同致 (3552)-國泰-板橋券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	84.75	0	0.00	85.10	0	1,256	0.00%
2025/01/17	0	84.30	1	84.00	83.60	-1	1,256	-0.08%
2025/01/16	0.1	85.48	0	0.00	84.20	0.1	1,256	0.01%
2025/01/15	0.1	84.33	0	0.00	84.90	0.1	1,255	0.01%
2025/01/14	0	82.40	0	0.00	84.50	0	1,254	0.00%
2025/01/13	0	81.81	0	0.00	81.50	0	1,255	0.00%
2025/01/10	1	85.00	0	0.00	84.50	1	1,253	0.08%
2025/01/07	0.1	88.58	0	0.00	87.50	0.1	1,251	0.01%
2025/01/06	0	89.00	0	0.00	89.50	0	1,249	0.00%
2025/01/03	1	88.30	0	0.00	87.50	1	1,249	0.08%
2025/01/02	0	89.00	0	0.00	88.80	0	1,248	0.00%
2024/12/31	0.1	88.74	0	89.60	88.70	0.1	1,249	0.01%
2024/12/30	0	0.00	1	91.20	90.50	-1	1,245	-0.08%
2024/12/27	8	92.43	0	0.00	91.70	8	1,245	0.64%
2024/12/26	0	94.80	0	0.00	94.10	0	1,243	0.00%
2024/12/25	0.1	94.35	1	95.20	94.10	-0.9	1,243	-0.08%
2024/12/24	1	93.20	0	0.00	93.20	1	1,241	0.08%
2024/12/19	1.1	90.98	0	0.00	91.20	1.1	1,230	0.09%
2024/12/18	0.1	93.01	0	0.00	93.50	0.1	1,226	0.01%
2024/12/17	0.1	94.50	1.1	94.19	93.80	-1	1,222	-0.08%
2024/12/16	1.2	93.50	0	0.00	93.20	1.2	1,221	0.10%
2024/12/13	6.2	98.61	5	96.30	96.30	1.2	1,215	0.10%
2024/12/12	10.1	99.93	9	100.11	99.00	1.1	1,209	0.09%
2024/12/11	0.1	97.47	9	98.07	96.90	-8.9	1,196	-0.74%
2024/12/10	8	99.61	3	100.83	98.50	5	1,191	0.42%
2024/12/09	14.1	103.55	10	102.00	98.40	4.1	1,187	0.34%
2024/12/06	0	100.50	1	103.00	100.00	-1	1,172	-0.08%
2024/12/05	0.3	102.00	1	102.01	101.50	-0.8	1,168	-0.07%
2024/12/04	0	0.00	1	101.00	102.50	-1	1,165	-0.09%
2024/12/03	0	0.00	1	100.50	99.40	-1	1,159	-0.09%
2024/12/02	5	99.54	0	0.00	98.80	5	1,155	0.43%
2024/11/29	0	0.00	2.4	97.81	100.00	-2.4	1,150	-0.21%
2024/11/28	0	98.00	1	96.70	98.50	-1	1,147	-0.09%
2024/11/27	1	103.88	0.1	101.50	100.00	1	1,133	0.09%
2024/11/25	1	104.50	0	0.00	104.00	1	1,093	0.09%
2024/11/22	7	106.71	9.3	107.27	107.00	-2.3	1,072	-0.21%
2024/11/21	3.1	105.87	4	106.00	107.50	-0.9	1,034	-0.09%
2024/11/20	65.5	107.84	69.4	106.83	105.50	-3.8	991	-0.39%
2024/11/19	2	101.50	8.1	99.68	103.00	-6.1	855	-0.71%
2024/11/18	3.1	95.55	1	97.70	93.70	2.1	821	0.26%
2024/11/15	0.5	98.38	0	0.00	98.70	0.5	813	0.06%
2024/11/14	6.2	99.62	5	101.24	98.50	1.2	804	0.14%
2024/11/13	2	99.25	1.1	99.41	98.50	0.9	786	0.11%
2024/11/12	25.2	104.46	19	102.11	100.50	6.2	768	0.80%
2024/11/11	13	106.50	26.1	105.57	103.50	-13.1	733	-1.79%
2024/11/08	19.4	103.02	4.1	103.54	101.00	15.3	687	2.22%
2024/11/07	27.3	106.88	22.5	105.94	103.50	4.8	651	0.74%
2024/11/06	1	101.50	6	101.25	101.50	-5	526	-0.95%
2024/11/05	7.3	94.11	6	93.60	92.40	1.2	506	0.24%
