歐買尬 (3687)-國泰-板橋券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	92.50	3	92.07	92.00	-2	688	-0.29%
2024/04/23	2	89.00	0	89.10	89.70	2	686	0.29%
2024/04/22	0	0.00	0	89.00	88.60	0	687	0.00%
2024/04/19	2	89.85	3	90.17	89.50	-1	688	-0.15%
2024/04/18	0	93.69	13	92.22	92.10	-13	686	-1.89%
2024/04/17	2	91.50	0	0.00	93.50	2	689	0.29%
2024/04/16	4	91.33	1.5	90.62	90.80	2.5	689	0.36%
2024/04/15	7	94.54	31	94.54	93.50	-24	691	-3.47%
2024/04/12	3	98.17	0	0.00	97.10	3	690	0.43%
2024/04/11	2.1	98.81	0	0.00	98.90	2.1	693	0.30%
2024/04/09	2	99.75	0	0.00	101.50	2	723	0.28%
2024/04/08	0	99.40	0	0.00	99.80	0	723	0.00%
2024/04/03	0.1	99.70	0	0.00	99.10	0.1	727	0.01%
2024/04/02	3	100.50	0	0.00	100.50	3	726	0.41%
2024/04/01	0	102.50	0	0.00	101.00	0	726	0.00%
2024/03/29	0	101.95	0	0.00	101.00	0	728	0.00%
2024/03/28	2	104.00	0	0.00	102.50	2	731	0.27%
2024/03/27	1	105.00	1.1	105.00	105.00	-0.1	731	-0.01%
2024/03/26	4	105.50	4.2	106.54	105.00	-0.2	741	-0.03%
2024/03/25	1	104.00	0	0.00	104.00	1	728	0.14%
2024/03/22	0	103.00	0.1	100.27	100.50	-0.1	733	-0.01%
2024/03/20	0	102.25	0	100.00	101.00	0	741	0.00%
2024/03/19	1	103.00	1	103.00	101.50	0	746	0.00%
2024/03/18	0	98.20	0	0.00	97.70	0	742	0.00%
2024/03/14	2	97.55	2	98.55	98.50	0	764	0.00%
2024/03/13	4	99.50	1	99.30	98.50	3	773	0.39%
2024/03/12	0	101.75	1	101.00	101.50	-1	812	-0.12%
2024/03/11	11	101.82	3	101.67	101.50	8	827	0.97%
2024/03/08	2	104.75	2.1	105.76	101.00	-0.1	847	-0.01%
2024/03/07	3	104.83	2	104.50	104.00	1	958	0.11%
2024/03/06	0	107.25	2.1	105.52	104.00	-2	1,029	-0.20%
2024/03/05	0.5	106.47	4	107.75	108.00	-3.5	1,050	-0.33%
2024/03/04	3	107.50	1	107.00	108.00	2	1,049	0.19%
2024/03/01	0	105.50	2	105.75	103.50	-2	1,027	-0.19%
2024/02/29	1	104.00	1.1	103.59	104.50	-0.1	1,012	-0.01%
2024/02/27	4.2	103.37	2	103.75	103.00	2.2	995	0.22%
2024/02/26	0.1	95.40	0	0.00	97.90	0.1	946	0.01%
2024/02/23	0	94.40	3	95.10	93.50	-3	939	-0.32%
2024/02/22	0.1	96.80	0	0.00	95.10	0.1	936	0.01%
2024/02/21	1	97.61	0	97.10	96.70	1	932	0.11%
2024/02/20	0	99.00	0	0.00	97.00	0	932	0.00%
2024/02/16	0.1	101.02	0	101.50	100.50	0	924	0.00%
2024/02/05	0	100.10	0	0.00	98.90	0	906	0.00%
2024/02/02	1	102.00	1	101.00	101.00	0	903	0.00%
2024/02/01	2	101.50	0	0.00	102.00	2	897	0.22%
2024/01/31	0	105.00	0	0.00	103.50	0	893	0.00%
2024/01/30	2	106.00	4	107.13	104.00	-2	883	-0.23%
2024/01/29	62	105.95	27.1	105.74	107.50	34.9	861	4.05%
2024/01/26	13	101.59	18	103.48	107.50	-5	803	-0.62%
2024/01/25	6	102.42	3	101.18	99.80	3	765	0.39%
2024/01/24	28	106.52	41.6	106.82	104.50	-13.6	714	-1.90%
2024/01/23	3	101.50	4	100.15	99.60	-1	650	-0.16%
2024/01/22	2	97.30	2	97.24	98.50	0	627	0.00%
2024/01/19	0	93.00	0	0.00	92.90	0	621	0.00%
2024/01/17	1	92.00	0.1	91.70	91.00	0.9	620	0.15%
2024/01/15	0	0.00	1	94.00	94.70	-1	619	-0.16%
2024/01/12	0	94.20	1	93.60	92.90	-1	619	-0.16%
2024/01/11	1	94.10	2.2	94.65	95.00	-1.2	619	-0.19%
2024/01/10	0	94.30	0	93.12	92.80	0	616	0.00%
2024/01/09	0	93.50	1	92.61	92.30	-1	616	-0.16%
2024/01/08	3	96.61	0	0.00	94.50	3	612	0.49%
2024/01/05	4.3	98.69	0	98.60	97.00	4.3	608	0.70%
2024/01/04	1	100.47	1	98.81	98.80	0	602	0.00%
2024/01/03	2	98.50	2	97.72	97.30	0	577	0.00%
2024/01/02	1.1	97.42	1	97.32	97.10	0	569	0.00%
2023/12/27	0	95.10	0	0.00	94.50	0	559	0.00%
2023/12/26	1	95.00	1	93.22	94.40	0	557	0.00%
2023/12/25	2	93.90	2	94.15	93.20	0	556	0.00%
2023/12/22	3	98.63	2	98.03	97.20	1	550	0.18%
2023/12/21	2	100.91	3	99.74	100.00	-1	544	-0.18%
2023/12/20	9	96.27	9	95.92	96.20	0	531	0.00%
2023/12/19	2	94.85	3.1	95.88	94.10	-1.1	523	-0.21%
2023/12/18	1	100.48	4	99.65	98.00	-3	512	-0.59%
2023/12/15	1	102.50	1	100.00	100.00	0	505	0.00%
2023/12/14	6	103.83	7.2	101.64	102.00	-1.2	498	-0.25%
2023/12/13	10.3	105.00	8	104.68	104.00	2.2	491	0.45%
2023/12/12	4.1	105.43	4	104.00	102.50	0.1	478	0.03%
2023/12/11	3	104.02	2	105.50	105.00	1	466	0.22%
2023/12/08	1	104.00	1	104.50	102.50	0	453	0.00%
2023/12/07	13	107.77	11	106.32	103.50	2	441	0.45%
2023/12/06	5	105.19	5	104.60	104.00	0	397	0.01%
2023/12/05	2	104.76	10	105.80	108.00	-8	380	-2.11%
2023/12/04	53.1	111.37	36	110.89	107.50	17	356	4.77%
2023/12/01	17.1	107.26	26.5	109.03	111.00	-9.4	231	-4.07%
2023/11/30	1	99.50	13.5	93.96	101.00	-12.5	149	-8.35%
2023/11/29	5	90.48	3	91.40	92.20	2	120	1.68%
2023/11/28	1	89.85	1	88.50	88.50	0	110	0.04%
2023/11/27	1	88.20	3.1	88.35	88.30	-2.1	100	-2.08%
2023/11/24	0	88.20	0	0.00	88.00	0	101	0.01%
2023/11/22	2	88.14	1	87.73	88.70	1	102	0.97%
2023/11/21	1	86.20	0	86.43	86.60	1	100	0.98%
2023/11/20	0	0.00	13	86.00	85.70	-13	100	-12.90%
2023/11/16	0	86.00	0	0.00	84.50	0	101	0.00%
2023/11/14	1	83.00	0	0.00	82.80	1	102	0.97%
2023/11/13	1	82.90	0	0.00	82.60	1	105	0.95%
2023/11/10	0	0.00	1	83.00	83.20	-1	106	-0.94%
2023/11/09	1.1	84.53	0.1	85.59	84.50	1	107	0.91%
2023/11/08	1	87.00	0	0.00	86.40	1	108	0.92%
2023/11/07	1	85.60	1	85.20	85.10	0	108	0.00%
2023/11/03	0	84.30	0	0.00	84.00	0	113	0.00%
2023/11/02	0	0.00	1	83.00	85.10	-1	114	-0.87%
2023/11/01	2	81.60	1	81.20	82.20	1	110	0.91%
2023/10/30	0	0.00	1	81.01	81.20	-1	146	-0.70%
2023/10/27	6	81.83	3	81.47	80.70	3	149	2.01%
2023/10/26	0.1	81.60	0	0.00	81.00	0.1	155	0.03%
2023/10/25	0	82.50	0	0.00	82.10	0	158	0.01%
2023/10/20	0	0.00	0	78.90	78.20	0	179	-0.01%
2023/10/19	12	80.50	0	0.00	79.60	12	197	6.09%
2023/10/18	0	0.00	1	81.20	81.20	-1	211	-0.47%
2023/10/17	0	83.00	0	0.00	82.00	0	224	0.01%
2023/10/16	0	81.50	1	81.10	80.60	-1	230	-0.43%
2023/10/13	0.1	81.75	0	84.00	81.50	0.1	241	0.02%
2023/10/11	0.2	82.60	0	0.00	81.70	0.2	289	0.07%
2023/10/05	1	83.10	0	0.00	82.50	1	356	0.28%
2023/09/26	0.1	84.40	0	0.00	83.20	0.1	751	0.01%
2023/09/21	0	82.30	0	0.00	82.00	0	909	0.00%
2023/09/20	1	82.70	1	82.40	82.30	0	1,073	0.00%
2023/09/18	0.1	83.70	0	0.00	83.90	0.1	1,495	0.00%
2023/09/15	0	83.50	0	0.00	83.20	0	1,652	0.00%
2023/09/14	1	83.80	1	83.30	83.50	0	1,756	0.00%
2023/09/13	1	81.80	1	82.50	82.40	0	1,791	0.00%
2023/09/11	0	0.00	4	82.50	82.30	-4	1,794	-0.22%
2023/09/07	1	85.70	1	85.30	85.10	0	1,797	0.00%
