65246.0845.6034,1320.07%
2018/10/01245.53345.7246.15-14,158-0.02%
2018/09/28344.62144.5544.5024,2410.05%
2018/09/27244.832.145.0444.75-0.14,2670.00%
2018/09/25344.70445.7846.30-14,307-0.02%
2018/09/21143.65344.1344.50-24,321-0.05%
2018/09/20443.59144.0543.3034,3360.07%
2018/09/19145.0000.0045.0014,3400.02%
2018/09/18545.8700.0044.8554,3660.11%
2018/09/17246.60447.0446.95-24,410-0.05%
2018/09/14745.855346.7547.90-464,438-1.04%
2018/09/1300.00744.8745.05-74,433-0.16%
2018/09/126843.47743.5143.20614,4451.37%
2018/09/11546.95747.0346.90-24,497-0.04%
2018/09/101247.17547.4846.2074,7750.15%
2018/09/073648.763649.3049.2504,8780.00%
2018/09/0600.00451.0050.50-44,877-0.08%
2018/09/05352.30351.5051.4004,9100.00%
2018/09/04352.30651.7751.90-34,927-0.06%
2018/09/03250.75149.8049.8014,9200.02%
2018/08/31350.431450.5951.40-114,944-0.22%
2018/08/3000.00351.0350.50-35,026-0.06%
2018/08/292451.16751.4950.80175,0960.33%
2018/08/28850.131450.2650.70-65,122-0.12%
2018/08/2700.003048.3848.45-305,167-0.58%
2018/08/24246.88347.6047.05-15,223-0.02%
2018/08/23946.27646.6347.6035,4310.06%
2018/08/222946.642446.8446.9555,5050.09%
2018/08/212446.222445.6046.5005,6050.00%
2018/08/209946.059746.4244.6025,6880.04%
2018/08/174550.792150.6349.20245,5770.43%
2018/08/163354.52554.4054.60285,7370.49%
2018/08/15755.761055.1655.30-35,824-0.05%
2018/08/141255.651355.3556.70-16,281-0.02%
2018/08/131756.36655.3855.90116,5240.17%
2018/08/101659.061858.4658.20-26,505-0.03%
2018/08/09862.001561.6461.00-76,484-0.11%
2018/08/081460.27260.7560.10126,4960.18%
2018/08/0749.160.72860.8160.6041.16,6230.62%
2018/08/063556.151656.3459.20196,6010.29%
2018/08/03659.87260.2060.1046,4800.06%
2018/08/02760.23460.3559.8036,5680.05%
2018/08/01460.03660.2360.30-26,598-0.03%
2018/07/3100.00358.7759.30-36,607-0.05%
2018/07/30758.26558.0657.7026,6480.03%
2018/07/27159.30259.4559.60-16,701-0.01%
2018/07/261159.3400.0058.80116,7530.16%
2018/07/25159.30159.4058.9006,8210.00%
2018/07/24458.68758.3759.60-36,847-0.04%
2018/07/231058.91159.5058.2096,8740.13%
2018/07/202364.503564.2563.40-126,858-0.17%
2018/07/19863.8300.0063.0086,8580.12%
2018/07/181063.76163.1062.8096,9150.13%
2018/07/17363.27663.7062.80-36,945-0.04%
2018/07/16663.50563.2063.0016,9350.01%
2018/07/133462.847363.8263.80-396,892-0.57%
2018/07/12959.263959.3559.80-306,751-0.44%
2018/07/11957.222557.9658.10-166,782-0.24%
2018/07/10356.535156.8057.50-486,794-0.71%
2018/07/09354.771955.1955.20-166,819-0.23%
2018/07/062854.296254.1054.30-346,863-0.50%
2018/07/058859.718858.4057.6006,8710.00%
2018/07/04158.20259.1058.60-16,896-0.01%
2018/07/03759.871059.7658.50-36,918-0.04%
2018/07/0200.00161.0061.00-16,962-0.01%
2018/06/29659.20760.2460.80-16,971-0.01%
2018/06/28857.99558.1658.0036,9500.04%
2018/06/27859.39460.6858.8046,9700.06%
2018/06/26659.68759.7960.00-16,948-0.01%
2018/06/251361.36761.4360.9066,9640.09%
2018/06/22963.22563.6263.0047,1010.06%
2018/06/21564.982665.1865.30-217,276-0.29%
2018/06/201363.012661.8864.10-137,278-0.18%
2018/06/194264.912864.6564.30147,1690.20%
2018/06/152271.152672.5371.40-46,933-0.06%
2018/06/143270.901470.4370.40186,8840.26%
2018/06/135369.421269.7869.20416,9280.59%
2018/06/12871.002571.1970.50-177,086-0.24%
2018/06/114070.161270.8270.10287,2710.39%
2018/06/081771.79971.6071.5087,3450.11%
2018/06/072074.106574.5972.90-457,612-0.59%
2018/06/06672.971773.6873.00-117,774-0.14%
2018/06/051172.974173.5372.10-307,830-0.38%
2018/06/043173.115673.0472.70-257,807-0.32%
2018/06/011769.981770.4470.1007,7510.00%
2018/05/319172.132272.1570.90697,7040.90%
2018/05/306173.01773.3173.00547,5710.71%
2018/05/291075.942575.9474.90-157,497-0.20%
2018/05/281475.516175.7975.10-477,378-0.64%
2018/05/253674.102773.9273.2097,2710.12%
2018/05/244574.825574.6673.80-107,205-0.14%
2018/05/239271.014171.8770.70517,0780.72%
2018/05/2213771.5213272.3772.2057,1940.07% 大買/大賣/
