貿聯-KY (3665)-國泰-板橋券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.7	632.38	14	633.27	637.00	-6.3	3,993	-0.16%
2025/01/21	18	615.26	21.1	613.37	612.00	-3.1	3,966	-0.08%
2025/01/20	17	596.94	16.8	604.90	617.00	0.2	3,946	0.01%
2025/01/17	3	560.25	5.1	558.31	561.00	-2	3,930	-0.05%
2025/01/16	3	553.30	4	557.50	556.00	-1	3,882	-0.02%
2025/01/15	24.5	555.47	20.1	547.07	542.00	4.4	3,909	0.11%
2025/01/14	5.3	587.64	6	587.17	584.00	-0.7	3,828	-0.02%
2025/01/13	9.1	595.52	4.3	591.22	593.00	4.8	3,843	0.12%
2025/01/10	9.1	629.93	5.6	620.61	620.00	3.5	3,797	0.09%
2025/01/09	10.8	648.61	8	644.90	643.00	2.8	3,791	0.07%
2025/01/08	5.3	640.47	4	631.76	640.00	1.3	3,759	0.03%
2025/01/07	7	630.14	4.3	637.07	625.00	2.7	3,746	0.07%
2025/01/06	4.5	625.36	12.1	621.41	628.00	-7.6	3,726	-0.20%
2025/01/03	9	605.89	8	614.13	605.00	1	3,728	0.03%
2025/01/02	14.4	612.34	10	608.71	605.00	4.4	3,712	0.12%
2024/12/31	3	614.66	5.2	608.50	612.00	-2.2	3,696	-0.06%
2024/12/30	4	605.95	1	596.15	602.00	3	3,757	0.08%
2024/12/27	10.1	604.70	5.2	602.81	601.00	4.9	3,794	0.13%
2024/12/26	6.1	598.26	1.1	592.98	602.00	5	3,803	0.13%
2024/12/25	6.7	601.73	15.1	596.07	591.00	-8.4	3,829	-0.22%
2024/12/24	7.1	607.95	13	603.93	601.00	-5.9	3,817	-0.15%
2024/12/23	6.2	618.06	8.5	615.24	613.00	-2.3	3,849	-0.06%
2024/12/20	8.4	627.35	5	618.40	620.00	3.4	3,929	0.09%
2024/12/19	13.1	618.88	17.2	619.76	631.00	-4.2	3,948	-0.11%
2024/12/18	29.2	629.69	11.2	618.95	609.00	17.9	3,927	0.46%
2024/12/17	8.5	678.14	4	675.00	676.00	4.5	3,795	0.12%
2024/12/16	10.1	690.07	9.3	697.39	682.00	0.8	3,766	0.02%
2024/12/13	2	700.08	4.5	703.12	703.00	-2.4	3,708	-0.07%
2024/12/12	5.1	700.50	2.2	698.88	696.00	3	3,695	0.08%
2024/12/11	11.1	679.29	10.1	680.16	686.00	1	3,722	0.03%
2024/12/10	8.4	679.63	8.6	684.15	682.00	-0.3	3,714	-0.01%
2024/12/09	6.2	709.92	5.1	705.22	704.00	1.1	3,681	0.03%
2024/12/06	8.6	719.31	3	709.67	710.00	5.6	3,677	0.15%
2024/12/05	10.2	718.25	3	720.00	721.00	7.2	3,669	0.20%
2024/12/04	9.3	716.00	11.6	715.32	729.00	-2.2	3,684	-0.06%
2024/12/03	10.4	683.14	16.1	688.41	673.00	-5.7	3,660	-0.15%
2024/12/02	8	655.00	8.1	666.14	657.00	-0.1	3,637	0.00%
2024/11/29	10	625.80	21.5	627.92	647.00	-11.5	3,623	-0.32%
2024/11/28	22.3	607.88	11.2	601.66	604.00	11.1	3,591	0.31%
2024/11/27	7.1	628.79	8	626.25	619.00	-1	3,645	-0.03%
2024/11/26	2.6	616.43	2.2	618.15	620.00	0.4	3,713	0.01%
2024/11/25	5.1	635.12	5	628.20	628.00	0.1	3,863	0.00%
2024/11/22	16.1	647.59	16	639.45	633.00	0.1	3,897	0.00%
2024/11/21	13	615.18	16.1	622.25	642.00	-3.1	3,896	-0.08%
2024/11/20	11	600.64	9.1	595.96	599.00	1.9	3,865	0.05%