2023/09/06	1.1	86.20	1	85.90	85.90	0.1	1,800	0.00%
2023/09/05	0	0.00	1	85.40	85.60	-1	1,802	-0.06%
2023/09/04	2	85.30	1	85.80	85.20	1	1,807	0.06%
2023/09/01	0.1	87.09	1	86.90	86.20	-0.9	1,810	-0.05%
2023/08/30	1	87.00	1	87.40	87.20	0	1,830	0.00%
2023/08/29	2	84.70	1	85.40	86.30	1	1,849	0.05%
2023/08/28	1	85.00	0	85.10	83.50	1	1,868	0.05%
2023/08/25	1	85.10	0	0.00	86.50	1	1,867	0.05%
2023/08/24	1	87.10	0	0.00	85.90	1	1,867	0.05%
2023/08/23	2	87.25	0	0.00	87.10	2	1,867	0.11%
2023/08/22	1	87.40	1	87.40	87.70	0	1,868	0.00%
2023/08/21	0	0.00	1	86.00	87.10	-1	1,868	-0.05%
2023/08/18	0.1	87.00	1	87.10	85.20	-0.9	1,868	-0.05%
2023/08/17	2	86.90	2	87.40	87.80	0	1,868	0.00%
2023/08/16	2	84.85	2	83.65	86.00	0	1,867	0.00%
2023/08/15	2	85.65	10	85.08	85.40	-8	1,870	-0.43%
2023/08/08	0	93.40	0	0.00	91.80	0	1,867	0.00%
2023/08/07	1	94.10	1	93.60	93.60	0	1,870	0.00%
2023/08/04	11	97.28	1	95.30	95.30	10	1,874	0.53%
2023/08/02	6.1	94.52	4	95.05	93.70	2	1,874	0.11%
2023/07/31	0	0.00	3	93.23	92.10	-3	1,925	-0.16%
2023/07/28	2	92.55	2	93.05	92.50	0	1,934	0.00%
2023/07/27	2	93.50	0	0.00	93.70	2	1,952	0.10%
2023/07/26	2.2	92.02	3	93.23	92.20	-0.8	1,948	-0.04%
2023/07/25	6	96.42	3	96.07	95.80	3	1,943	0.15%
2023/07/24	2.1	94.50	3	96.03	95.40	-0.9	1,933	-0.05%
2023/07/21	5.1	103.32	3.1	101.66	99.50	2	1,915	0.10%
2023/07/20	5	105.22	1	102.50	101.50	4	1,901	0.21%
2023/07/19	2	111.25	2	109.00	109.00	0	1,888	0.00%
2023/07/18	2	114.50	3	112.16	109.00	-1	1,885	-0.05%
2023/07/17	3.2	114.81	2	115.25	113.00	1.2	1,876	0.06%
2023/07/14	11	119.95	14.4	120.26	121.00	-3.4	1,860	-0.18%
2023/07/13	19	118.82	20.1	118.50	118.50	-1.1	1,833	-0.06%
2023/07/12	6.4	114.83	4	113.00	112.50	2.4	1,783	0.14%
2023/07/11	8.1	114.70	8	114.00	115.50	0.1	1,767	0.01%
2023/07/10	10	118.30	17	117.85	118.50	-7	1,755	-0.40%
2023/07/07	28.1	118.88	23	117.48	119.00	5.1	1,729	0.29%
2023/07/06	45	124.69	46.3	121.10	115.50	-1.2	1,653	-0.08%
2023/07/05	9	119.06	21	117.60	121.00	-12	1,507	-0.80%
2023/07/04	7	109.21	12	109.46	110.00	-5	1,408	-0.36%
2023/07/03	4	112.00	31.5	110.65	110.50	-27.5	1,387	-1.98%
2023/06/30	16	110.94	17	111.76	111.00	-1	1,357	-0.07%
2023/06/29	35	113.36	14.8	112.63	112.50	20.3	1,313	1.54%
2023/06/28	55.4	115.05	41.1	114.12	116.00	14.3	1,229	1.17%
2023/06/27	147.3	123.87	140.4	123.76	114.00	6.9	1,066	0.64%	大買/大賣/
2023/06/26	44.2	111.85	50.2	114.94	117.50	-6	753	-0.79%
2023/06/21	43.6	109.17	47.9	109.77	107.00	-4.3	650	-0.66%
2023/06/20	25.3	99.77	29.9	102.03	104.50	-4.6	493	-0.92%
2023/06/19	6	92.37	13.2	93.33	95.30	-7.2	390	-1.85%
2023/06/16	0	86.80	0	0.00	86.70	0	355	0.01%
2023/06/15	0	0.00	12	86.80	86.70	-12	353	-3.39%
2023/06/14	1	87.00	0	0.00	86.80	1	357	0.28%
2023/06/12	2.1	88.41	0	0.00	86.60	2.1	378	0.55%
2023/06/09	1	88.52	0	0.00	88.60	1	375	0.28%
2023/06/08	3.2	90.07	1	89.40	89.00	2.2	376	0.57%
2023/06/07	2	89.70	2	90.00	90.20	0	375	0.00%
2023/06/06	0.1	90.00	1	91.70	89.60	-1	376	-0.25%
2023/06/05	8	92.50	4	92.48	91.30	4	372	1.07%
2023/06/02	18.1	90.06	6	90.55	90.40	12.1	359	3.37%
2023/06/01	9	89.21	15	88.93	88.50	-6	341	-1.76%
2023/05/31	1	82.90	1	83.60	84.00	0	321	0.00%
2023/05/30	2.1	82.34	0	0.00	82.50	2.1	320	0.65%
2023/05/29	1	84.50	2	84.25	84.10	-1	319	-0.31%
2023/05/26	2.1	83.85	0	0.00	82.80	2.1	320	0.65%
2023/05/25	4	84.73	2	84.10	84.00	2	319	0.63%
2023/05/23	2	84.55	3	85.30	86.00	-1	322	-0.31%
2023/05/22	1	82.70	3	83.97	84.30	-2	322	-0.62%
2023/05/19	2	83.30	3	83.63	83.00	-1	325	-0.30%
2023/05/18	2.1	86.42	2	86.10	86.00	0.1	322	0.04%
2023/05/17	0	0.00	2	87.40	87.70	-2	320	-0.62%
2023/05/15	1.1	85.71	0	0.00	85.70	1.1	322	0.33%
2023/05/12	1	88.50	3	89.83	88.80	-2	335	-0.60%
2023/05/11	2	88.50	3	89.83	87.90	-1	344	-0.29%
2023/05/10	5	92.68	4	91.43	90.80	1	343	0.29%
2023/05/09	3	91.37	6.1	92.27	92.30	-3.1	339	-0.91%
2023/05/08	1	93.60	3	93.80	93.70	-2	328	-0.61%
2023/05/05	4.1	91.02	3.3	91.20	90.50	0.8	303	0.27%
2023/05/04	2	88.20	1	89.30	87.40	1	274	0.36%
2023/05/03	3	86.23	4	87.40	88.50	-1	268	-0.37%
2023/05/02	1	82.80	1	83.30	83.30	0	254	0.00%
2023/04/28	2	81.60	2	82.25	82.60	0	260	0.00%
2023/04/27	1	78.80	1	79.30	78.70	0	264	0.00%
2023/04/26	1	78.90	1	79.30	79.30	0	269	0.00%
2023/04/25	1	78.70	0	80.90	78.70	1	304	0.33%
2023/04/24	1.1	80.72	1	81.30	80.80	0.1	354	0.01%
2023/04/21	5.1	81.00	5	81.40	80.50	0	361	0.01%
2023/04/20	1	87.00	0	0.00	84.10	1	368	0.27%
2023/04/19	0	0.00	15	87.35	87.50	-15	375	-3.99%
2023/04/18	1	89.00	8	88.29	86.70	-7	390	-1.79%
2023/04/17	0	0.00	0	87.50	87.80	0	426	0.00%
2023/04/14	23	88.72	0	87.91	87.70	23	444	5.18%
2023/04/13	13	88.87	6	88.17	88.00	7	466	1.51%
2023/04/12	0	86.88	0	0.00	86.10	0	484	0.00%
2023/04/11	1	86.20	0	0.00	86.30	1	622	0.16%
2023/04/10	1	85.30	5	85.26	84.60	-4	657	-0.61%
2023/03/31	0	0.00	1	85.60	85.60	-1	703	-0.14%
2023/03/28	0	87.40	1	86.00	85.30	-1	725	-0.14%
2023/03/27	0	86.20	0	0.00	86.50	0	729	0.00%
2023/03/24	3	87.03	0	0.00	87.50	3	734	0.41%
2023/03/23	0	86.90	0	0.00	86.60	0	754	0.00%
2023/03/22	0	86.76	0	0.00	86.70	0	760	0.00%
2023/03/17	0.1	85.07	0	0.00	86.00	0.1	778	0.01%
2023/03/16	15	86.39	15	86.52	85.60	0	780	0.00%
2023/03/15	0	0.00	1	82.00	82.80	-1	788	-0.13%
2023/03/14	0	0.00	1	81.50	81.50	-1	844	-0.12%
2023/03/13	2	82.45	1	82.20	83.50	1	856	0.12%
2023/03/10	0	84.90	0	0.00	84.00	0	858	0.00%
2023/03/09	1	88.00	0	0.00	87.50	1	862	0.12%
2023/03/08	1.1	87.03	1	87.20	88.00	0.1	867	0.01%
2023/03/07	1.1	87.34	0	0.00	87.40	1.1	869	0.12%
2023/03/06	0	87.90	0	0.00	88.00	0	871	0.00%
2023/03/03	1.1	86.41	1	86.50	86.00	0.1	878	0.01%
2023/03/02	0	86.72	0	0.00	86.00	0	883	0.00%
2023/03/01	0	86.80	1.3	86.34	86.30	-1.3	888	-0.15%
2023/02/24	0.2	86.93	0	0.00	86.30	0.2	905	0.03%
2023/02/23	1	87.01	0	0.00	87.40	1	955	0.11%
2023/02/21	0	0.00	0	90.00	89.00	0	984	0.00%
2023/02/20	3	90.00	1	89.90	89.60	2	989	0.20%
2023/02/17	0	90.80	0	90.50	90.20	0	989	0.00%
2023/02/16	1	88.60	2	88.60	88.50	-1	990	-0.10%
2023/02/13	4.1	88.17	3	88.60	88.10	1.1	997	0.11%
