大聯大 (3702)-國泰-板橋券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
3,552張
產業
上市電子通路類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	68.40	13.2	68.42	68.20	-12.2	5,084	-0.24%
2025/05/08	4	67.53	5	68.04	68.00	-1	5,066	-0.02%
2025/05/07	0.2	68.00	2	67.90	67.60	-1.8	5,007	-0.04%
2025/05/06	3.1	66.63	0.2	67.60	66.60	2.9	4,950	0.06%
2025/05/05	33.2	67.82	26.8	68.44	67.50	6.4	4,874	0.13%
2025/05/02	1	66.60	13.6	68.26	68.40	-12.6	4,863	-0.26%
2025/04/30	3.1	67.80	2.5	66.92	67.50	0.5	4,834	0.01%
2025/04/29	14.1	67.32	25.1	67.85	67.50	-10.9	4,789	-0.23%
2025/04/28	0.5	67.60	22.3	68.14	67.60	-21.8	4,715	-0.46%
2025/04/25	3	67.23	13.6	67.45	66.50	-10.6	4,655	-0.23%
2025/04/24	21.2	65.49	3.4	65.39	65.10	17.8	4,648	0.38%
2025/04/23	0.5	64.95	3.1	64.77	65.10	-2.6	4,686	-0.06%
2025/04/22	22	63.82	3.2	63.41	63.10	18.8	4,685	0.40%
2025/04/21	0.4	64.24	1.3	64.31	64.00	-0.9	4,637	-0.02%
2025/04/18	27.1	64.52	26	64.82	63.60	1.1	4,661	0.02%
2025/04/17	1	65.40	0	0.00	64.60	1	4,672	0.02%
2025/04/16	25	65.48	39	65.60	65.20	-14	4,678	-0.30%
2025/04/15	4	64.08	18.2	64.79	65.00	-14.1	4,674	-0.30%
2025/04/14	34.2	63.00	12.3	63.04	63.30	21.9	4,637	0.47%
2025/04/11	7.1	58.35	36	58.51	59.60	-28.9	4,540	-0.64%
2025/04/10	0.1	57.70	1	57.70	57.70	-0.9	4,523	-0.02%
2025/04/09	65.8	54.10	168.5	54.27	52.50	-102.8	4,673	-2.20%	大賣/鉅額交易
2025/04/08	4.3	55.31	535.4	55.39	56.10	-531.1	4,533	-11.71%	大賣/鉅額交易
2025/04/07	0.8	57.60	0.2	57.60	57.60	0.6	4,403	0.01%
2025/04/02	0	0.00	0	63.90	64.00	0	4,393	0.00%
2025/04/01	1	63.20	6	62.68	63.20	-5	4,395	-0.11%
2025/03/31	18.8	61.95	12	62.18	62.00	6.8	4,397	0.16%
2025/03/28	16.7	64.09	0.2	64.21	64.20	16.5	4,355	0.38%
2025/03/27	10.2	65.15	1.5	65.33	65.50	8.7	4,413	0.20%
2025/03/26	1.2	65.60	24.1	65.97	66.10	-22.9	4,518	-0.51%
2025/03/25	13.1	64.32	4	64.50	65.10	9.1	4,529	0.20%
2025/03/24	2.2	64.92	0	0.00	65.30	2.2	4,549	0.05%
2025/03/21	8.2	65.30	0	0.00	65.00	8.2	4,644	0.18%
2025/03/20	0.2	65.68	0	65.72	65.30	0.2	4,505	0.00%
2025/03/19	1.3	65.57	0.1	66.26	65.20	1.3	4,505	0.03%
2025/03/18	2.3	65.74	0.1	66.05	66.20	2.1	4,469	0.05%
2025/03/17	0.3	65.63	2	66.10	65.60	-1.7	4,456	-0.04%