2024/11/19	20.2	591.67	27.4	593.00	601.00	-7.2	3,828	-0.19%
2024/11/18	17.1	574.34	10	568.31	561.00	7.1	3,843	0.19%
2024/11/15	18.1	574.02	22.2	582.46	596.00	-4.1	3,865	-0.11%
2024/11/14	6.1	570.67	8	574.49	574.00	-1.9	3,825	-0.05%
2024/11/13	13.1	571.00	20	571.10	566.00	-6.9	3,795	-0.18%
2024/11/12	37.3	578.66	34.2	573.26	571.00	3.1	3,770	0.08%
2024/11/11	13.1	547.89	20.4	557.55	573.00	-7.4	3,654	-0.20%
2024/11/08	3.1	526.50	10	524.65	521.00	-6.9	3,568	-0.19%
2024/11/07	11	500.18	10.3	501.89	494.00	0.7	3,549	0.02%
2024/11/06	0.1	485.98	2	491.45	489.50	-1.9	3,517	-0.06%
2024/11/05	2	483.75	5	483.50	483.00	-3	3,556	-0.08%
2024/11/04	5	479.73	6.1	481.05	481.00	-1	3,626	-0.03%
2024/11/01	10.1	474.46	5	475.80	469.00	5.1	3,663	0.14%
2024/10/30	3.2	468.14	3.1	473.70	471.50	0	3,749	0.00%
2024/10/29	8.4	456.54	7	454.29	452.00	1.4	3,840	0.04%
2024/10/28	1.3	470.28	4	473.62	470.00	-2.7	3,846	-0.07%
2024/10/25	14.3	477.05	7	479.13	469.50	7.2	3,865	0.19%
2024/10/24	7.3	489.68	5.3	493.76	476.50	2	3,857	0.05%
2024/10/23	9.1	493.54	3.1	493.15	488.50	6	3,897	0.15%
2024/10/22	10.2	500.29	18	500.80	495.00	-7.9	3,942	-0.20%
2024/10/21	4.1	473.10	7	480.16	480.00	-3	3,906	-0.08%
2024/10/18	9	475.50	12.1	478.03	471.00	-3.1	3,962	-0.08%
2024/10/17	5	467.97	4	466.50	465.00	1	4,007	0.03%
2024/10/16	6	466.39	5	467.50	467.50	1	4,071	0.03%
2024/10/15	4.2	468.93	8.1	468.06	467.00	-4	4,069	-0.10%
2024/10/14	9	449.11	5	456.90	457.50	4	4,154	0.10%
2024/10/11	1	453.54	5.1	456.04	456.00	-4.1	4,192	-0.10%
2024/10/09	3	443.35	6	438.25	444.00	-3	4,277	-0.07%
2024/10/08	6	442.25	8	444.50	444.50	-2	4,276	-0.05%
2024/10/07	11	445.50	12	450.13	455.00	-1	4,285	-0.02%
2024/10/04	8.3	438.37	2.1	451.84	431.50	6.2	4,277	0.15%
2024/10/01	2.1	463.62	20.2	468.71	479.00	-18	4,214	-0.43%
2024/09/30	17	465.74	6.1	467.01	461.00	10.9	4,216	0.26%
2024/09/27	11	470.45	12.1	467.75	463.50	-1	4,328	-0.02%
2024/09/26	6	460.58	13.1	464.26	463.00	-7.1	4,340	-0.16%
2024/09/25	16	457.66	3.1	462.55	460.00	12.9	4,352	0.30%
2024/09/24	12.2	469.29	14.6	464.89	461.00	-2.4	4,395	-0.06%
2024/09/23	11.1	443.86	22.6	446.19	451.00	-11.5	4,386	-0.26%
2024/09/20	14	432.62	19.3	435.82	435.00	-5.3	4,550	-0.12%
2024/09/19	0	0.00	0.1	416.50	416.50	-0.1	4,565	0.00%
2024/09/18	5	412.90	4	410.75	409.50	1	4,610	0.02%
2024/09/16	4.2	411.25	3	407.33	413.00	1.2	4,717	0.03%
2024/09/13	9.1	415.22	3	415.17	412.50	6.1	4,795	0.13%
2024/09/12	13.1	423.47	14	422.71	421.00	-1	4,968	-0.02%
2024/09/11	5	408.10	3	404.65	401.50	2	5,023	0.04%
2024/09/10	5.2	406.68	5	398.20	397.50	0.2	5,130	0.00%
2024/09/09	4.1	411.25	5	410.30	413.00	-0.9	5,243	-0.02%