2023/02/10	1.1	92.79	9	90.14	89.30	-7.9	1,000	-0.79%
2023/02/09	2.1	94.38	3	94.13	94.50	-0.9	987	-0.09%
2023/02/08	2	91.70	2	91.95	91.50	0	977	0.00%
2023/02/07	2	91.45	2	91.65	91.30	0	977	0.00%
2023/02/06	1	92.70	3	91.40	91.40	-2	980	-0.20%
2023/02/03	0	93.60	2	93.90	93.00	-2	980	-0.20%
2023/02/02	7.1	95.81	5	95.60	95.10	2.1	978	0.21%
2023/02/01	7	94.71	6	94.23	95.50	1	965	0.10%
2023/01/31	6	93.55	6	93.77	93.00	0	957	0.00%
2023/01/30	2	92.85	1	92.90	92.90	1	954	0.10%
2023/01/17	1.1	93.58	0	0.00	92.70	1.1	948	0.12%
2023/01/16	7	93.34	7	92.73	93.50	0	942	0.00%
2023/01/13	30	94.49	17	94.38	93.10	13	940	1.38%
2023/01/12	15	94.19	30	93.82	96.50	-15	907	-1.65%
2023/01/11	6	92.50	4	92.43	91.80	2	858	0.24%
2023/01/10	5	93.40	3	93.60	92.40	2	854	0.24%
2023/01/09	15.1	93.02	11	93.08	92.70	4.1	848	0.48%
2023/01/06	5.1	94.71	5	96.40	93.30	0.1	842	0.01%
2023/01/05	8	96.31	17	96.84	95.70	-9	831	-1.09%
2023/01/04	2	94.55	3	94.63	94.60	-1	793	-0.13%
2023/01/03	12	94.38	9	94.40	94.50	3	775	0.39%
2022/12/30	5.2	93.42	6	92.78	94.50	-0.8	753	-0.11%
2022/12/29	48.2	94.79	37	94.30	92.80	11.2	724	1.54%
2022/12/28	15.1	92.97	17	92.45	90.80	-2	589	-0.33%
2022/12/27	1	91.00	1	89.60	90.70	0	553	0.00%
2022/12/26	4	92.15	3	90.80	89.90	1	550	0.18%
2022/12/23	3	88.40	5	88.24	91.00	-2	539	-0.37%
2022/12/22	1	86.30	1	87.10	86.30	0	526	0.00%
2022/12/21	1	88.50	0	0.00	86.80	1	528	0.19%
2022/12/20	5	88.10	7	88.23	87.30	-2	528	-0.38%
2022/12/19	2	88.85	0	0.00	87.30	2	519	0.39%
2022/12/16	2	89.50	2	90.00	89.10	0	517	0.00%
2022/12/15	10	91.52	8	91.58	90.00	2	518	0.39%
2022/12/14	2	88.64	1	88.70	88.80	1	497	0.21%
2022/12/09	4	89.25	2	88.30	88.30	2	488	0.41%
2022/12/08	0	87.03	0	87.50	88.00	0	479	0.00%
2022/12/07	17	90.82	16	89.44	86.90	1	475	0.21%
2022/12/06	25	94.10	25	93.42	92.10	0	444	0.00%
2022/12/05	1.1	87.19	1	88.53	88.60	0	388	0.01%
2022/12/02	1	85.00	2	85.00	86.00	-1	376	-0.27%
2022/11/30	1	82.70	1	83.50	83.60	0	371	0.00%
2022/11/29	0	0.00	1	80.20	80.00	-1	366	-0.27%
2022/11/28	1	81.50	2	81.70	81.50	-1	374	-0.27%
2022/11/25	1	83.30	1	84.30	82.50	0	374	0.00%
2022/11/24	3	82.37	1	82.60	82.30	2	366	0.55%
2022/11/23	0	82.10	3	82.13	82.20	-3	365	-0.82%
2022/11/22	7	82.37	8	84.55	82.20	-1	361	-0.27%
2022/11/21	27	91.48	25	91.22	87.70	2	350	0.58%
2022/11/18	5	86.16	4.1	86.63	88.40	1	301	0.31%
2022/11/17	1	79.60	1	79.60	81.00	0	276	0.00%
2022/11/16	3	78.23	1	78.70	77.90	2	274	0.73%
2022/11/15	0	80.80	0	0.00	81.30	0	279	0.00%
2022/11/14	2	80.40	2	80.30	80.90	0	291	-0.01%
2022/11/10	1	77.00	1	77.60	77.40	0	388	0.00%
2022/11/08	0	80.70	0	0.00	78.70	0	390	0.01%
2022/11/04	1	77.80	2	77.50	77.00	-1	386	-0.26%
2022/11/02	3	77.37	3	76.53	77.50	0	381	0.00%
2022/11/01	1	74.20	4	74.38	74.90	-3	377	-0.79%
2022/10/31	1	73.50	1.1	72.97	72.70	-0.1	376	-0.01%
2022/10/28	1	69.80	1	70.00	69.40	0	379	0.01%
2022/10/27	0	0.00	2	70.20	70.40	-2	384	-0.52%
2022/10/26	0	68.02	0	0.00	66.60	0	387	0.01%
2022/10/25	2	72.30	0	0.00	70.30	2	386	0.52%
2022/10/24	0	0.00	0	71.70	71.70	0	388	-0.01%
2022/10/20	1	72.00	0	0.00	73.50	1	390	0.26%
2022/10/18	0	73.50	0	0.00	71.10	0	397	0.00%
2022/10/17	0	0.00	2	70.90	71.60	-2	403	-0.50%
2022/10/13	0	72.60	2	69.10	66.30	-2	409	-0.48%
2022/10/11	2	70.30	1.1	70.86	70.70	0.9	412	0.22%
2022/10/07	0	73.80	0	0.00	72.90	0	414	0.00%
2022/10/05	0	0.00	1	75.11	75.10	-1	424	-0.24%
2022/10/04	0	0.00	0.1	74.01	74.80	-0.1	430	-0.02%
2022/09/30	0	70.70	0	0.00	71.50	0	439	0.00%
2022/09/29	0	0.00	1	72.80	70.10	-1	449	-0.22%
2022/09/28	0	68.60	0	0.00	66.20	0	451	0.00%
2022/09/27	0	71.00	0	0.00	71.80	0	458	0.01%
2022/09/23	1.5	81.99	1	80.00	79.10	0.5	499	0.10%
2022/09/22	2	83.65	1	83.60	83.00	1	504	0.20%
2022/09/20	0	80.50	0	0.00	80.30	0	506	0.01%
2022/09/19	1	80.50	0	0.00	79.50	1	516	0.19%
2022/09/16	1	84.80	0	0.00	83.60	1	527	0.19%
2022/09/08	1	85.80	0	0.00	86.20	1	598	0.17%
2022/09/06	0	0.00	1	88.60	88.10	-1	634	-0.16%
2022/09/05	2	92.75	2	92.00	91.60	0	709	0.00%
2022/09/02	4.1	97.26	3	97.20	95.80	1.1	719	0.15%
2022/08/30	2	96.55	0	0.00	94.50	2	859	0.23%
2022/08/29	0	0.00	1	93.10	93.00	-1	859	-0.12%
2022/08/26	5	99.02	4	97.65	96.60	1	859	0.12%
2022/08/25	2	97.70	2	96.80	97.60	0	856	0.00%
2022/08/24	1	96.09	1	96.80	95.30	0	855	0.00%
2022/08/23	2	96.35	2	96.80	95.90	0	861	0.00%
2022/08/22	5	98.02	4	98.55	97.10	1	862	0.12%
2022/08/19	7.1	98.99	8	98.50	97.10	-0.9	860	-0.10%
2022/08/18	48	105.55	41	104.05	100.00	7	878	0.80%
2022/08/17	13	101.08	12	101.83	102.50	1	822	0.12%
2022/08/16	1	95.08	3	93.30	93.40	-2	799	-0.25%
2022/08/15	1	93.20	2.1	93.29	92.00	-1.1	797	-0.14%
2022/08/12	1	92.00	1	92.00	92.50	0	799	0.00%
2022/08/11	1	91.40	1	92.40	92.50	0	808	0.00%
2022/08/10	0	91.50	0	0.00	90.90	0	813	0.00%
2022/08/09	2	92.50	1	92.30	92.00	1	817	0.12%
2022/08/08	2	90.95	0	0.00	91.70	2	821	0.24%
2022/08/05	2	90.10	1	90.10	90.60	1	830	0.12%
2022/08/04	5.1	86.71	3	86.37	88.80	2.1	839	0.24%
2022/08/03	2	89.30	3	87.80	86.20	-1	837	-0.12%
2022/08/02	1	90.50	0	0.00	90.30	1	837	0.12%
2022/08/01	2	94.35	2	94.55	94.20	0	834	0.00%
2022/07/29	0	94.60	0	0.00	94.90	0	841	0.00%
2022/07/27	2	95.80	1	94.30	97.20	1	849	0.12%
2022/07/26	1.4	96.74	1	95.70	95.30	0.4	849	0.05%
2022/07/25	2	100.10	11	99.79	98.70	-9	852	-1.06%
2022/07/22	1	105.50	6	103.92	103.00	-5	855	-0.58%
2022/07/21	2	103.75	0	0.00	103.00	2	866	0.23%
2022/07/20	3	102.50	2	101.50	100.00	1	880	0.11%
2022/07/19	3	100.67	3.1	100.52	100.50	-0.1	938	-0.01%
2022/07/18	1.1	97.90	2	98.50	98.20	-0.9	977	-0.10%
2022/07/15	1	97.50	0	0.00	96.10	1	979	0.10%
2022/07/13	0	97.66	0	0.00	95.00	0	996	0.00%
2022/07/12	0.1	97.00	0	0.00	95.40	0.1	999	0.01%
2022/07/11	3	106.67	3	102.83	101.00	0	1,003	0.00%
2022/07/08	0.1	104.00	5	102.40	103.00	-4.9	1,046	-0.47%
2022/07/07	5	96.90	4	96.28	99.80	1	1,047	0.10%
2022/07/06	9.1	100.87	5	98.82	95.40	4.1	1,048	0.39%
2022/07/05	6	103.00	8	103.94	103.50	-2	1,045	-0.19%
2022/07/04	7	106.77	4	105.38	103.50	3	1,052	0.29%
2022/07/01	20	116.55	17	114.56	110.00	3	1,058	0.28%
2022/06/30	3	114.83	3	112.50	112.00	0	1,040	0.00%
