歐買尬 (3687)-國泰-板橋券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
90.9
漲跌
▼3.4
漲幅
-3.61%
成交量
395張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	93.50	3	94.20	94.30	-2	733	-0.27%
2025/01/20	2	89.55	17	94.35	94.20	-15	791	-1.90%
2025/01/17	2	88.45	0	0.00	88.30	2	837	0.24%
2025/01/15	0	86.50	1	86.20	85.50	-1	850	-0.12%
2025/01/13	0	89.00	2.1	83.98	86.50	-2.1	871	-0.24%
2025/01/10	0	88.80	0	0.00	87.70	0	873	0.00%
2025/01/09	6	88.72	1	88.10	87.00	5	880	0.57%
2025/01/08	0	0.00	1	90.00	90.00	-1	880	-0.11%
2025/01/03	0	0.00	0.2	90.00	90.40	-0.2	880	-0.02%
2024/12/27	1	92.50	0.1	93.39	91.50	0.9	881	0.10%
2024/12/25	1	90.90	0	0.00	90.80	1	881	0.11%
2024/12/24	2	91.60	0	0.00	90.70	2	883	0.23%
2024/12/17	1	90.30	0.1	89.51	89.80	0.9	914	0.10%
2024/12/16	1.2	88.03	1.5	89.15	88.50	-0.3	926	-0.04%
2024/12/13	0	0.00	3	91.90	92.00	-3	932	-0.32%
2024/12/11	0.1	95.50	0	0.00	94.70	0.1	943	0.01%
2024/12/10	1	96.20	18	96.92	96.20	-17	949	-1.79%
2024/12/05	1	100.00	1	98.99	100.00	0	949	0.00%
2024/12/04	1	97.80	0	100.00	97.90	1	946	0.10%
2024/12/03	10	97.20	0	0.00	97.10	10	946	1.06%
2024/12/02	1	97.00	0	0.00	96.50	1	946	0.11%
2024/11/29	1	98.00	1	97.20	97.30	0	946	0.00%
2024/11/28	0	0.00	2.9	94.09	95.80	-2.9	946	-0.31%
2024/11/27	3	97.16	1	95.20	94.50	2	943	0.22%
2024/11/26	0	96.50	0	0.00	96.70	0	943	0.00%
2024/11/21	0	95.50	1	95.60	95.60	-1	968	-0.10%
2024/11/20	0	97.90	0	0.00	95.70	0	973	0.00%
2024/11/19	0	0.00	1	97.20	98.80	-1	978	-0.10%
2024/11/18	2	98.50	2	98.50	97.00	0	977	0.00%
2024/11/15	1	100.50	0	0.00	100.00	1	971	0.10%
2024/11/14	0	0.00	5.1	101.82	101.00	-5.1	968	-0.52%
2024/11/13	3	104.33	4	104.37	103.00	-1	964	-0.10%
2024/11/12	1	103.09	0	0.00	103.00	1	961	0.11%
2024/11/11	5	108.90	5	108.31	109.00	0	950	0.00%
2024/11/08	0	111.00	0.6	107.05	106.50	-0.6	932	-0.07%
2024/11/07	1.5	108.83	0	0.00	109.00	1.5	925	0.16%
2024/11/06	4	109.38	6	109.34	108.00	-2	921	-0.22%
2024/11/05	4	108.36	6	107.75	106.50	-2	909	-0.22%
2024/11/04	6.1	109.07	7.3	109.39	109.50	-1.2	904	-0.13%
2024/11/01	80	113.84	68	114.74	113.00	12	888	1.35%
2024/10/30	53.6	119.62	30.2	116.49	112.50	23.4	790	2.96%
2024/10/29	58.2	120.30	61.2	120.93	124.50	-3	629	-0.47%