2024/11/04	1.7	91.76	5	91.46	90.10	-3.3	488	-0.68%
2024/11/01	8.1	95.91	5.1	97.08	95.90	3	472	0.62%
2024/10/30	19.1	101.52	30.7	100.01	99.70	-11.6	454	-2.56%
2024/10/29	23.4	100.32	18.3	100.88	103.00	5.1	413	1.22%
2024/10/28	38.1	97.00	52.5	98.04	99.20	-14.4	300	-4.79%
2024/10/25	1	86.30	0.4	90.20	90.20	0.6	178	0.34%
2024/10/24	1.1	82.30	0	0.00	82.00	1.1	171	0.62%
2024/10/23	0	0.00	0	82.97	82.70	0	173	0.00%
2024/10/21	0.1	82.70	2	82.80	82.30	-1.9	180	-1.07%
2024/10/18	2	82.15	0	0.00	81.60	2	182	1.10%
2024/10/16	0	0.00	2	83.10	83.10	-2	185	-1.08%
2024/10/15	0	85.00	1	85.40	84.20	-1	190	-0.52%
2024/10/14	0	0.00	0.2	83.80	83.50	-0.2	196	-0.09%
2024/10/11	0.1	84.30	0	0.00	83.50	0.1	202	0.03%
2024/10/09	2.4	85.38	0.1	84.60	84.30	2.3	204	1.13%
2024/10/08	0.3	85.91	0	0.00	86.20	0.3	204	0.14%
2024/10/07	2.1	88.90	0.9	88.04	88.60	1.2	205	0.58%
2024/10/04	0.1	86.00	0	86.60	86.00	0.1	206	0.04%
2024/10/01	1	87.80	0	0.00	87.50	1	209	0.48%
2024/09/27	0	0.00	1	88.00	86.40	-1	214	-0.47%
2024/09/26	1	85.00	0	0.00	85.10	1	213	0.47%
2024/09/25	1	85.90	0	0.00	85.90	1	215	0.47%
2024/09/24	0	0.00	0.1	85.00	84.70	-0.1	216	-0.02%
2024/09/23	0	0.00	4	84.85	85.00	-4	220	-1.82%
2024/09/20	0	84.00	1	83.83	83.50	-1	219	-0.46%
2024/09/18	0	83.30	1	82.30	81.90	-1	226	-0.44%
2024/09/16	0	0.00	0	83.90	83.60	0	226	0.00%
2024/09/13	1	83.30	0	0.00	83.40	1	227	0.44%
2024/09/10	0	80.70	0	0.00	80.70	0	232	0.00%
2024/09/06	0.1	83.00	0	0.00	82.70	0.1	237	0.02%
2024/09/05	0	0.00	0	83.90	83.30	0	243	0.00%
2024/09/04	1.1	81.34	0	0.00	80.50	1.1	243	0.46%
2024/09/02	0	86.50	0	0.00	85.60	0	247	0.00%
2024/08/30	0	86.80	0	0.00	86.80	0	248	0.01%
2024/08/29	0	0.00	1	83.90	85.20	-1	248	-0.40%
2024/08/28	2.1	84.63	1.2	84.62	84.40	0.9	253	0.35%
2024/08/27	0	85.75	0.1	85.30	85.40	-0.1	289	-0.02%
2024/08/26	1	84.99	0.2	85.30	84.10	0.9	307	0.28%
2024/08/23	0	84.49	1	85.20	84.80	-1	327	-0.30%
2024/08/22	1	86.00	0	0.00	85.00	1	332	0.30%
2024/08/21	0.1	84.21	0	0.00	84.00	0.1	334	0.03%
2024/08/20	0.1	84.70	0	0.00	84.10	0.1	335	0.01%
2024/08/19	2.1	83.97	0.7	84.72	83.60	1.4	335	0.42%
2024/08/16	0.7	93.01	1	92.50	92.70	-0.3	333	-0.09%
2024/08/15	1	91.30	0	0.00	91.30	1	334	0.30%
2024/08/13	1	90.30	0	0.00	90.10	1	337	0.30%
2024/08/08	2	86.50	0	0.00	86.70	2	341	0.59%
2024/08/07	5	88.40	0	0.00	88.60	5	342	1.46%
2024/08/06	1	81.99	3	79.63	80.80	-2	340	-0.59%
2024/08/05	5	84.68	0	0.00	83.80	5	335	1.49%
2024/08/02	0.1	94.97	0	0.00	93.10	0.1	330	0.02%
2024/08/01	1	96.51	0.1	96.50	96.90	1	332	0.29%
2024/07/31	0.1	93.90	0	0.00	94.10	0.1	335	0.03%
2024/07/30	0	91.60	0	0.00	94.00	0	347	0.00%