2025/03/14	12.1	65.01	1	65.50	65.20	11.1	4,455	0.25%
2025/03/13	5.1	65.50	1	66.30	65.10	4.1	4,433	0.09%
2025/03/12	27.4	65.86	0	0.00	65.10	27.4	4,447	0.62%
2025/03/11	20.7	64.26	1	65.48	65.20	19.7	4,477	0.44%
2025/03/10	37.3	65.70	0.1	65.80	65.30	37.1	4,474	0.83%
2025/03/07	4.3	67.02	2	66.65	67.00	2.3	4,458	0.05%
2025/03/06	4.3	65.42	0	65.80	65.40	4.3	4,451	0.10%
2025/03/05	32	65.87	0.5	65.50	65.70	31.5	4,455	0.71%
2025/03/04	27.1	66.67	12	66.88	66.40	15.1	4,341	0.35%
2025/03/03	65.1	67.64	3.6	68.26	67.90	61.4	4,269	1.44%
2025/02/27	7.1	71.46	6.4	71.69	71.00	0.8	4,186	0.02%
2025/02/26	2	71.60	5	70.80	71.00	-3	4,330	-0.07%
2025/02/25	4	71.18	9.1	70.33	70.60	-5	4,399	-0.11%
2025/02/24	2.4	70.53	0	0.00	70.40	2.4	4,482	0.05%
2025/02/21	8.1	70.64	6.2	71.02	71.50	1.9	4,574	0.04%
2025/02/20	0.8	70.27	5	70.20	69.90	-4.2	4,674	-0.09%
2025/02/19	8.3	69.69	13.3	69.83	69.60	-5.1	4,801	-0.11%
2025/02/18	5.1	68.72	1	68.70	68.90	4.1	4,829	0.08%
2025/02/17	54	69.41	6	69.58	68.80	48	4,914	0.98%
2025/02/14	5.2	68.78	0	69.10	68.40	5.2	5,008	0.10%
2025/02/13	3.4	68.65	0	0.00	68.80	3.4	5,099	0.07%
2025/02/12	71.4	69.05	6	68.88	68.30	65.4	5,152	1.27%
2025/02/11	77.1	69.59	5	69.48	68.50	72.1	5,166	1.40%
2025/02/10	34.1	70.06	0	0.00	69.00	34.1	5,221	0.65%
2025/02/07	5.1	70.62	1.2	70.19	70.10	4	5,252	0.08%
2025/02/06	3.1	70.62	3.3	71.21	71.00	-0.2	5,308	0.00%
2025/02/05	12.1	70.30	1	71.10	70.30	11.1	5,362	0.21%
2025/02/04	16.2	70.35	1	70.50	69.90	15.2	5,431	0.28%
2025/02/03	10	70.98	1.1	71.00	70.60	8.9	5,434	0.16%
2025/01/22	0	71.03	1.1	71.56	71.00	-1.1	5,437	-0.02%
2025/01/20	0.1	70.97	0	70.70	70.90	0	5,436	0.00%
2025/01/17	0	70.73	0	0.00	70.20	0	5,455	0.00%
2025/01/16	0	70.84	0	0.00	70.30	0	5,417	0.00%
2025/01/15	1.1	69.72	1	70.50	69.60	0.1	5,381	0.00%
2025/01/14	17	69.19	0	0.00	69.70	17	5,383	0.32%
2025/01/13	0.4	69.95	0.1	69.70	67.90	0.3	5,445	0.01%
2025/01/10	4.2	70.53	0	70.70	69.90	4.2	5,454	0.08%
2025/01/09	3.5	70.57	0.2	70.10	70.20	3.3	5,641	0.06%
2025/01/08	1	71.10	0.3	71.20	70.70	0.7	5,698	0.01%
2025/01/07	22.1	71.73	1.1	71.85	70.80	21	5,714	0.37%
2025/01/06	9.1	72.09	0	72.00	71.40	9.1	5,697	0.16%