2024/10/28	7	109.50	5	111.00	113.50	2	397	0.50%
2024/10/25	3	103.00	3	103.83	103.50	0	332	0.00%
2024/10/24	6	107.26	6	109.34	104.00	0	322	0.00%
2024/10/23	1	106.52	2	105.75	104.00	-1	267	-0.36%
2024/10/21	0	105.00	1.3	106.26	106.00	-1.2	256	-0.48%
2024/10/18	1	101.00	0	0.00	99.10	1	243	0.41%
2024/10/17	0	0.00	0.2	100.00	101.50	-0.2	240	-0.06%
2024/10/16	0.7	99.47	1.2	99.88	99.90	-0.5	235	-0.21%
2024/10/15	0.1	97.20	0.1	98.00	96.80	-0.1	228	-0.02%
2024/10/14	0.1	95.70	1	96.50	96.20	-1	228	-0.42%
2024/09/30	0	95.10	0	0.00	95.00	0	263	0.00%
2024/09/27	0	0.00	1	96.50	96.20	-1	263	-0.38%
2024/09/26	1	98.50	1	99.00	96.00	0	266	0.00%
2024/09/25	1.1	98.48	5	98.52	97.60	-3.9	268	-1.46%
2024/09/23	5	102.00	0	0.00	100.50	5	275	1.81%
2024/09/19	0	0.00	0.2	99.00	98.90	-0.2	264	-0.07%
2024/09/18	1	99.50	1	98.50	97.70	0	262	0.00%
2024/09/16	1	100.00	1.1	99.94	99.40	-0.1	252	-0.04%
2024/09/12	6	95.00	5	94.50	94.70	1	243	0.41%
2024/09/11	0.5	93.77	0	0.00	94.10	0.5	238	0.19%
2024/09/10	0	0.00	1	90.00	89.20	-1	242	-0.41%
2024/09/05	0	89.50	0	0.00	87.10	0	278	0.00%
2024/09/04	0.1	88.80	0	0.00	88.10	0.1	287	0.03%
2024/09/02	0.1	92.70	0	0.00	92.20	0.1	301	0.02%
2024/08/28	0	0.00	1	93.50	94.50	-1	360	-0.28%
2024/08/27	1	94.80	1	93.90	93.80	0	480	0.00%
2024/08/26	3	98.83	3	97.93	93.40	0	518	0.00%
2024/08/23	3	95.67	3	95.07	96.40	0	504	0.00%
2024/08/22	1	95.30	1	93.30	93.80	0	500	0.00%
2024/08/21	0	0.00	1	95.30	95.50	-1	495	-0.20%
2024/08/16	0	0.00	0.2	89.07	89.80	-0.2	510	-0.04%
2024/08/15	0	0.00	0	88.00	87.20	0	515	0.00%
2024/08/13	0	85.80	0	0.00	86.20	0	582	0.00%
2024/08/12	0	0.00	1	86.00	86.20	-1	584	-0.17%
2024/08/09	1	85.10	0	0.00	84.50	1	586	0.17%
2024/08/06	0.1	78.70	0	0.00	78.50	0.1	593	0.02%
2024/08/05	0.1	80.77	0	0.00	80.50	0.1	593	0.02%
2024/07/31	0	0.00	3	90.83	90.90	-3	632	-0.47%
2024/07/30	0	89.80	0	0.00	91.40	0	634	0.01%
2024/07/29	0	91.00	0	0.00	90.00	0	634	0.01%
2024/07/26	0	0.00	0	92.60	92.10	0	633	0.00%
2024/07/23	0	0.00	0	94.30	94.40	0	634	0.00%
2024/07/22	0	92.30	2	92.55	92.30	-2	633	-0.31%
2024/07/19	1.1	95.50	0	0.00	95.00	1.1	631	0.17%
2024/07/18	0	0.00	0	98.30	98.20	0	632	0.00%
2024/07/17	0	100.50	1	100.50	100.50	-1	630	-0.16%
2024/07/15	2	98.66	0	0.00	98.10	2	631	0.32%