2022/06/29	1	116.50	1	116.50	120.00	0	1,070	0.00%
2022/06/28	1	118.50	1	119.00	118.00	0	1,094	0.00%
2022/06/27	0	0.00	4	120.25	122.50	-4	1,108	-0.36%
2022/06/24	4	114.63	2	115.25	115.50	2	1,113	0.18%
2022/06/23	3	111.50	3	112.50	109.00	0	1,116	0.00%
2022/06/21	0	0.00	0.1	121.00	121.50	-0.1	1,136	-0.01%
2022/06/20	3	126.83	4	124.25	119.50	-1	1,170	-0.08%
2022/06/17	14	128.00	14	127.71	126.00	0	1,200	0.00%
2022/06/16	0	133.00	0	0.00	125.00	0	1,211	0.00%
2022/06/15	8	132.81	9	131.89	132.50	-1	1,227	-0.08%
2022/06/14	26	135.94	26	135.13	131.00	0	1,247	0.00%
2022/06/13	2	132.24	2.2	131.23	128.00	-0.2	1,229	-0.02%
2022/06/10	41	140.29	34.1	140.06	135.50	6.9	1,274	0.54%
2022/06/09	23	135.28	22.3	135.00	138.50	0.7	1,253	0.06%
2022/06/08	0	126.50	0	127.45	126.00	0	1,302	0.00%
2022/06/07	0.1	124.50	0	0.00	126.50	0.1	1,385	0.00%
2022/06/06	1	125.00	0	0.00	124.00	1	1,429	0.07%
2022/06/02	3	126.17	1	126.50	125.00	2	1,495	0.13%
2022/05/31	1	127.01	1	128.00	127.00	0	1,614	0.00%
2022/05/30	0.1	126.50	0	127.00	127.50	0	1,678	0.00%
2022/05/27	2	126.76	3	128.17	125.50	-1	1,896	-0.05%
2022/05/26	10.1	129.15	10	129.05	127.50	0.1	2,087	0.00%
2022/05/25	6	128.92	5	127.20	126.00	1	2,137	0.05%
2022/05/23	1	129.50	6	129.17	128.50	-5	2,230	-0.22%
2022/05/20	0	129.00	0	0.00	128.00	0	2,431	0.00%
2022/05/19	2	127.98	0	0.00	128.50	2	2,451	0.08%
2022/05/18	4	133.50	4	132.13	132.50	0	2,463	0.00%
2022/05/16	1	128.48	1	127.50	127.00	0	2,614	0.00%
2022/05/13	4.1	124.63	3	124.83	126.00	1.1	2,669	0.04%
2022/05/12	7	133.41	1	129.00	124.50	6	2,777	0.22%
2022/05/11	1	133.00	0	0.00	131.50	1	2,829	0.04%
2022/05/10	1	131.01	0	0.00	133.00	1	2,981	0.03%
2022/05/09	3.1	136.87	0	0.00	136.00	3.1	2,992	0.10%
2022/05/06	0.1	137.00	2	135.50	141.00	-2	3,021	-0.06%
2022/05/05	3	142.83	4	143.50	141.50	-1	3,064	-0.03%
2022/05/04	0.1	138.02	3	139.00	139.00	-2.9	3,146	-0.09%
2022/05/03	2	139.50	2	139.00	138.00	0	3,219	0.00%
2022/04/29	4	143.50	4	144.50	140.50	0	3,296	0.00%
2022/04/28	3	141.66	1	142.00	141.50	2	3,481	0.06%
2022/04/27	8	143.88	7	145.57	143.00	1	3,592	0.03%
2022/04/26	8	149.31	6.1	148.01	148.00	1.9	3,792	0.05%
2022/04/25	22.1	151.53	19.1	149.74	148.00	3.1	3,844	0.08%
2022/04/22	13.6	144.57	16	147.09	147.50	-2.5	3,981	-0.06%
2022/04/21	6	146.33	5	144.30	142.50	1	4,040	0.03%
2022/04/20	10	145.85	10	146.80	146.50	0	4,144	0.00%
2022/04/19	7.1	143.06	5	146.00	143.00	2.1	4,305	0.05%
2022/04/18	2	140.25	1	140.50	140.00	1	4,436	0.02%
2022/04/15	0	146.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/14	19	156.00	13.2	152.05	150.50	5.8	4,691	0.12%
2022/04/13	0	0.00	6.1	145.32	149.50	-6.1	4,650	-0.13%
2022/04/12	4	138.37	2	139.22	136.00	2	4,653	0.04%
2022/04/11	3.6	137.83	1	137.00	136.00	2.6	4,648	0.06%
2022/04/08	8	145.87	5	147.40	145.50	3	4,643	0.07%
2022/04/07	3.1	146.16	2	142.75	140.50	1.1	4,633	0.02%
2022/04/06	9.6	149.43	10	149.95	150.00	-0.5	4,616	-0.01%
2022/04/01	2.1	153.80	1	150.50	150.00	1.1	4,610	0.02%
2022/03/31	4.1	159.65	3	159.83	159.00	1.1	4,587	0.02%
2022/03/30	4	162.37	3	161.83	159.50	1	4,570	0.02%
2022/03/29	0	159.42	0	0.00	162.50	0	4,566	0.00%
2022/03/28	6	165.50	7	160.14	159.50	-1	4,582	-0.02%
2022/03/25	4	169.75	3	168.67	165.50	1	4,602	0.02%
2022/03/24	4	169.87	4	170.75	168.50	0	4,646	0.00%
2022/03/23	10	169.40	9	168.89	168.00	1	4,856	0.02%
2022/03/22	15.1	161.53	13	161.69	166.00	2	4,841	0.04%
2022/03/21	9	163.72	6	163.75	162.00	3	4,912	0.06%
2022/03/18	9	170.72	14	171.14	169.00	-5	5,272	-0.09%
2022/03/17	22	175.07	16	175.13	175.00	6	5,437	0.11%
2022/03/16	21	171.60	20	172.43	169.50	1	5,541	0.02%
2022/03/15	14.1	179.84	14	176.96	170.00	0.1	5,521	0.00%
2022/03/14	22	188.89	20	184.45	184.00	2	5,463	0.04%
2022/03/11	22	190.55	20	190.72	190.00	2	5,387	0.04%
2022/03/10	16	184.84	18.1	186.78	186.00	-2.1	5,293	-0.04%
2022/03/09	6.1	174.11	6	175.91	178.00	0	5,220	0.00%
2022/03/08	11	175.41	8	173.31	169.00	3	5,178	0.06%
2022/03/07	9	177.94	25	174.22	177.00	-16	5,126	-0.31%
2022/03/04	14	193.61	18.2	192.45	186.50	-4.2	5,075	-0.08%
2022/03/03	15	192.07	16	192.78	192.50	-1	5,012	-0.02%
2022/03/02	51.2	196.04	46.3	196.88	190.50	4.9	4,943	0.10%
2022/03/01	25.1	182.62	47.2	184.17	190.00	-22.1	4,729	-0.47%
2022/02/25	11.1	168.00	13.3	170.07	173.00	-2.1	4,532	-0.05%
2022/02/24	9.1	163.98	10	161.80	159.00	-0.9	4,454	-0.02%
2022/02/23	11	168.73	6	169.17	168.50	5	4,420	0.11%
2022/02/22	62.1	172.39	54.3	171.74	166.50	7.8	4,345	0.18%
2022/02/21	8.2	160.28	9	161.22	166.00	-0.8	4,166	-0.02%
2022/02/18	3	163.17	3	163.01	164.00	0	4,154	0.00%
2022/02/17	51.1	167.75	38	167.33	166.00	13.1	4,148	0.32%
2022/02/16	7	164.21	4	162.38	163.00	3	4,038	0.07%
2022/02/15	8.1	165.87	8	165.13	163.00	0.1	4,025	0.00%
2022/02/14	38.2	167.50	37.4	166.06	164.00	0.8	4,046	0.02%
2022/02/11	15	162.60	17.1	162.68	165.00	-2.1	3,963	-0.05%
2022/02/10	55.1	162.67	43.1	162.76	162.00	12	3,908	0.31%
2022/02/09	0	0.00	4.2	158.00	158.00	-4.2	3,762	-0.11%
2022/02/08	1	140.50	2.1	142.00	144.00	-1.1	3,760	-0.03%
2022/02/07	3	135.33	4.1	136.40	143.00	-1.1	3,750	-0.03%
2022/01/26	51	138.27	52	139.91	138.00	-1	3,810	-0.03%
2022/01/25	22.1	138.16	23.1	138.02	137.50	-1	3,772	-0.03%
2022/01/24	17.1	141.73	17.1	143.47	143.00	0.1	3,702	0.00%
2022/01/21	58	149.40	59.1	149.37	145.00	-1	3,625	-0.03%
2022/01/20	41.1	150.76	43.2	150.88	149.00	-2.1	3,437	-0.06%
2022/01/19	63.3	162.44	55.1	163.22	155.00	8.2	3,325	0.25%
2022/01/18	24.4	157.78	21	157.22	155.00	3.3	3,113	0.11%
2022/01/17	42.1	159.67	41.6	159.26	163.50	0.5	3,039	0.02%
2022/01/14	41.2	155.16	41.6	156.56	155.00	-0.3	2,852	-0.01%
2022/01/13	23.2	169.16	23	167.85	164.00	0.2	2,761	0.01%
2022/01/12	57.2	171.43	67.1	170.15	171.00	-10	2,654	-0.38%
2022/01/11	29.1	193.49	17.1	193.19	185.00	12.1	2,481	0.49%
2022/01/10	47.7	224.17	37	219.99	205.50	10.7	2,346	0.46%
2022/01/07	2	207.00	6	210.58	214.50	-4	2,097	-0.19%
2022/01/05	0	0.00	1	190.50	193.00	-1	2,077	-0.05%
2022/01/04	3	201.00	0	0.00	201.00	3	2,069	0.14%