2025/01/03	12.3	72.29	7	72.64	71.60	5.2	5,715	0.09%
2025/01/02	0.2	73.27	17.6	73.13	73.20	-17.4	5,707	-0.30%
2024/12/31	5.3	68.93	1.1	68.62	68.40	4.2	5,611	0.08%
2024/12/30	15.3	68.67	29.1	69.17	68.80	-13.8	5,665	-0.24%
2024/12/27	1.3	70.13	0	70.30	70.30	1.3	5,700	0.02%
2024/12/26	31.1	70.51	4.1	70.67	70.50	27	5,749	0.47%
2024/12/25	3	69.80	7.1	69.99	70.10	-4.1	5,838	-0.07%
2024/12/24	9	68.74	4.2	68.88	68.80	4.9	5,922	0.08%
2024/12/23	0.3	67.13	4.1	67.20	67.10	-3.8	6,027	-0.06%
2024/12/20	18.9	66.59	373.1	66.89	66.00	-354.2	6,031	-5.87%	大賣/鉅額交易
2024/12/19	3.3	68.11	7	68.11	68.00	-3.7	5,979	-0.06%
2024/12/18	36.3	68.61	2	68.50	68.60	34.3	6,092	0.56%
2024/12/17	8.2	69.16	1	69.60	68.50	7.2	6,098	0.12%
2024/12/16	1.1	69.38	4	70.68	70.40	-2.9	6,014	-0.05%
2024/12/13	13.1	69.83	137	69.30	69.80	-123.9	6,006	-2.06%	大賣/鉅額交易
2024/12/12	0.1	70.50	0	0.00	70.00	0.1	6,017	0.00%
2024/12/11	10.1	70.33	1	70.50	70.30	9.1	6,029	0.15%
2024/12/10	0	70.80	1.1	70.43	70.30	-1.1	6,056	-0.02%
2024/12/09	4	70.38	2	70.55	70.60	2	6,083	0.03%
2024/12/06	1	70.10	3	70.50	70.00	-2	6,145	-0.03%
2024/12/05	7.5	69.87	0	0.00	69.70	7.5	6,129	0.12%
2024/12/04	12.6	69.88	0.1	69.80	70.50	12.5	6,126	0.20%
2024/12/03	17.9	70.68	5	71.26	70.20	12.9	6,132	0.21%
2024/12/02	2.7	71.11	1	72.00	71.20	1.7	6,073	0.03%
2024/11/29	0	0.00	3.1	71.07	70.40	-3.1	6,027	-0.05%
2024/11/28	4.1	69.96	1	70.21	70.00	3.1	6,056	0.05%
2024/11/27	4.4	70.08	40	70.30	69.90	-35.6	6,049	-0.59%
2024/11/26	6	70.63	3	71.13	70.60	3	6,015	0.05%
2024/11/25	8.1	70.70	4	71.60	70.30	4.1	5,976	0.07%
2024/11/22	22.4	71.50	0	0.00	70.60	22.4	5,763	0.39%
2024/11/21	14.2	73.70	1.1	73.40	72.50	13.1	5,655	0.23%
2024/11/20	6.1	75.20	0.3	74.80	74.40	5.7	5,570	0.10%
2024/11/19	3.1	75.51	2	76.30	75.40	1.1	5,505	0.02%
2024/11/18	4.2	77.42	9.1	77.68	75.70	-4.9	5,396	-0.09%
2024/11/15	0	0.00	1.2	76.88	75.40	-1.2	5,311	-0.02%
2024/11/14	0.2	77.17	3	76.63	75.90	-2.8	5,293	-0.05%
2024/11/13	0.3	75.50	1.1	76.36	76.30	-0.8	5,237	-0.02%
2024/11/12	3.1	75.36	1.1	74.85	75.00	2	5,180	0.04%
2024/11/11	10.2	75.50	0	75.44	75.60	10.2	5,114	0.20%
2024/11/08	1.2	76.88	3	77.37	76.60	-1.9	5,074	-0.04%