2024/09/06	4.2	416.92	5.1	411.90	420.00	-0.9	5,363	-0.02%
2024/09/05	10	415.64	5	412.70	412.00	5	5,415	0.09%
2024/09/04	4.2	419.16	5.2	415.68	416.00	-1	5,502	-0.02%
2024/09/03	11.1	441.62	8	433.81	433.00	3.1	5,506	0.06%
2024/09/02	11.1	440.71	17.1	442.12	438.50	-6	5,507	-0.11%
2024/08/30	21.6	441.36	9	448.89	455.50	12.5	5,542	0.23%
2024/08/29	11.4	436.93	8.6	439.88	441.50	2.8	5,572	0.05%
2024/08/28	27.6	460.11	34.2	455.10	451.00	-6.6	5,517	-0.12%
2024/08/27	22.2	447.06	62.2	462.68	469.50	-40	5,566	-0.72%
2024/08/26	43.1	436.18	27	433.98	431.50	16.1	5,434	0.30%
2024/08/23	18	429.83	10.5	430.02	429.50	7.5	5,401	0.14%
2024/08/22	12.2	418.37	11.4	425.57	424.00	0.7	5,411	0.01%
2024/08/21	8.2	420.24	14	420.50	417.00	-5.8	5,382	-0.11%
2024/08/20	47	430.34	32.2	431.70	425.50	14.8	5,385	0.28%
2024/08/19	20.7	420.83	4.5	420.38	420.50	16.2	5,364	0.30%
2024/08/16	7	402.30	27.6	397.04	404.50	-20.6	5,347	-0.38%
2024/08/15	17	386.44	11.1	392.48	383.50	5.9	5,350	0.11%
2024/08/14	11	391.32	3.1	390.09	391.00	7.9	5,354	0.15%
2024/08/13	7	385.29	7	387.29	388.50	0	5,372	0.00%
2024/08/12	5	384.30	77	384.50	386.00	-72	5,364	-1.34%
2024/08/09	5.1	389.79	44	386.87	383.50	-39	5,354	-0.73%
2024/08/08	27	366.43	11.2	367.19	367.00	15.9	5,296	0.30%
2024/08/07	41	372.56	5.1	367.95	371.50	35.9	5,263	0.68%
2024/08/06	41.4	354.30	7.8	358.10	356.00	33.6	5,195	0.65%
2024/08/05	19.3	348.20	22	347.91	346.00	-2.7	5,117	-0.05%
2024/08/02	22.7	393.32	21.1	398.19	378.00	1.6	5,044	0.03%
2024/08/01	12.6	408.04	62.6	405.13	415.00	-49.9	4,941	-1.01%
2024/07/31	9.8	382.73	2	386.00	379.00	7.8	4,823	0.16%
2024/07/30	5.1	385.58	4	389.65	391.50	1	4,799	0.02%
2024/07/29	14	387.61	10.2	391.47	378.50	3.8	4,756	0.08%
2024/07/26	14.1	382.45	7.6	385.32	382.00	6.5	4,724	0.14%
2024/07/23	21	399.64	2.6	399.78	397.50	18.4	4,640	0.40%
2024/07/22	24.1	389.51	4	388.25	388.00	20.1	4,569	0.44%
2024/07/19	19	397.90	12.2	399.85	392.00	6.8	4,526	0.15%
2024/07/18	7.3	387.25	5.3	386.48	390.00	1.9	4,445	0.04%
2024/07/17	11.9	395.97	5.2	399.82	389.00	6.6	4,360	0.15%
2024/07/16	8	415.74	7.2	412.29	411.50	0.8	4,286	0.02%
2024/07/15	13	417.00	22.4	411.95	420.00	-9.4	4,261	-0.22%
2024/07/12	9.4	389.64	13	387.73	386.00	-3.6	4,158	-0.09%
2024/07/11	12.3	401.37	23.7	399.98	402.00	-11.3	4,114	-0.28%
2024/07/10	4.3	382.47	6.1	384.55	386.00	-1.7	4,028	-0.04%
2024/07/09	2	379.73	1	380.92	379.00	1	4,002	0.02%
2024/07/08	3.1	384.52	9.6	381.74	383.50	-6.5	3,962	-0.16%
2024/07/05	13.3	384.42	5.1	384.41	385.00	8.2	3,912	0.21%
2024/07/04	21.1	384.97	12	389.28	383.50	9.1	3,876	0.23%