2022/01/03	0	195.00	0	195.00	196.00	0	2,063	0.00%
2021/12/30	0.1	197.00	1	198.00	197.50	-0.9	2,062	-0.04%
2021/12/28	0	0.00	1	191.00	190.00	-1	2,065	-0.05%
2021/12/27	0	0.00	1.1	194.14	196.50	-1.1	2,061	-0.05%
2021/12/24	0	0.00	1.1	190.65	188.00	-1.1	2,051	-0.05%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.00	2	189.50	190.00	0	2,037	0.00%
2021/12/21	0.2	191.32	19.4	188.73	191.50	-19.2	2,009	-0.96%
2021/12/20	11.1	194.59	6.1	193.70	195.00	5	1,976	0.25%
2021/12/17	99	186.83	98.4	187.17	189.00	0.6	1,918	0.03%
2021/12/16	2	172.00	1.2	172.00	172.00	0.8	1,697	0.05%
2021/12/15	8	149.31	27.1	152.20	156.50	-19.1	1,705	-1.12%
2021/12/14	153.1	146.12	133.3	146.04	142.50	19.8	1,592	1.24%	大買/大賣/
2021/12/13	51.3	135.63	64.1	135.70	143.00	-12.9	1,195	-1.08%
2021/12/10	81.1	124.36	87.2	125.98	130.00	-6.1	1,008	-0.60%
2021/12/09	1	111.50	9	115.83	118.50	-8	875	-0.91%
2021/12/08	1	108.00	2	108.50	108.00	-1	863	-0.12%
2021/12/07	6.1	108.08	2	108.00	107.00	4.1	931	0.43%
2021/12/06	1	111.96	0	0.00	109.50	1	1,069	0.10%
2021/12/03	1	115.50	6.2	114.12	111.00	-5.2	1,169	-0.44%
2021/12/02	3.1	111.35	2	110.50	111.00	1.1	1,181	0.09%
2021/12/01	1	111.00	1.1	109.77	112.50	-0.1	1,189	-0.01%
2021/11/30	1	107.00	2	109.00	107.00	-1	1,180	-0.08%
2021/11/29	2	101.25	0.1	102.50	102.00	2	1,182	0.16%
2021/11/26	2.1	103.02	0	0.00	102.50	2.1	1,195	0.18%
2021/11/25	1	107.00	0	0.00	106.50	1	1,201	0.08%
2021/11/23	0.2	106.00	0	0.00	105.50	0.2	1,286	0.01%
2021/11/19	0.1	108.85	3	109.00	108.50	-2.9	1,295	-0.22%
2021/11/18	5.1	111.07	1.1	114.68	110.00	4	1,309	0.31%
2021/11/17	0	0.00	1	112.50	114.00	-1	1,291	-0.08%
2021/11/16	5	113.50	3	112.67	111.00	2	1,292	0.16%
2021/11/15	0.1	108.53	5	111.90	114.00	-4.9	1,284	-0.38%
2021/11/12	2.1	110.58	7	111.93	110.00	-4.9	1,279	-0.38%
2021/11/11	25.2	114.12	17	115.26	109.00	8.2	1,263	0.65%
2021/11/10	4	111.25	6.6	112.27	114.00	-2.6	1,200	-0.22%
2021/11/09	1	103.51	1	101.02	104.00	0	1,176	0.00%
2021/11/08	1	103.00	8	102.81	101.00	-7	1,176	-0.60%
2021/11/05	4	107.72	7	109.64	105.00	-3	1,175	-0.25%
2021/11/04	4	112.86	8	112.56	110.50	-4	1,170	-0.34%
2021/11/03	58	113.27	33	113.03	112.00	25	1,154	2.17%
2021/11/02	1	109.00	3	107.00	110.00	-2	1,053	-0.19%
2021/11/01	1	100.00	2	99.55	100.00	-1	1,008	-0.10%
2021/10/29	0	97.10	0	0.00	97.40	0	1,008	0.00%
2021/10/28	0	95.80	3	96.07	95.70	-3	1,021	-0.29%
2021/10/27	1	96.00	2	96.70	96.50	-1	1,027	-0.10%
2021/10/26	2.1	95.28	1	92.80	94.50	1.1	1,038	0.10%
2021/10/22	5	93.56	1.1	92.88	93.00	3.9	1,065	0.37%
2021/10/21	2.1	90.13	3	93.30	92.00	-0.9	1,079	-0.08%
2021/10/19	0	0.00	1	89.70	88.60	-1	1,103	-0.09%
2021/10/18	0	0.00	2	89.00	88.90	-2	1,117	-0.18%
2021/10/14	0	0.00	5	87.06	87.10	-5	1,146	-0.44%
2021/10/13	3	85.83	3	84.40	84.30	0	1,164	0.00%
2021/10/12	2	86.26	1	86.20	85.80	1	1,208	0.08%
2021/10/08	0	89.00	0	0.00	89.20	0	1,227	0.00%
2021/10/07	6	88.00	0	0.00	88.80	6	1,263	0.47%
2021/10/06	1	88.08	0	0.00	86.80	1	1,309	0.08%
2021/10/05	2	90.80	10	87.10	90.50	-8	1,359	-0.59%
2021/10/04	3.1	95.65	3	97.57	90.00	0.1	1,400	0.01%
2021/10/01	7	99.63	4	98.53	95.90	3	1,466	0.20%
2021/09/30	0	0.00	6	100.07	99.80	-6	1,491	-0.40%
2021/09/29	2	99.17	2	102.25	98.00	0	1,505	0.00%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/27	1	104.50	2	106.00	103.50	-1	1,543	-0.06%
2021/09/24	3	105.15	0	0.00	104.00	3	1,579	0.19%
2021/09/23	11	103.95	9	105.50	105.00	2	1,607	0.12%
2021/09/22	8	107.06	9	107.17	103.00	-1	1,615	-0.06%
2021/09/17	6	104.65	6	103.83	103.50	0	1,619	0.00%
2021/09/16	10	107.05	5	106.00	104.00	5	1,654	0.30%
2021/09/15	1	108.00	7	105.29	107.00	-6	1,702	-0.35%
2021/09/14	5	109.50	4	112.00	109.00	1	1,928	0.05%
2021/09/13	8.1	111.78	7	111.29	112.00	1.1	2,039	0.05%
2021/09/10	19	112.26	15	110.27	110.00	4	2,129	0.19%
2021/09/09	47.1	120.03	47	120.71	108.50	0.1	2,280	0.00%
2021/09/08	35	118.50	22.1	115.34	119.00	12.9	2,239	0.58%
2021/09/07	1	103.00	1	108.50	111.50	0	2,256	0.00%
2021/09/06	1	107.00	3	104.85	106.00	-2	2,303	-0.09%
2021/09/02	2.1	104.95	0	103.29	102.50	2.1	2,299	0.09%
2021/09/01	3	112.00	8	108.81	106.50	-5	2,302	-0.22%
2021/08/31	3	108.67	2	109.00	108.00	1	2,304	0.04%
2021/08/30	18	113.06	11	111.73	112.00	7	2,321	0.30%
2021/08/27	5	107.90	9	108.78	112.00	-4	2,267	-0.18%
2021/08/26	2	104.00	0.1	102.00	102.00	2	2,251	0.09%
2021/08/25	6	106.42	1	106.00	106.00	5	2,266	0.22%
2021/08/24	1.1	102.71	2	107.00	105.00	-1	2,292	-0.04%
2021/08/23	1	100.50	1	100.50	100.00	0	2,335	0.00%
2021/08/19	2	96.25	0	0.00	93.70	2	2,452	0.08%
2021/08/18	0	0.00	4.1	97.54	103.50	-4.1	2,518	-0.16%
2021/08/16	0	0.00	2	98.40	97.60	-2	2,740	-0.07%
2021/08/13	2	101.00	2	104.50	100.00	0	2,866	0.00%
2021/08/12	2	105.50	0	0.00	106.00	2	2,935	0.07%
2021/08/11	1	105.00	0	0.00	104.50	1	2,965	0.03%
2021/08/06	1	112.50	1	111.50	110.50	0	3,136	0.00%
2021/08/05	0	0.00	0.1	110.00	109.00	-0.1	3,193	0.00%
2021/08/04	2	112.75	2	111.50	113.00	0	3,285	0.00%
2021/08/03	4	111.38	5	111.20	110.00	-1	3,394	-0.03%
2021/08/02	0	0.00	1	111.00	111.00	-1	3,452	-0.03%
2021/07/30	5.1	112.68	2	108.50	108.00	3.1	3,527	0.09%
2021/07/29	1	111.50	2	113.50	117.00	-1	3,561	-0.03%
2021/07/28	2	110.45	2	109.50	108.00	0	3,600	0.00%
2021/07/27	7	121.48	7	118.64	117.50	0	3,592	0.00%
2021/07/26	0	0.00	2	120.77	123.50	-2	3,577	-0.06%
2021/07/23	2	118.74	1	120.50	117.00	1	3,569	0.03%
2021/07/22	4	118.00	6	116.83	117.00	-2	3,561	-0.06%
2021/07/21	1	115.98	1	117.50	115.00	0	3,551	0.00%
2021/07/20	5	122.10	4.3	120.95	122.00	0.7	3,538	0.02%
2021/07/19	7.1	124.93	8	124.69	124.50	-0.9	3,534	-0.03%
2021/07/16	16.2	126.12	15	125.57	122.50	1.2	3,533	0.03%
2021/07/15	12	123.83	12	124.33	122.50	0	3,499	0.00%
2021/07/14	3	118.93	4	120.21	119.00	-1	3,494	-0.03%
2021/07/13	9.2	126.29	5.6	123.00	124.00	3.7	3,527	0.10%
2021/07/12	10.5	129.68	13.7	130.01	133.00	-3.2	3,585	-0.09%
2021/07/09	10.2	127.14	10.5	129.13	124.50	-0.2	3,562	-0.01%
2021/07/08	11.2	131.41	8.3	131.40	130.00	2.9	3,582	0.08%
2021/07/07	4.2	141.24	1.1	145.09	141.50	3.1	3,540	0.09%