2024/07/29	9	96.14	0	0.00	93.00	9	348	2.60%
2024/07/26	0.1	100.20	0	100.50	99.10	0.1	369	0.02%
2024/07/23	0.1	104.00	0	104.00	104.00	0	370	0.01%
2024/07/22	6	104.42	1	104.00	103.00	5	370	1.35%
2024/07/19	3	108.33	0	0.00	108.00	3	367	0.82%
2024/07/18	0	111.00	0	0.00	111.00	0	365	0.00%
2024/07/17	1	112.00	0.1	113.00	112.00	1	364	0.26%
2024/07/16	0	112.00	0.1	112.50	112.50	-0.1	363	-0.02%
2024/07/15	1	111.50	0	112.00	110.50	1	361	0.27%
2024/07/12	2	110.50	0.2	110.50	111.50	1.8	356	0.51%
2024/07/10	0	0.00	1	106.50	107.00	-1	357	-0.28%
2024/07/09	1	107.51	0.1	108.50	106.00	0.9	363	0.26%
2024/07/08	0.6	110.50	0.3	109.50	109.00	0.3	370	0.08%
2024/07/05	0.1	110.50	2.3	109.63	110.50	-2.2	368	-0.61%
2024/07/04	0	0.00	2	108.50	108.50	-2	367	-0.54%
2024/07/03	0.1	107.00	4	108.13	108.00	-3.9	367	-1.07%
2024/07/02	0.2	104.42	0	0.00	103.50	0.2	367	0.05%
2024/07/01	2.5	105.07	0	0.00	104.50	2.5	367	0.67%
2024/06/28	1.1	106.00	0	0.00	105.50	1.1	366	0.30%
2024/06/27	2	106.00	0	0.00	106.00	2	365	0.55%
2024/06/25	2.1	106.01	0	0.00	106.00	2.1	365	0.58%
2024/06/24	1	108.00	1	109.50	108.00	0	360	0.00%
2024/06/21	3	109.50	1	109.50	109.50	2	364	0.55%
2024/06/20	2	109.00	2	109.74	109.50	0	363	-0.01%
2024/06/19	1.1	108.52	0	110.00	108.00	1	363	0.29%
2024/06/18	2.2	109.55	0.1	109.50	109.50	2.1	362	0.59%
2024/06/14	0	0.00	0	109.00	109.00	0	362	0.00%
2024/06/13	1	109.00	5	107.00	107.00	-4	363	-1.10%
2024/06/12	2.1	108.31	5.3	107.11	107.00	-3.2	365	-0.88%
2024/06/11	0	111.00	0	0.00	109.50	0	372	0.00%
2024/06/06	2	112.50	1	111.50	111.00	1	369	0.27%
2024/06/04	2	114.02	0	0.00	114.50	2	370	0.55%
2024/06/03	0	0.00	1	116.00	115.50	-1	370	-0.27%
2024/05/31	3	117.50	2	118.25	114.50	1	365	0.28%
2024/05/30	13.1	115.48	1	120.00	119.00	12.1	331	3.64%
2024/05/29	3	118.50	0	118.00	117.00	3	314	0.95%
2024/05/28	0	0.00	2.2	112.32	112.50	-2.2	294	-0.75%
2024/05/27	1	110.03	2	110.50	110.50	-1	290	-0.33%
2024/05/24	3	111.66	0	0.00	112.50	3	285	1.05%
2024/05/22	0	110.25	0	0.00	110.00	0	284	0.00%
2024/05/21	0	109.00	0	0.00	109.50	0	283	0.00%
2024/05/20	0	109.50	4	109.13	109.00	-4	281	-1.42%
2024/05/16	0.1	110.67	2	112.00	111.00	-1.9	283	-0.68%
2024/05/15	0.1	110.00	1	111.50	111.00	-0.9	285	-0.32%
2024/05/14	1	110.50	0	0.00	110.50	1	285	0.35%
2024/05/13	0.1	112.00	2	113.00	110.50	-1.9	286	-0.66%
2024/05/09	0	0.00	0.3	111.58	111.50	-0.3	284	-0.10%
2024/05/08	0.1	111.93	0	0.00	112.00	0.1	283	0.02%
2024/05/07	0.1	112.93	1	113.00	112.50	-0.9	282	-0.33%
2024/05/06	0.1	114.83	0	0.00	114.00	0.1	280	0.02%
2024/05/03	5	115.41	1.2	114.76	116.50	3.8	275	1.39%