2024/07/03	12.2	384.49	24.2	386.09	388.50	-12	3,815	-0.31%
2024/07/02	29	368.95	39.2	371.77	367.00	-10.1	3,672	-0.28%
2024/07/01	12	369.79	6.1	370.10	365.50	6	3,611	0.16%
2024/06/28	22.1	378.40	40.1	380.39	374.00	-17.9	3,568	-0.50%
2024/06/27	14.2	362.83	31.3	361.37	360.00	-17	3,468	-0.49%
2024/06/26	43	361.12	32.4	361.84	360.50	10.6	3,376	0.31%
2024/06/25	10.6	336.94	11	332.64	338.00	-0.5	3,150	-0.01%
2024/06/24	6.1	333.26	3.2	332.99	330.00	2.9	3,046	0.09%
2024/06/21	12.4	329.59	5.2	330.50	332.00	7.2	3,005	0.24%
2024/06/20	18.1	335.48	19	334.14	340.00	-1	2,894	-0.03%
2024/06/19	47.3	346.40	21.2	345.38	341.00	26	2,824	0.92%
2024/06/18	36.4	333.25	65.9	334.91	333.50	-29.6	2,648	-1.12%
2024/06/17	61.2	337.49	19.7	338.91	351.00	41.4	2,521	1.64%
2024/06/14	8.1	318.56	22.5	317.67	323.50	-14.4	2,381	-0.60%
2024/06/13	10.1	299.05	24.3	303.42	304.00	-14.2	2,230	-0.64%
2024/06/12	7.3	281.94	9.3	284.19	283.00	-2	2,081	-0.09%
2024/06/11	9.6	297.12	8.3	298.06	291.00	1.3	1,996	0.07%
2024/06/07	1.1	287.10	5.4	288.14	288.00	-4.3	1,844	-0.23%
2024/06/06	5.3	282.17	5.1	275.07	275.50	0.2	1,771	0.01%
2024/06/05	15.7	284.80	29.3	288.82	285.50	-13.6	1,742	-0.78%
2024/06/04	15.5	281.19	27.1	285.36	287.00	-11.6	1,663	-0.70%
2024/06/03	23	277.30	7.3	276.68	277.00	15.8	1,589	0.99%
2024/05/31	11.1	273.70	18.6	277.52	277.00	-7.5	1,540	-0.49%
2024/05/30	0.7	266.89	8	267.59	268.00	-7.3	1,397	-0.52%
2024/05/29	5.1	263.46	0.1	261.18	261.50	4.9	1,386	0.36%
2024/05/28	4.1	261.67	7	264.64	266.00	-2.9	1,369	-0.21%
2024/05/27	2	264.25	0.1	265.03	264.00	1.9	1,311	0.15%
2024/05/24	3.1	265.49	2.4	264.51	263.50	0.7	1,301	0.05%
2024/05/23	3.1	264.23	9.9	263.43	266.00	-6.8	1,291	-0.53%
2024/05/22	0.1	259.44	5	260.70	260.00	-4.9	1,243	-0.40%
2024/05/21	4.5	251.13	11.1	256.18	259.00	-6.6	1,189	-0.56%
2024/05/20	1.8	242.93	1	244.99	241.00	0.8	1,115	0.07%
2024/05/17	2	242.00	6.2	240.31	240.50	-4.2	1,108	-0.38%
2024/05/16	0.1	231.96	0.1	233.50	232.00	0	1,100	0.00%
2024/05/15	2.1	235.23	1	234.50	233.00	1.1	1,103	0.10%
2024/05/14	0	0.00	2	232.00	232.50	-2	1,106	-0.18%
2024/05/13	1.1	230.82	0	0.00	230.00	1.1	1,133	0.10%
2024/05/10	0	226.50	1.5	228.14	228.00	-1.5	1,133	-0.13%
2024/05/09	2.1	225.68	1	226.00	224.00	1.1	1,134	0.10%
2024/05/08	2	229.50	1	228.53	229.00	1	1,142	0.09%
2024/05/06	1.1	227.36	0	0.00	227.00	1.1	1,145	0.10%
2024/05/03	4.2	225.19	0	227.50	225.00	4.2	1,205	0.35%
2024/05/02	3.2	226.70	0	0.00	226.00	3.2	1,192	0.27%
2024/04/30	7	235.07	5	237.00	230.50	2	1,179	0.17%
2024/04/29	0	231.50	0.1	232.00	231.00	0	1,178	0.00%
2024/04/26	0	232.60	1.1	233.91	232.00	-1.1	1,179	-0.09%