2021/07/06	2.1	140.93	1	141.00	142.00	1.1	3,565	0.03%
2021/07/05	1.1	142.54	0.1	138.00	135.50	1	3,593	0.03%
2021/07/02	4.4	146.70	0	146.75	148.00	4.3	3,581	0.12%
2021/07/01	6.1	149.92	1	153.00	151.00	5.1	3,559	0.14%
2021/06/30	1	139.00	8.1	133.31	139.50	-7.1	3,526	-0.20%
2021/06/29	1	129.29	8	126.69	127.00	-7	3,495	-0.20%
2021/06/28	4	129.13	5	126.20	126.00	-1	3,480	-0.03%
2021/06/25	6.1	127.44	2.1	127.56	126.50	4.1	3,450	0.12%
2021/06/24	5.1	122.96	5.2	121.89	124.00	-0.1	3,411	0.00%
2021/06/23	36.2	124.94	46	124.03	114.00	-9.9	3,356	-0.29%
2021/06/22	15	120.33	13	121.50	122.00	2	3,122	0.06%
2021/06/21	17	107.15	15	107.37	111.00	2	2,994	0.07%
2021/06/18	25.1	106.27	25	105.42	101.00	0.1	2,883	0.00%
2021/06/17	17	98.14	12.2	99.76	101.00	4.8	2,674	0.18%
2021/06/16	18	87.82	21.5	88.44	92.00	-3.5	2,577	-0.14%
2021/06/15	7	83.96	7	84.21	83.70	0	2,455	0.00%
2021/06/10	2	80.00	1	78.90	78.90	1	2,386	0.04%
2021/06/09	4	80.65	2	79.80	79.80	2	2,380	0.08%
2021/06/08	0.1	82.75	2	84.00	80.70	-1.9	2,370	-0.08%
2021/06/07	3	83.20	4	80.93	83.90	-1	2,352	-0.04%
2021/06/04	6	82.25	7	82.61	80.40	-1	2,327	-0.04%
2021/06/03	7	82.43	6	82.95	82.00	1	2,320	0.04%
2021/06/02	2.2	81.16	4.2	81.35	81.70	-2	2,311	-0.09%
2021/06/01	5.2	84.06	7	85.19	84.00	-1.9	2,297	-0.08%
2021/05/31	35	87.25	35	87.68	85.90	0	2,269	0.00%
2021/05/28	25.3	86.98	43.1	85.68	86.00	-17.8	2,220	-0.80%
2021/05/27	31	86.27	15	86.63	84.80	16	2,236	0.72%
2021/05/26	19.1	83.55	16.2	83.63	82.30	2.9	2,165	0.13%
2021/05/25	8.2	80.47	7	80.17	79.20	1.2	2,095	0.06%
2021/05/24	56.1	91.40	54	90.44	84.40	2.1	2,013	0.10%
2021/05/21	56	84.65	52.2	85.50	87.10	3.8	1,854	0.20%
2021/05/20	32	77.09	27	76.70	79.20	5	1,709	0.29%
2021/05/19	7	75.57	7	75.61	73.60	0	1,631	0.00%
2021/05/18	15	75.48	7	74.33	75.00	8	1,593	0.50%
2021/05/17	11	70.58	9	72.19	73.50	2	1,514	0.13%
2021/05/14	1	76.20	4.2	68.57	66.90	-3.2	1,443	-0.22%
2021/05/13	4.1	77.42	1	81.70	73.10	3.1	1,397	0.22%
2021/05/12	4.3	74.75	14	73.84	80.60	-9.7	1,331	-0.73%
2021/05/11	10.3	81.52	3	82.47	77.00	7.3	1,232	0.59%
2021/05/10	5	82.46	4.1	81.29	85.40	0.9	1,117	0.08%
2021/05/07	4	74.53	8.8	77.01	77.70	-4.8	1,041	-0.46%
2021/05/06	3.2	75.73	4	72.68	70.70	-0.8	956	-0.08%
2021/05/05	4	75.28	4.9	71.96	74.30	-0.9	904	-0.10%
2021/05/04	5.1	69.08	3	65.77	70.10	2.1	854	0.25%
2021/05/03	2.9	73.28	3	73.53	72.70	-0.1	841	-0.01%
2021/04/29	2.1	72.76	1	71.30	73.10	1.1	832	0.13%
2021/04/28	1	71.29	2	67.60	71.30	-1	822	-0.12%
2021/04/27	0.1	68.60	0	0.00	68.30	0.1	816	0.02%
2021/04/26	0	68.20	0	0.00	70.30	0	811	0.00%
2021/04/23	5	67.56	6.5	66.54	68.00	-1.5	809	-0.19%
2021/04/22	0.2	67.35	0	0.00	64.50	0.2	799	0.03%
2021/04/21	0	0.00	13	70.97	70.00	-13	778	-1.67%
2021/04/20	2.1	72.54	1	68.00	73.00	1.1	764	0.14%
2021/04/19	6.5	75.97	7	75.13	72.20	-0.5	750	-0.07%
2021/04/16	28	72.65	13	72.77	72.40	15	680	2.20%
2021/04/15	1	63.10	2	67.10	67.10	-1	579	-0.17%
2021/04/14	7.1	58.30	4	60.05	61.00	3.1	548	0.56%
2021/04/13	2	62.75	0	0.00	63.30	2	489	0.41%
2021/04/12	0	0.00	2	56.60	57.60	-2	463	-0.43%
2021/04/09	2	54.05	1	53.30	52.40	1	415	0.24%
2021/04/08	0	0.00	2	50.20	50.70	-2	403	-0.50%
2021/04/07	2	49.40	0	0.00	49.10	2	434	0.46%
2021/03/31	0	0.00	4	49.10	48.80	-4	430	-0.93%
2021/03/29	0	48.05	0	0.00	48.05	0	428	0.00%
2021/03/26	1	48.20	0	0.00	48.05	1	427	0.23%
2021/03/23	1	47.85	0	0.00	47.80	1	431	0.23%
2021/03/22	1	49.15	0	0.00	49.15	1	428	0.23%
2021/03/19	2	49.15	0	0.00	48.35	2	420	0.48%
2021/03/17	1	49.00	3	49.13	48.70	-2	422	-0.47%
2021/03/15	1	49.10	1	49.00	49.10	0	426	0.00%
2021/03/12	0	52.70	0	0.00	47.95	0	449	0.00%
2021/03/11	3	47.90	0	0.00	48.05	3	499	0.60%
2021/03/08	0	50.80	0	0.00	48.80	0	509	0.00%
2021/03/04	0	0.00	9	49.05	48.60	-9	502	-1.79%
2021/03/03	0	0.00	2	49.90	48.60	-2	497	-0.40%
2021/03/02	5	51.78	8	52.90	49.80	-3	493	-0.61%
2021/02/23	1	47.30	0	0.00	47.30	1	500	0.20%
2021/02/18	1	45.60	0	0.00	46.60	1	502	0.20%
2021/02/17	1	44.80	2	45.20	45.35	-1	503	-0.20%
2021/02/02	1	45.70	0	0.00	45.30	1	511	0.20%
2021/01/29	0	0.00	1	47.20	46.80	-1	511	-0.20%
2021/01/28	0	0.00	1	47.55	47.50	-1	511	-0.20%
2021/01/27	1	48.50	1	48.55	48.45	0	510	0.00%
2021/01/19	2.1	49.60	0	0.00	48.75	2.1	497	0.41%
2021/01/18	1	49.85	1	49.65	49.55	0	495	0.00%
2021/01/15	1	48.20	1	49.15	47.70	0	486	0.00%
2021/01/14	0	0.00	0	48.80	48.85	0	484	0.00%
2021/01/08	2	50.70	0	0.00	50.30	2	479	0.42%
2021/01/07	1	48.45	2	48.65	49.40	-1	470	-0.21%
2021/01/06	3	50.10	7	48.98	48.40	-4	468	-0.85%
2021/01/05	1	50.00	4	50.25	50.00	-3	458	-0.65%
2021/01/04	2	51.20	1	50.80	50.80	1	451	0.22%
2020/12/31	11	52.45	11	50.86	51.00	0	442	0.00%
2020/12/30	3	50.78	14	50.84	52.50	-11	407	-2.70%
2020/12/28	2	46.65	0	0.00	46.60	2	355	0.56%
2020/12/24	2	46.50	0	0.00	46.65	2	352	0.57%
2020/12/23	2	47.13	0	0.00	47.25	2	350	0.57%
2020/12/15	2	47.90	0	0.00	47.00	2	343	0.58%
2020/12/14	1	48.80	1	49.10	48.80	0	339	0.00%
2020/12/11	1	48.85	0	0.00	48.75	1	339	0.29%
2020/12/10	2	50.45	5	50.42	50.20	-3	334	-0.90%
2020/12/09	12	50.52	11	50.03	50.00	1	326	0.31%
2020/12/08	13	51.76	13	50.99	50.90	0	318	0.00%
2020/12/07	7	52.37	6	50.78	54.30	1	292	0.34%
2020/12/04	2	48.55	2	49.05	49.45	0	241	0.00%
2020/12/03	0	0.00	1	49.20	49.00	-1	233	-0.43%
2020/12/02	1	48.50	0	0.00	48.10	1	228	0.44%
2020/12/01	1	48.00	0	0.00	48.00	1	228	0.44%
2020/11/30	0	0.00	7	49.24	48.45	-7	226	-3.10%
2020/11/27	4	49.04	3	49.00	49.00	1	222	0.45%
2020/11/26	7	49.54	4	49.66	49.55	3	219	1.37%
2020/11/25	1	48.30	1	48.85	48.35	0	210	0.00%
2020/11/24	1	48.70	5	50.01	48.90	-4	204	-1.96%
2020/11/23	4	51.40	1	49.80	51.40	3	163	1.83%
2020/11/20	0	0.00	9	45.80	46.75	-9	131	-6.84%
2020/11/19	0	42.40	0	0.00	42.50	0	142	0.00%
2020/11/18	0	41.80	0	0.00	41.90	0	140	0.00%
2020/11/13	1	43.40	0	0.00	42.40	1	150	0.66%
2020/11/09	0	0.00	1	40.90	41.50	-1	148	-0.67%
2020/11/04	0	40.65	0	0.00	40.25	0	157	0.00%
2020/10/30	2	40.30	0	40.40	40.30	2	165	1.20%
2020/10/28	4	41.84	0	0.00	40.90	4	166	2.40%
2020/10/27	1	42.50	0	0.00	42.20	1	167	0.60%