2024/07/12	0	102.50	0.1	101.57	100.50	-0.1	628	-0.01%
2024/07/11	0	102.00	0.1	102.00	102.00	-0.1	627	-0.01%
2024/07/10	1	101.00	11	102.00	102.00	-10	628	-1.59%
2024/07/09	1	101.50	1.5	101.50	101.00	-0.5	630	-0.08%
2024/07/08	0	0.00	1	104.50	104.00	-1	628	-0.16%
2024/07/03	1.5	105.00	11	105.00	105.00	-9.5	609	-1.56%
2024/07/01	0	0.00	2	106.50	105.50	-2	607	-0.33%
2024/06/27	2	110.50	1	111.00	109.50	1	600	0.17%
2024/06/26	2	109.25	2	109.50	108.00	0	592	0.00%
2024/06/25	0.1	106.00	0.1	106.50	107.00	0.1	591	0.01%
2024/06/24	0	0.00	2	105.00	107.00	-2	594	-0.34%
2024/06/21	0.1	107.00	0	0.00	105.50	0.1	613	0.02%
2024/06/20	0	0.00	1.1	107.95	108.00	-1.1	616	-0.17%
2024/06/19	3	108.32	0	0.00	106.00	3	615	0.49%
2024/06/18	1.1	111.27	10.1	111.94	108.50	-9	615	-1.46%
2024/06/17	5	113.90	6	111.67	111.00	-1	612	-0.16%
2024/06/14	4.1	111.34	10	111.25	109.50	-5.9	616	-0.96%
2024/06/13	1	111.50	4	109.63	112.00	-3	603	-0.50%
2024/06/11	2.1	104.61	2	102.25	101.50	0.1	584	0.01%
2024/06/06	2	107.25	0.1	106.50	106.50	1.9	576	0.33%
2024/06/05	3	109.17	1	109.50	108.50	2	572	0.35%
2024/06/04	11.2	113.06	13	115.65	111.50	-1.8	577	-0.31%
2024/06/03	14	111.18	3.3	113.30	112.50	10.7	568	1.88%
2024/05/31	20	116.78	15.1	118.21	117.00	4.9	546	0.90%
2024/05/30	5	109.10	5	109.80	110.50	0	435	0.00%
2024/05/29	4	104.87	2	105.00	104.50	2	428	0.48%
2024/05/28	0	102.50	0	102.00	102.00	0	435	0.01%
2024/05/27	11	102.00	0	0.00	102.00	11	450	2.44%
2024/05/24	0.9	101.50	1	101.00	100.50	-0.1	500	-0.02%
2024/05/23	1	102.00	0	0.00	102.50	1	507	0.20%
2024/05/22	1.1	105.91	3	106.83	104.00	-1.9	505	-0.38%
2024/05/21	1.3	101.23	2	101.00	102.00	-0.7	495	-0.14%
2024/05/20	2.1	105.40	1.7	107.78	103.50	0.4	491	0.08%
2024/05/17	1.7	98.55	5	100.82	103.50	-3.3	456	-0.72%
2024/05/15	3	96.17	6	96.03	95.90	-3	435	-0.69%
2024/05/14	1	95.90	4	96.07	95.80	-3	445	-0.67%
2024/05/13	2	95.50	1	95.30	95.00	1	448	0.22%
2024/05/10	2	94.70	19	96.83	97.00	-17	452	-3.76%
2024/05/09	2	96.00	0	96.05	94.60	2	453	0.44%
2024/05/08	4	96.75	1	96.70	95.80	3	460	0.65%
2024/05/07	12	94.53	0	0.00	95.60	12	471	2.55%
2024/05/06	2	96.60	3	97.60	97.70	-1	513	-0.20%
2024/05/03	0	92.90	2.1	93.31	93.00	-2.1	545	-0.38%