2024/11/07	0	76.80	26.2	76.67	77.10	-26.2	5,130	-0.51%
2024/11/06	8	73.63	1.2	73.08	73.50	6.8	5,125	0.13%
2024/11/05	22.8	72.64	202.2	72.25	72.90	-179.4	5,154	-3.48%	大賣/鉅額交易
2024/11/04	19.1	73.73	1.1	74.40	73.20	18	5,214	0.34%
2024/11/01	1.1	75.00	1.6	75.23	76.10	-0.5	5,293	-0.01%
2024/10/30	10.9	75.02	2.1	74.60	74.20	8.8	5,273	0.17%
2024/10/29	6.3	76.47	2	76.70	76.40	4.2	5,262	0.08%
2024/10/28	1.5	77.11	3.1	77.01	77.00	-1.7	5,288	-0.03%
2024/10/25	0.2	77.30	0	0.00	77.40	0.2	5,363	0.00%
2024/10/24	2	77.15	1	77.10	76.70	1	5,416	0.02%
2024/10/23	15.1	77.82	2	77.55	77.00	13.1	5,508	0.24%
2024/10/22	9	78.50	8.2	78.79	78.30	0.8	5,574	0.01%
2024/10/21	15.2	78.07	7	78.00	77.50	8.2	5,707	0.14%
2024/10/18	2	78.82	4.2	80.11	78.00	-2.2	5,797	-0.04%
2024/10/17	1	78.12	2.1	78.30	77.50	-1	5,876	-0.02%
2024/10/16	4.3	77.98	1.5	78.33	77.20	2.8	5,962	0.05%
2024/10/15	2.1	77.96	2.4	77.91	78.10	-0.2	5,951	0.00%
2024/10/14	9.1	76.94	2	77.60	76.80	7.1	6,101	0.12%
2024/10/11	2	75.95	0	0.00	76.20	2	6,180	0.03%
2024/10/09	0	0.00	1	75.40	74.80	-1	6,223	-0.02%
2024/10/08	3.3	74.64	0	0.00	74.50	3.3	6,266	0.05%
2024/10/07	8.2	74.78	0	76.00	75.20	8.2	6,292	0.13%
2024/10/04	6.1	73.28	7	74.39	74.60	-0.9	6,280	-0.02%
2024/10/01	7.5	74.10	4	75.30	73.60	3.5	6,239	0.06%
2024/09/30	4.7	75.47	0	76.92	75.00	4.7	6,333	0.07%
2024/09/27	0.1	77.77	2	77.74	77.50	-2	6,582	-0.03%
2024/09/26	3.2	76.49	0	77.00	76.20	3.2	6,966	0.05%
2024/09/25	30.6	77.01	2.1	77.00	76.50	28.5	6,972	0.41%
2024/09/24	10.1	74.80	7.1	76.19	76.00	3	6,942	0.04%
2024/09/23	0.2	75.89	6	76.10	75.80	-5.8	6,957	-0.08%
2024/09/20	6.6	75.18	17.5	75.77	74.80	-10.9	6,884	-0.16%
2024/09/19	2.2	74.36	2	74.80	74.80	0.2	6,760	0.00%
2024/09/18	7.3	73.79	0	0.00	73.60	7.3	6,684	0.11%
2024/09/16	2.1	74.16	1	74.30	74.30	1.1	6,740	0.02%
2024/09/13	21.2	74.41	0.1	74.88	74.20	21.1	6,731	0.31%
2024/09/12	0.3	74.77	0.4	74.58	74.10	-0.1	6,717	0.00%
2024/09/11	10.4	74.40	2.1	75.05	74.00	8.3	6,745	0.12%
2024/09/10	106.4	75.26	116.6	75.21	74.60	-10.2	6,706	-0.15%	大買/大賣/
2024/09/09	3	76.10	0	76.46	76.30	3	6,669	0.04%
2024/09/06	3.7	76.69	0.1	77.10	76.30	3.6	6,601	0.05%
2024/09/05	13.8	77.12	11	77.32	77.40	2.8	6,584	0.04%