2020/10/26	2	42.50	0	0.00	42.30	2	171	1.17%
2020/10/23	0	0.00	2	42.20	42.25	-2	175	-1.14%
2020/10/19	3	42.07	0	0.00	41.50	3	205	1.46%
2020/10/14	2	42.65	0	0.00	42.40	2	214	0.93%
2020/10/13	1	42.80	0	0.00	42.65	1	219	0.46%
2020/10/12	3	42.62	0	0.00	42.60	3	221	1.35%
2020/10/05	2	43.35	0	0.00	43.25	2	247	0.81%
2020/09/28	1	41.70	0	0.00	42.25	1	276	0.36%
2020/09/24	0	0.00	1	45.00	44.80	-1	303	-0.33%
2020/09/10	1	49.50	0	0.00	49.80	1	522	0.19%
2020/09/09	2	49.50	0	0.00	49.65	2	529	0.38%
2020/09/07	0	0.00	1	49.25	49.00	-1	563	-0.18%
2020/09/04	0	0.00	1	50.00	50.10	-1	586	-0.17%
2020/08/31	1	52.60	0	0.00	51.30	1	713	0.14%
2020/08/27	1	53.60	0	0.00	53.90	1	769	0.13%
2020/08/26	4	53.35	1	53.30	53.50	3	799	0.38%
2020/08/25	2	55.45	0	0.00	53.00	2	842	0.24%
2020/08/17	0	0.00	1	54.50	54.30	-1	1,046	-0.10%
2020/08/14	1	51.40	0	0.00	53.20	1	1,057	0.09%
2020/08/05	0	0.00	0	56.00	55.90	0	1,180	0.00%
2020/07/23	1	56.20	0	0.00	56.60	1	1,232	0.08%
2020/07/22	1	57.10	1	57.00	57.00	0	1,233	0.00%
2020/07/21	1	59.10	0	0.00	58.00	1	1,243	0.08%
2020/07/20	0	0.00	1	57.10	58.00	-1	1,240	-0.08%
2020/07/10	0	0.00	2	60.00	58.70	-2	1,240	-0.16%
2020/07/08	2	60.70	0	0.00	60.10	2	1,229	0.16%
2020/07/07	0	0.00	2	60.10	60.10	-2	1,229	-0.16%
2020/07/06	0	0.00	1	64.80	63.00	-1	1,219	-0.08%
2020/07/02	0	0.00	1	65.00	65.00	-1	1,202	-0.08%
2020/07/01	0	0.00	2	63.10	63.00	-2	1,181	-0.17%
2020/06/30	1	63.00	3	62.97	63.00	-2	1,177	-0.17%
2020/06/24	9	63.87	0	0.00	63.50	9	1,179	0.76%
2020/06/23	0	0.00	1	60.90	60.70	-1	1,142	-0.09%
2020/06/19	3	64.87	2	64.95	65.20	1	1,116	0.09%
2020/06/18	2	63.70	1	65.80	62.90	1	1,079	0.09%
2020/06/17	3	60.63	3	61.23	61.10	0	1,039	0.00%
2020/06/15	1	61.00	2	59.45	58.50	-1	1,029	-0.10%
2020/06/12	1	58.90	1	58.70	59.90	0	1,015	0.00%
2020/06/11	1	60.70	1	60.80	58.30	0	999	0.00%
2020/06/10	0	0.00	2	63.55	61.40	-2	977	-0.20%
2020/06/09	6	69.37	7	66.49	64.80	-1	953	-0.10%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/04	3	60.67	2	59.95	59.60	1	867	0.12%
2020/06/03	3	59.13	7	60.29	60.40	-4	833	-0.48%
2020/06/02	4	59.58	0	0.00	58.50	4	810	0.49%
2020/06/01	5	59.80	6	60.32	61.30	-1	781	-0.13%
2020/05/29	1	58.80	1	57.50	57.20	0	735	0.00%
2020/05/28	8	56.76	10	57.46	55.00	-2	682	-0.29%
2020/05/27	2	57.50	3	56.93	58.10	-1	630	-0.16%
2020/05/25	2	45.93	0	0.00	48.10	2	568	0.35%
2020/05/22	4	45.76	1	44.05	43.75	3	562	0.53%
2020/05/21	0	0.00	2	41.70	43.40	-2	543	-0.37%
2020/05/19	1	40.60	1	41.50	41.20	0	530	0.00%
2020/05/15	1	42.40	0	0.00	40.55	1	516	0.19%
2020/05/14	11	45.69	8	43.68	41.00	3	514	0.58%
2020/05/13	1	43.65	2	42.68	43.80	-1	438	-0.23%
2020/05/11	0	0.00	1	41.75	41.00	-1	429	-0.23%
2020/05/05	2	46.00	2	46.05	41.50	0	425	0.00%
2020/05/04	2	41.50	1	40.65	43.10	1	397	0.25%
2020/04/24	0	0.00	6	41.12	40.30	-6	392	-1.53%
2020/04/15	0	0.00	3	41.00	41.00	-3	439	-0.68%
2020/04/10	0	0.00	1	39.25	39.05	-1	446	-0.22%
2020/04/09	1	38.95	0	0.00	38.35	1	449	0.22%
2020/04/08	1	40.15	0	0.00	40.10	1	473	0.21%
2020/04/06	0	0.00	3	35.65	35.75	-3	506	-0.59%
2020/03/31	0	0.00	1	34.20	34.00	-1	509	-0.20%
2020/03/30	3	33.05	2	33.25	34.00	1	527	0.19%
2020/03/27	2	31.45	1	31.45	31.45	1	515	0.19%
2020/03/26	1	28.60	0	0.00	28.60	1	515	0.19%
2020/03/20	1	23.30	0	0.00	23.50	1	506	0.20%
2020/03/12	2	33.10	0	0.00	31.60	2	493	0.41%
2020/03/11	1	35.00	0	0.00	35.00	1	490	0.20%
2020/03/10	2	35.90	0	0.00	36.55	2	488	0.41%
2020/03/09	1	38.80	0	0.00	38.00	1	483	0.21%
2020/03/06	2	39.30	0	0.00	39.20	2	483	0.41%
2020/02/27	0	0.00	1	42.20	40.20	-1	518	-0.19%
2020/02/26	1	42.85	2	43.45	42.60	-1	513	-0.19%
2020/02/25	3	43.87	2	42.78	42.00	1	501	0.20%
2020/02/24	0	0.00	1	41.60	42.30	-1	488	-0.20%
2020/02/12	0	0.00	1	41.25	40.40	-1	525	-0.19%
2020/02/11	1	42.00	0	0.00	41.55	1	534	0.19%
2020/01/31	2	39.60	2	37.60	38.45	0	670	0.00%
2020/01/17	1	42.60	0	0.00	42.35	1	683	0.15%
2020/01/14	0	0.00	7	43.00	43.80	-7	802	-0.87%
2020/01/13	2	42.93	2	42.85	42.80	0	840	0.00%
2020/01/10	19	43.31	13	43.14	43.25	6	862	0.70%
2020/01/09	2	41.83	2	41.15	41.90	0	825	0.00%
2020/01/08	1	40.05	0	0.00	40.05	1	822	0.12%
2020/01/02	9	44.02	7	44.07	43.60	2	845	0.24%
2019/12/31	0	0.00	8	44.06	43.50	-8	822	-0.97%
2019/12/30	0	0.00	1	40.95	40.90	-1	790	-0.13%
2019/12/26	2	41.75	1	41.95	41.55	1	849	0.12%
2019/12/25	3	41.53	1	41.70	41.60	2	865	0.23%
2019/12/19	1	39.40	0	0.00	39.35	1	1,000	0.10%
2019/12/18	1	40.00	0	0.00	40.00	1	1,030	0.10%
2019/12/12	0	0.00	1	40.10	40.10	-1	1,044	-0.10%
2019/12/11	0	0.00	4	40.09	39.90	-4	1,050	-0.38%
2019/12/06	2	41.45	0	0.00	40.50	2	1,063	0.19%
2019/12/03	1	39.80	0	0.00	39.85	1	1,148	0.09%
2019/12/02	0	0.00	1	39.75	40.00	-1	1,186	-0.08%
2019/11/29	1	40.90	0	0.00	40.40	1	1,195	0.08%
2019/11/28	1	42.55	1	41.70	41.55	0	1,215	0.00%
2019/11/27	1	42.15	0	0.00	42.60	1	1,284	0.08%
2019/11/26	0	0.00	2	41.00	40.95	-2	1,301	-0.15%
2019/11/25	2	40.10	0	0.00	39.90	2	1,310	0.15%
2019/11/22	0	0.00	1	40.70	40.00	-1	1,309	-0.08%
2019/11/20	0	0.00	1	40.15	39.70	-1	1,299	-0.08%
2019/11/19	0	0.00	1	39.00	39.70	-1	1,298	-0.08%
2019/11/18	2	40.18	0	0.00	39.85	2	1,290	0.16%
2019/11/15	1	40.35	0	0.00	40.60	1	1,284	0.08%
2019/11/14	1	43.50	4	41.31	40.00	-3	1,276	-0.23%
2019/11/11	1	43.00	0	0.00	42.40	1	1,235	0.08%
2019/11/08	1	42.50	1	41.80	42.10	0	1,221	0.00%
2019/11/07	13	44.61	11	44.45	43.30	2	1,205	0.17%
2019/11/06	0	0.00	6	43.89	43.40	-6	1,157	-0.52%
2019/11/04	2	44.15	0	0.00	43.40	2	1,134	0.18%
2019/11/01	2	43.10	6	44.29	44.85	-4	1,103	-0.36%
2019/10/25	1	43.70	1	43.15	43.15	0	1,010	0.00%
2019/10/23	6	43.93	0	0.00	42.35	6	997	0.60%
2019/10/22	4	45.09	5	44.75	43.40	-1	971	-0.10%
2019/10/21	2	40.28	19	40.21	42.45	-17	874	-1.94%
2019/10/18	5	39.25	5	39.13	38.60	0	831	0.00%
2019/10/17	0	0.00	6	38.23	37.60	-6	801	-0.75%
2019/10/16	2	37.78	0	0.00	37.65	2	799	0.25%
2019/10/09	5	38.30	13	38.37	37.50	-8	775	-1.03%
2019/10/07	22	37.49	3	38.10	36.80	19	743	2.56%
2019/10/04	1	39.10	2	38.60	38.10	-1	733	-0.14%
2019/10/03	1	39.40	0	0.00	39.35	1	719	0.14%