2018/05/219168.009068.8869.4016,8770.01%
2018/05/18664.62464.1363.1026,9790.03%
2018/05/17866.241366.5065.30-56,951-0.07%
2018/05/161366.22666.4566.4077,1540.10%
2018/05/151865.932465.9267.00-67,358-0.08%
2018/05/14462.754.263.5263.40-0.27,4520.00%
2018/05/11463.40463.9362.3007,4820.00%
2018/05/10463.151063.2164.50-67,516-0.08%
2018/05/091061.303162.3861.90-217,592-0.28%
2018/05/08461.75662.2061.40-27,650-0.03%
2018/05/07462.436262.0262.90-587,823-0.74%
2018/05/041560.19261.7061.50137,8860.16%
2018/05/031160.202560.1459.50-147,912-0.18%
2018/05/02758.74259.5060.4058,0470.06%
2018/04/30256.00356.4057.90-18,141-0.01%
2018/04/271654.534455.0154.90-288,263-0.34%
2018/04/261955.471055.0253.7098,5580.11%
2018/04/25756.511855.9457.10-118,678-0.13%
2018/04/241856.161256.6556.0068,8060.07%
2018/04/23360.301560.5259.20-129,012-0.13%
2018/04/20161.30461.5862.10-39,165-0.03%
2018/04/191561.85461.8361.90119,5290.12%
2018/04/18461.001860.8061.20-149,643-0.15%
2018/04/173660.975661.8960.70-209,895-0.20%
2018/04/161963.82763.9363.301210,0930.12%
2018/04/13963.142063.4463.50-1110,590-0.10%
2018/04/122361.45762.0462.401610,7740.15%
2018/04/111360.951560.6561.10-210,948-0.02%
2018/04/10763.81963.9063.00-211,167-0.02%
2018/04/09563.14663.8062.70-111,366-0.01%
2018/04/031663.46863.9164.10811,5410.07%
2018/04/02366.70666.8866.30-311,640-0.03%
2018/03/311366.391266.4166.20111,8380.01%
2018/03/302067.572266.6566.20-211,981-0.02%
2018/03/29667.35567.3667.00112,1880.01%
2018/03/281968.261367.7266.20612,2850.05%
2018/03/272171.271272.8368.40912,5240.07%
2018/03/26467.883169.4870.60-2712,551-0.22%
2018/03/231262.8911063.6065.70-9812,542-0.78% 大賣/
2018/03/221367.02867.4966.10512,7250.04%
2018/03/212068.5613.168.4367.806.912,9310.05%
2018/03/203166.91566.9467.202613,2390.20%
2018/03/191869.891069.9769.00813,7170.06%
2018/03/161170.701170.5870.30013,9500.00%
2018/03/1523.270.852171.2771.202.214,2410.02%
2018/03/141667.853267.9368.90-1614,539-0.11%
2018/03/134267.886167.6768.00-1914,988-0.13%
2018/03/121163.425364.6565.60-4215,185-0.28%
2018/03/09560.081260.2859.70-715,259-0.05%
2018/03/0800.00558.7058.40-515,516-0.03%
2018/03/07158.90258.2558.00-115,768-0.01%
2018/03/061657.931457.7458.00216,3380.01%
2018/03/051557.891158.5456.80416,6390.02%
2018/03/02558.02157.0058.20417,1290.02%
2018/03/011157.05457.1057.50717,4250.04%
2018/02/271758.221757.8157.20017,7910.00%
2018/02/262357.77957.9656.901417,9870.08%
2018/02/233559.144159.1858.70-618,280-0.03%
2018/02/222656.434856.5556.80-2218,695-0.12%
2018/02/211453.90953.6853.40518,9420.03%
2018/02/122452.79752.8751.601719,1350.09%
2018/02/09557.30257.3057.30319,2990.02%
2018/02/083664.373165.0763.60519,5810.03%
2018/02/072767.612168.8064.50619,7610.03%
2018/02/0610467.953068.8467.607419,9250.37% 大買/
2018/02/051774.77874.8475.10919,7350.05%
2018/02/024.178.09477.7878.000.119,9660.00%
2018/02/012578.352178.3077.50420,5680.02%
2018/01/311776.631076.7077.50721,1350.03%
2018/01/301877.131677.3375.60221,1370.01%
2018/01/291476.571976.7776.00-521,218-0.02%
2018/01/26474.30674.8375.00-221,171-0.01%
2018/01/252376.871177.8275.001221,1920.06%
2018/01/241574.572175.6377.30-621,410-0.03%
2018/01/232276.37776.4975.501521,2820.07%
2018/01/228077.072776.7676.005321,2290.25%
2018/01/191380.491580.4379.60-221,023-0.01%
2018/01/18979.4412579.9878.70-11620,894-0.56% 大賣/鉅額交易
2018/01/1712879.962479.8478.7010420,7960.50% 大買/鉅額交易
2018/01/165378.893679.5978.301720,5980.08%
2018/01/157475.237777.4680.10-320,533-0.01%
2018/01/12873.251173.4273.50-320,312-0.01%
2018/01/115373.014473.8772.70920,5260.04%
2018/01/1010471.859972.4171.00520,3820.02% 大買/
2018/01/0915576.285175.4473.6010420,3140.51% 大買/鉅額交易
2018/01/086080.981282.5780.804819,9970.24%
2018/01/052284.671784.7684.30520,2340.02%
2018/01/045683.165383.3383.70320,0930.01%
2018/01/031981.642581.3980.70-619,829-0.03%
2018/01/023479.891180.5979.902319,7450.12%
精材 相關文章