2024/09/04	8.3	77.53	2	76.40	77.20	6.3	6,572	0.10%
2024/09/03	10.4	79.65	0	80.10	79.10	10.4	6,498	0.16%
2024/09/02	7	80.69	0.8	80.90	80.30	6.2	6,495	0.09%
2024/08/30	7	81.00	2	81.20	81.20	5	6,512	0.08%
2024/08/29	11.2	80.10	2	81.00	80.50	9.2	6,455	0.14%
2024/08/28	13.1	80.06	0	80.50	80.00	13.1	6,534	0.20%
2024/08/27	13.1	80.00	1	80.20	80.10	12.1	6,878	0.18%
2024/08/26	8.3	80.84	2	82.10	80.40	6.3	6,932	0.09%
2024/08/23	19.3	80.36	0	0.00	80.50	19.3	7,030	0.27%
2024/08/22	9.4	81.14	0	0.00	80.70	9.4	7,073	0.13%
2024/08/21	14.6	81.15	1	81.60	81.50	13.6	7,149	0.19%
2024/08/20	10.1	82.76	0	82.62	82.40	10.1	7,170	0.14%
2024/08/19	5.6	83.13	1	83.51	83.20	4.6	7,303	0.06%
2024/08/16	9.2	84.62	2	85.15	83.80	7.2	7,404	0.10%
2024/08/15	6.3	84.61	1	86.20	83.80	5.3	7,616	0.07%
2024/08/14	3	85.10	5	85.70	85.50	-2	7,843	-0.03%
2024/08/13	2	85.75	0	0.00	85.80	2	7,938	0.03%
2024/08/12	1	85.00	3	85.37	86.30	-2	7,995	-0.03%
2024/08/09	5	85.08	5	85.60	83.60	0	8,021	0.00%
2024/08/08	1	81.13	1	82.90	83.30	0	7,974	0.00%
2024/08/07	1.4	83.75	1.1	85.03	83.70	0.3	7,943	0.00%
2024/08/06	7.1	81.20	15.2	82.56	83.10	-8.1	7,970	-0.10%
2024/08/05	10.4	80.19	19	80.30	80.20	-8.6	7,926	-0.11%
2024/08/02	2	84.75	4	84.70	85.00	-2	7,832	-0.03%
2024/08/01	2	86.20	1	87.30	86.00	1	7,837	0.01%
2024/07/31	0.1	85.48	0	0.00	85.90	0.1	7,876	0.00%
2024/07/30	12.6	85.44	4.2	86.01	85.20	8.4	7,881	0.11%
2024/07/29	4.6	86.86	18.1	88.49	86.00	-13.5	7,883	-0.17%
2024/07/26	11.8	86.98	4.1	87.73	87.70	7.7	7,880	0.10%
2024/07/23	5.4	92.12	5.1	92.48	92.80	0.2	7,811	0.00%
2024/07/22	4.1	92.43	3	92.50	92.30	1.1	7,810	0.01%
2024/07/19	8.1	93.46	7	94.04	94.20	1.1	7,717	0.01%
2024/07/18	18	93.88	16.6	93.67	94.60	1.4	7,628	0.02%
2024/07/17	17.3	96.55	50.3	95.42	94.50	-33	7,588	-0.44%
2024/07/16	23.4	99.57	21.1	99.35	98.10	2.2	7,577	0.03%
2024/07/15	733.1	96.59	730.8	96.45	101.00	2.3	7,587	0.03%	大買/大賣/
2024/07/12	5	94.40	18.1	94.60	94.80	-13.1	7,453	-0.18%
2024/07/11	2	92.80	7.4	93.65	94.00	-5.4	7,409	-0.07%
2024/07/10	9.1	92.98	20.1	92.91	93.00	-10.9	7,515	-0.15%
2024/07/09	1	92.36	11.4	91.59	92.90	-10.4	7,556	-0.14%
2024/07/08	0.2	90.73	0	0.00	91.20	0.2	7,573	0.00%