2019/10/02	0	0.00	13	39.42	39.55	-13	687	-1.89%
2019/10/01	22	38.72	4	38.90	38.25	18	655	2.75%
2019/09/27	17	38.04	10	38.57	39.00	7	633	1.11%
2019/09/26	2	36.70	1	37.10	37.20	1	571	0.17%
2019/09/25	5	36.42	7	36.26	36.00	-2	546	-0.37%
2019/09/24	7	36.25	12	36.25	36.00	-5	519	-0.96%
2019/09/23	5	34.76	1	35.00	34.60	4	471	0.85%
2019/09/20	0	0.00	2	32.05	33.10	-2	437	-0.46%
2019/09/16	0	0.00	2	29.55	29.45	-2	410	-0.49%
2019/09/12	0	0.00	2	31.65	30.55	-2	401	-0.50%
2019/09/11	1	32.50	0	0.00	31.60	1	396	0.25%
2019/09/10	1	33.25	1	33.35	32.50	0	389	0.00%
2019/09/06	0	0.00	1	33.70	33.30	-1	370	-0.27%
2019/09/05	15	35.04	4	33.03	34.30	11	354	3.10%
2019/09/04	2	32.45	10	32.29	33.55	-8	290	-2.76%
2019/09/02	0	0.00	1	30.20	30.50	-1	237	-0.42%
2019/08/30	5	31.49	2	31.48	29.95	3	211	1.42%
2019/08/28	0	0.00	1	26.65	27.50	-1	103	-0.97%
2019/08/21	0	0.00	1	25.40	25.50	-1	79	-1.26%
2019/08/14	0	0.00	1	25.00	24.90	-1	73	-1.36%
2019/08/12	0	0.00	4	24.80	24.95	-4	74	-5.33%
2019/08/06	5	23.92	0	0.00	24.00	5	76	6.58%
2019/08/05	0	0.00	8	24.58	24.20	-8	75	-10.53%
2019/08/02	3	25.65	0	0.00	25.15	3	75	3.96%
2019/08/01	5	26.00	0	0.00	25.90	5	75	6.58%
2019/07/26	1	26.30	0	0.00	26.15	1	72	1.39%
2019/07/03	1	25.50	1	25.10	25.15	0	63	0.00%
2019/06/18	1	24.80	1	24.50	24.55	0	73	0.00%
2019/06/13	0	0.00	1	25.00	24.75	-1	76	-1.31%
2019/06/11	1	25.20	0	0.00	25.00	1	78	1.27%
2019/06/05	0	0.00	1	25.25	25.05	-1	85	-1.17%
2019/06/04	1	25.10	0	0.00	24.85	1	87	1.15%
2019/05/31	0	0.00	3	24.45	24.25	-3	89	-3.36%
2019/05/23	1	23.45	0	0.00	23.40	1	110	0.91%
2019/05/22	0	0.00	1	23.90	23.80	-1	111	-0.90%
2019/05/21	1	24.00	0	0.00	24.00	1	113	0.88%
2019/05/16	0	0.00	1	25.20	24.70	-1	118	-0.84%
2019/05/13	0	0.00	1	24.50	24.55	-1	122	-0.81%
2019/05/10	1	24.25	0	0.00	24.50	1	122	0.81%
2019/05/08	0	0.00	1	24.70	25.65	-1	120	-0.83%
2019/04/23	0	0.00	1	25.30	25.35	-1	169	-0.59%
2019/04/19	1	25.60	0	0.00	25.65	1	169	0.59%
2019/04/16	1	26.00	2	26.08	26.40	-1	168	-0.59%
2019/04/15	1	25.70	1	25.80	25.70	0	169	0.00%
2019/04/12	1	25.70	0	0.00	25.70	1	171	0.58%
2019/04/09	0	0.00	1	24.85	24.85	-1	175	-0.57%
2019/04/08	0	0.00	1	24.75	24.65	-1	190	-0.53%
2019/04/03	2	24.25	0	0.00	24.10	2	202	0.99%
2019/03/27	1	25.90	2	26.05	25.55	-1	212	-0.47%
2019/03/26	1	25.60	2	25.60	25.50	-1	210	-0.47%
2019/03/25	1	25.30	0	0.00	25.20	1	209	0.48%
2019/03/21	2	26.60	2	26.73	26.40	0	206	0.00%
2019/03/20	0	0.00	1	26.35	26.30	-1	203	-0.49%
2019/03/18	1	26.75	0	0.00	26.45	1	202	0.50%
2019/03/15	0	0.00	1	26.50	26.35	-1	200	-0.50%
2019/03/14	2	26.30	0	0.00	26.35	2	198	1.01%
2019/03/12	1	26.30	0	0.00	26.20	1	195	0.51%
2019/03/11	2	26.25	0	0.00	26.30	2	193	1.03%
2019/03/07	2	26.90	0	0.00	26.15	2	189	1.06%
2019/03/06	1	26.90	0	0.00	26.90	1	188	0.53%
2019/03/05	0	26.85	0	0.00	26.85	0	189	0.00%
2019/03/04	2	27.25	2	27.40	27.80	0	187	0.00%
2019/02/22	1	26.00	3	25.90	25.85	-2	177	-1.12%
2019/02/21	1	25.45	0	0.00	25.40	1	174	0.57%
2019/02/20	1	25.15	0	0.00	25.20	1	173	0.58%
2019/02/19	3	25.30	2	25.13	25.20	1	172	0.58%
2019/02/15	0	0.00	1	24.85	24.85	-1	167	-0.60%
2019/02/14	1	25.05	0	0.00	24.85	1	164	0.61%
2019/01/04	1	23.50	1	24.20	24.05	0	107	0.00%
2019/01/03	0	25.60	0	0.00	25.50	0	105	0.00%
2018/12/28	0	0.00	4	25.78	25.45	-4	97	-4.10%
2018/12/27	1	25.80	0	0.00	25.80	1	91	1.10%
2018/12/24	1	25.00	0	0.00	23.25	1	63	1.57%
2018/12/21	0	0.00	1	21.95	22.10	-1	57	-1.73%
2018/10/31	1	21.10	1	21.00	21.00	0	72	0.00%
2018/10/09	1	25.10	1	25.20	25.25	0	64	0.00%
2018/10/05	0	0.00	1	25.15	25.55	-1	63	-1.57%
2018/10/04	2	26.88	2	26.80	26.50	0	62	0.00%
2018/10/02	1	27.75	0	0.00	27.20	1	62	1.61%
2018/10/01	0	0.00	1	27.60	27.60	-1	61	-1.62%
2018/09/28	2	27.98	1	28.20	27.40	1	61	1.63%
2018/09/26	0	0.00	1	24.90	24.80	-1	52	-1.90%
2018/09/21	0	0.00	1	26.60	25.65	-1	52	-1.91%
2018/09/17	4	25.28	0	0.00	25.60	4	47	8.40%
2018/09/05	0	0.00	3	24.80	25.35	-3	43	-6.94%
2018/09/04	3	25.32	0	0.00	25.10	3	43	6.86%
2018/08/28	1	24.70	0	0.00	24.60	1	45	2.20%
2018/08/21	0	0.00	1	24.40	24.40	-1	45	-2.19%
2018/08/16	1	25.55	0	0.00	25.95	1	47	2.10%
2018/08/10	0	0.00	1	30.50	30.40	-1	61	-1.62%
2018/08/03	1	29.70	0	0.00	29.75	1	77	1.29%
2018/08/02	0	0.00	1	29.80	29.70	-1	79	-1.27%
2018/07/10	0	0.00	1	30.55	30.40	-1	88	-1.13%
2018/06/13	0	0.00	3	35.17	35.20	-3	128	-2.34%
2018/06/12	0	0.00	4	34.16	34.30	-4	126	-3.17%
2018/06/11	1	34.35	0	0.00	34.10	1	125	0.80%
2018/06/08	4	33.60	0	0.00	33.65	4	125	3.20%
2018/05/28	0	0.00	2	35.20	35.00	-2	124	-1.61%
2018/05/23	1	34.25	0	0.00	34.30	1	121	0.82%
2018/05/22	2	35.60	0	0.00	34.25	2	121	1.64%
2018/05/18	1	36.00	2	35.65	34.50	-1	119	-0.84%
2018/05/17	1	35.10	6	35.10	35.10	-5	107	-4.63%
2018/05/09	3	31.65	66	31.86	31.55	-63	96	-65.44%
2018/05/07	5	34.57	0	0.00	33.90	5	93	5.38%
2018/05/04	6	34.83	0	0.00	34.10	6	93	6.39%
2018/05/03	8	34.54	0	0.00	34.70	8	94	8.49%
2018/05/02	20	34.28	0	0.00	34.10	20	95	21.05%
2018/04/30	25	33.84	0	0.00	34.10	25	96	25.97%
2018/04/27	1	33.70	1	33.30	33.30	0	96	0.00%
2018/04/26	1	33.50	0	0.00	33.80	1	97	1.03%
2018/04/18	1	35.05	1	34.80	34.80	0	105	0.00%
2018/04/11	1	38.90	1	38.40	38.40	0	113	0.00%
2018/04/10	0	0.00	1	38.10	37.60	-1	109	-0.92%
2018/04/09	5	38.75	3	39.25	38.60	2	123	1.62%
2018/04/03	0	0.00	8	36.60	38.60	-8	114	-6.97%
2018/03/26	1	31.95	0	0.00	32.70	1	103	0.96%
2018/03/19	2	33.60	0	0.00	33.70	2	101	1.97%
2018/03/12	1	34.30	0	0.00	34.10	1	106	0.94%
2018/03/05	8	34.88	0	0.00	34.10	8	107	7.44%
2018/03/01	0	0.00	3	35.05	34.80	-3	107	-2.78%
2018/02/27	0	0.00	1	34.50	34.50	-1	108	-0.92%
2018/02/23	0	0.00	4	35.03	35.00	-4	107	-3.71%
2018/02/21	0	0.00	2	33.25	33.10	-2	107	-1.86%
2018/02/08	1	34.00	0	0.00	33.85	1	105	0.95%
2018/02/07	4	34.71	0	0.00	34.00	4	104	3.83%
2018/02/06	4	35.93	1	35.80	33.90	3	102	2.94%
2018/02/05	0	0.00	1	37.40	37.50	-1	101	-0.98%
2018/02/01	3	38.83	0	0.00	38.65	3	107	2.80%
2018/01/24	1	40.90	0	0.00	40.75	1	110	0.90%
2018/01/10	0	0.00	1	41.30	41.15	-1	98	-1.02%
2018/01/03	3	42.32	3	41.80	41.00	0	84	0.00%
2018/01/02	0	0.00	5	37.66	39.40	-5	71	-6.98%