2024/04/25	13	233.85	1.1	233.60	233.50	12	1,183	1.01%
2024/04/24	0	0.00	1.1	229.95	235.50	-1.1	1,191	-0.09%
2024/04/23	0.4	226.99	5	225.50	227.00	-4.6	1,177	-0.39%
2024/04/22	3.1	225.21	0	0.00	226.00	3.1	1,172	0.26%
2024/04/19	5.1	228.31	0.4	232.50	226.50	4.7	1,156	0.41%
2024/04/18	0.1	234.69	4	234.25	233.50	-3.9	1,146	-0.34%
2024/04/17	2.1	233.14	4	235.51	235.50	-1.9	1,141	-0.17%
2024/04/16	12	233.09	1	239.94	233.00	11	1,126	0.98%
2024/04/15	1.1	247.14	5	246.50	243.00	-4	1,102	-0.36%
2024/04/12	5.1	249.98	0	0.00	247.50	5.1	1,086	0.46%
2024/04/11	5	252.40	0	0.00	250.50	5	1,085	0.46%
2024/04/10	4.1	255.37	16.1	257.39	255.50	-12	1,082	-1.11%
2024/04/09	0	254.50	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0	0.00	0.6	253.91	255.00	-0.6	1,072	-0.06%
2024/04/03	5	256.50	0	0.00	256.50	5	1,068	0.47%
2024/04/02	5	257.50	9	256.94	256.50	-4	1,066	-0.38%
2024/04/01	2.1	255.51	0	0.00	254.00	2.1	1,063	0.19%
2024/03/29	5	256.50	2.2	258.73	259.00	2.8	1,052	0.27%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/27	4	252.38	1.5	252.69	252.00	2.5	1,040	0.24%
2024/03/26	0.1	255.00	6.7	256.88	256.00	-6.7	1,040	-0.64%
2024/03/25	0	260.50	0	0.00	260.50	0	1,019	0.00%
2024/03/22	8.2	261.37	4.1	262.99	262.50	4.1	1,008	0.41%
2024/03/21	1	258.00	7.2	258.93	258.00	-6.2	982	-0.63%
2024/03/20	6	253.08	9	254.28	253.50	-3	975	-0.31%
2024/03/19	2.4	248.52	10	249.31	252.50	-7.6	971	-0.78%
2024/03/18	0	0.00	10	246.90	245.50	-10	961	-1.04%
2024/03/15	0	0.00	2	244.00	245.00	-2	958	-0.21%
2024/03/14	0.1	242.77	3	244.33	244.50	-2.9	958	-0.31%
2024/03/13	2	246.00	0	0.00	244.50	2	957	0.21%
2024/03/12	6.1	242.61	7	245.00	244.50	-0.9	952	-0.09%
2024/03/11	7	243.64	0	0.00	240.50	7	946	0.74%
2024/03/08	0	0.00	0.3	243.06	243.00	-0.3	931	-0.03%
2024/03/07	6.3	245.11	2.2	244.18	243.00	4.1	957	0.42%
2024/03/06	3	250.00	1	249.99	248.00	2	974	0.20%
2024/03/05	2	247.00	7	248.43	249.00	-5	982	-0.51%
2024/03/04	4.3	247.26	8	248.69	247.50	-3.7	974	-0.38%
2024/03/01	9.2	239.22	1	238.50	238.50	8.2	927	0.88%
2024/02/29	0	0.00	1	245.50	242.50	-1	913	-0.11%
2024/02/27	1.6	241.24	1.1	241.00	241.00	0.5	913	0.06%
2024/02/26	11.2	241.76	2.1	244.76	241.00	9	923	0.98%
2024/02/23	10.1	243.01	5.1	247.00	244.00	5	936	0.54%
2024/02/22	0.1	245.00	11	244.73	243.50	-11	939	-1.17%
2024/02/21	2.1	242.02	3	243.17	243.00	-1	931	-0.10%
2024/02/20	0.1	244.50	15	243.50	244.50	-14.9	925	-1.61%
2024/02/19	33.2	241.47	9.4	244.08	245.50	23.8	911	2.61%
2024/02/16	14.2	234.38	0.1	237.00	237.00	14.1	879	1.60%
2024/02/15	10	231.85	0	0.00	232.50	10	863	1.16%
2024/02/05	7.4	226.22	2	227.00	228.50	5.4	852	0.63%