2024/05/02	1.4	110.42	0	110.50	110.50	1.4	264	0.54%
2024/04/30	3.1	114.04	3.1	114.19	113.50	0.1	261	0.03%
2024/04/29	1.3	106.23	1	109.50	109.50	0.3	231	0.11%
2024/04/26	1	103.00	0.1	104.50	104.50	0.9	228	0.39%
2024/04/25	0.5	104.51	0	0.00	103.50	0.5	229	0.22%
2024/04/24	0	106.00	0	0.00	106.00	0	229	0.00%
2024/04/23	0	103.59	0	0.00	104.50	0	234	0.00%
2024/04/22	0	0.00	0	103.50	102.00	0	234	0.00%
2024/04/19	0	0.00	1	102.50	102.00	-1	232	-0.43%
2024/04/18	0	106.00	0	105.73	107.00	0	228	0.01%
2024/04/17	1.1	106.10	1	106.50	106.50	0.1	229	0.05%
2024/04/16	3.1	105.51	2	106.00	105.00	1.1	227	0.49%
2024/04/15	1.3	109.28	1	109.00	109.00	0.3	222	0.14%
2024/04/12	2.4	113.16	0	0.00	112.50	2.4	217	1.10%
2024/04/11	1.1	115.03	0	0.00	115.50	1.1	209	0.50%
2024/04/10	1.1	117.01	0	117.00	116.50	1.1	213	0.53%
2024/04/09	0	116.69	1	116.50	117.00	-1	211	-0.46%
2024/04/08	0	117.22	0	0.00	116.50	0	210	0.02%
2024/04/03	0.1	119.08	0	0.00	119.00	0.1	207	0.05%
2024/04/02	1	120.00	0	0.00	120.50	1	208	0.48%
2024/04/01	0	120.72	0	0.00	122.00	0	208	0.00%
2024/03/29	0	121.00	3	120.00	120.50	-3	208	-1.44%
2024/03/27	1	119.06	0	0.00	121.00	1	206	0.50%
2024/03/26	0.1	121.26	0	0.00	119.00	0.1	206	0.07%
2024/03/25	0	123.00	1	122.50	122.50	-1	205	-0.47%
2024/03/22	0.1	121.35	0	0.00	122.50	0.1	212	0.05%
2024/03/21	4	122.00	0	122.50	121.50	4	213	1.86%
2024/03/20	8	120.94	5	120.90	120.50	3	216	1.38%
2024/03/19	2	120.75	1	121.00	120.00	1	220	0.46%
2024/03/18	2	119.25	2.5	119.70	120.00	-0.5	222	-0.22%
2024/03/15	4.1	120.65	1	121.00	118.50	3.1	221	1.41%
2024/03/14	3.3	121.20	1	122.50	119.50	2.3	219	1.04%
2024/03/13	0.4	124.57	0	0.00	124.00	0.4	220	0.19%
2024/03/11	0	0.00	0	127.00	125.50	0	223	0.00%
2024/03/08	2.1	126.04	0	0.00	125.00	2.1	225	0.91%
2024/03/07	0.6	128.10	0	0.00	128.00	0.6	230	0.24%
2024/03/06	1	129.00	0	0.00	129.00	1	272	0.37%
2024/03/05	0.1	130.00	0	0.00	129.00	0.1	300	0.02%
2024/03/04	0	131.75	1	130.00	130.00	-1	303	-0.33%
2024/03/01	0.1	132.02	1	131.50	131.50	-0.9	304	-0.31%
2024/02/27	0	133.63	0	0.00	132.00	0	316	0.00%
2024/02/26	0	133.38	3	133.50	133.50	-3	322	-0.93%
2024/02/23	0.1	132.87	1	132.00	131.50	-0.9	326	-0.28%
2024/02/22	1	133.00	0	0.00	133.00	1	333	0.30%
2024/02/21	0	133.25	0	0.00	133.00	0	339	0.00%
2024/02/20	0	133.52	0	0.00	133.00	0	341	0.01%
2024/02/19	0	134.50	11	135.00	134.00	-11	339	-3.23%
2024/02/16	0	133.25	1	132.50	133.50	-1	341	-0.29%
2024/02/15	2	131.25	0.1	129.00	131.00	1.9	340	0.56%
2024/02/05	1.3	127.25	0	0.00	127.50	1.3	343	0.39%
2024/02/02	0	129.86	0.1	130.50	129.50	-0.1	345	-0.01%