2024/05/02	0	92.80	0	0.00	93.50	0	594	0.00%
2024/04/29	1	94.00	1	93.83	94.00	0	680	0.00%
2024/04/26	0	93.10	0	91.70	92.80	0	687	0.00%
2024/04/25	1	92.50	3	92.07	92.00	-2	688	-0.29%
2024/04/23	2	89.00	0	89.10	89.70	2	686	0.29%
2024/04/22	0	0.00	0	89.00	88.60	0	687	0.00%
2024/04/19	2	89.85	3	90.17	89.50	-1	688	-0.15%
2024/04/18	0	93.69	13	92.22	92.10	-13	686	-1.89%
2024/04/17	2	91.50	0	0.00	93.50	2	689	0.29%
2024/04/16	4	91.33	1.5	90.62	90.80	2.5	689	0.36%
2024/04/15	7	94.54	31	94.54	93.50	-24	691	-3.47%
2024/04/12	3	98.17	0	0.00	97.10	3	690	0.43%
2024/04/11	2.1	98.81	0	0.00	98.90	2.1	693	0.30%
2024/04/09	2	99.75	0	0.00	101.50	2	723	0.28%
2024/04/08	0	99.40	0	0.00	99.80	0	723	0.00%
2024/04/03	0.1	99.70	0	0.00	99.10	0.1	727	0.01%
2024/04/02	3	100.50	0	0.00	100.50	3	726	0.41%
2024/04/01	0	102.50	0	0.00	101.00	0	726	0.00%
2024/03/29	0	101.95	0	0.00	101.00	0	728	0.00%
2024/03/28	2	104.00	0	0.00	102.50	2	731	0.27%
2024/03/27	1	105.00	1.1	105.00	105.00	-0.1	731	-0.01%
2024/03/26	4	105.50	4.2	106.54	105.00	-0.2	741	-0.03%
2024/03/25	1	104.00	0	0.00	104.00	1	728	0.14%
2024/03/22	0	103.00	0.1	100.27	100.50	-0.1	733	-0.01%
2024/03/20	0	102.25	0	100.00	101.00	0	741	0.00%
2024/03/19	1	103.00	1	103.00	101.50	0	746	0.00%
2024/03/18	0	98.20	0	0.00	97.70	0	742	0.00%
2024/03/14	2	97.55	2	98.55	98.50	0	764	0.00%
2024/03/13	4	99.50	1	99.30	98.50	3	773	0.39%
2024/03/12	0	101.75	1	101.00	101.50	-1	812	-0.12%
2024/03/11	11	101.82	3	101.67	101.50	8	827	0.97%
2024/03/08	2	104.75	2.1	105.76	101.00	-0.1	847	-0.01%
2024/03/07	3	104.83	2	104.50	104.00	1	958	0.11%
2024/03/06	0	107.25	2.1	105.52	104.00	-2	1,029	-0.20%
2024/03/05	0.5	106.47	4	107.75	108.00	-3.5	1,050	-0.33%
2024/03/04	3	107.50	1	107.00	108.00	2	1,049	0.19%
2024/03/01	0	105.50	2	105.75	103.50	-2	1,027	-0.19%
2024/02/29	1	104.00	1.1	103.59	104.50	-0.1	1,012	-0.01%
2024/02/27	4.2	103.37	2	103.75	103.00	2.2	995	0.22%
2024/02/26	0.1	95.40	0	0.00	97.90	0.1	946	0.01%
2024/02/23	0	94.40	3	95.10	93.50	-3	939	-0.32%
2024/02/22	0.1	96.80	0	0.00	95.10	0.1	936	0.01%
2024/02/21	1	97.61	0	97.10	96.70	1	932	0.11%
2024/02/20	0	99.00	0	0.00	97.00	0	932	0.00%
2024/02/16	0.1	101.02	0	101.50	100.50	0	924	0.00%
2024/02/05	0	100.10	0	0.00	98.90	0	906	0.00%