2024/07/05	8.7	92.32	7.8	92.77	92.60	1	7,593	0.01%
2024/07/04	2.6	90.88	132.7	92.45	93.70	-130.1	7,602	-1.71%	大賣/鉅額交易
2024/07/03	12	87.29	80.3	86.93	90.30	-68.2	7,446	-0.92%
2024/07/02	121.6	85.22	3.2	82.83	83.50	118.5	7,282	1.63%	大買/鉅額交易
2024/07/01	1.1	89.43	10.8	90.65	90.90	-9.6	6,843	-0.14%
2024/06/28	4.1	88.90	15.4	90.24	89.80	-11.4	6,815	-0.17%
2024/06/27	6.1	87.01	9.2	89.39	89.70	-3.1	6,826	-0.05%
2024/06/26	14	88.79	1.2	89.38	88.10	12.9	7,030	0.18%
2024/06/25	0.1	88.90	6.2	89.60	90.00	-6.1	7,274	-0.08%
2024/06/24	4.3	87.17	8	88.08	88.50	-3.7	7,495	-0.05%
2024/06/21	32.2	87.98	25	87.78	87.40	7.2	7,602	0.09%
2024/06/20	1	89.60	23.4	89.53	89.80	-22.4	7,565	-0.30%
2024/06/19	1.2	89.40	20.7	89.15	89.00	-19.4	7,624	-0.25%
2024/06/18	3.3	88.09	12.1	88.12	88.40	-8.8	7,755	-0.11%
2024/06/17	0.4	86.77	2	86.50	86.30	-1.6	7,903	-0.02%
2024/06/14	4.2	85.84	1	86.20	86.20	3.2	8,252	0.04%
2024/06/13	1	86.11	0	0.00	86.10	1	8,557	0.01%
2024/06/12	0	0.00	1	86.50	85.60	-1	9,229	-0.01%
2024/06/11	2.1	85.46	1.2	85.79	86.00	0.9	9,520	0.01%
2024/06/07	8.1	86.36	4.1	86.54	86.30	4	9,680	0.04%
2024/06/06	2	86.80	7.1	86.80	86.90	-5.1	9,793	-0.05%
2024/06/05	10	86.20	14	86.61	86.20	-4	9,972	-0.04%
2024/06/04	3.3	86.20	4.1	86.10	86.00	-0.8	10,371	-0.01%
2024/06/03	13.2	86.18	14.3	86.65	86.50	-1.1	10,727	-0.01%
2024/05/31	46.8	85.31	9	85.47	86.20	37.8	10,861	0.35%
2024/05/30	11.4	85.76	2	86.45	86.10	9.4	10,666	0.09%
2024/05/29	26.2	86.83	2	87.25	86.00	24.1	10,642	0.23%
2024/05/28	1	88.80	40.5	89.42	88.80	-39.5	10,607	-0.37%
2024/05/27	11.1	86.84	9.3	87.93	88.20	1.8	10,698	0.02%
2024/05/24	14.3	87.06	4.1	87.55	87.20	10.2	10,655	0.10%
2024/05/23	37.5	86.67	6	87.05	88.00	31.5	10,652	0.30%
2024/05/22	30.8	87.91	17	88.60	87.50	13.8	10,586	0.13%
2024/05/21	84.7	88.98	12.2	88.69	88.40	72.5	10,472	0.69%
2024/05/20	5.2	92.53	44.5	91.59	94.00	-39.4	10,286	-0.38%
2024/05/17	3.6	87.49	3.3	87.61	87.60	0.3	10,140	0.00%
2024/05/16	12.4	87.39	6.5	86.81	86.50	5.9	10,050	0.06%
2024/05/15	9.2	87.99	5	90.12	87.50	4.2	10,017	0.04%
2024/05/14	24.3	89.62	2	90.00	89.00	22.3	10,011	0.22%
2024/05/13	0.4	90.99	0	0.00	91.10	0.4	10,002	0.00%