• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22295.40196.0096.1011,1930.08%
2025/01/17193.601.293.8993.20-0.21,364-0.01%
2025/01/16195.00195.2095.1001,3860.00%
2025/01/15293.90394.2793.10-11,380-0.07%
2025/01/141.195.70296.7596.10-0.91,372-0.07%
2025/01/134.196.66297.5096.302.11,3700.15%
2025/01/103.195.65696.3397.00-2.91,355-0.21%
2025/01/093.196.467.197.0794.60-41,341-0.29%
2025/01/0800.003.1102.81103.00-3.11,299-0.24%
2025/01/071102.006101.25101.50-51,275-0.39%
2025/01/061101.003.4100.33101.50-2.41,259-0.19%
2025/01/03196.603.396.9898.30-2.31,240-0.19%
2025/01/021.193.74493.6093.60-2.91,235-0.23%
2024/12/310.191.0000.0090.300.11,2230.01%
2024/12/30192.5000.0091.0011,2240.08%
2024/12/27192.500.892.7992.000.21,2230.02%
2024/12/26092.00292.5092.50-21,225-0.16%
2024/12/253.191.36489.3391.00-0.91,214-0.07%
2024/12/24187.60288.2587.40-11,207-0.08%
2024/12/2300.00187.5087.00-11,210-0.08%
2024/12/20387.131.188.5086.201.91,2130.15%
2024/12/19087.50187.4087.40-11,210-0.08%
2024/12/18188.00288.0088.80-11,220-0.08%
2024/12/17186.31087.3086.7011,2230.08%
2024/12/163.187.73687.5286.30-31,216-0.24%
2024/12/133.288.63188.9088.802.21,2090.18%
2024/12/12791.078.190.8890.20-1.11,199-0.09%
2024/12/112.191.116.191.7090.60-41,193-0.34%
2024/12/10292.35793.1792.10-51,188-0.42%
2024/12/09392.7300.0092.5031,1840.25%
2024/12/062.293.89193.3093.301.21,1800.10%
2024/12/05695.0300.0094.6061,1700.51%
2024/12/041.194.65095.0094.601.11,1640.09%
2024/12/02594.9400.0094.4051,1580.43%
2024/11/29397.67995.8297.50-61,136-0.53%
2024/11/28392.104.192.7092.40-1.11,110-0.10%
2024/11/276.295.60596.1494.101.21,0950.11%
2024/11/26194.30494.5094.00-31,084-0.28%
2024/11/25193.81195.5093.8001,0790.00%
2024/11/224.295.38195.3093.803.21,0310.31%
2024/11/21297.40196.8096.2011,0210.10%
2024/11/2000.00196.5096.50-11,018-0.10%
2024/11/192.196.160.796.4096.001.31,0150.13%
2024/11/183.398.342.296.5396.501.11,0100.11%
2024/11/154100.5016100.1699.90-12989-1.21%
2024/11/142104.2539103.45101.50-37971-3.81%
2024/11/1321105.868.4106.03106.5012.69461.33%
2024/11/127.1101.635.6103.18104.001.59160.16%
2024/11/110102.502104.50103.50-2882-0.23%
2024/11/087103.144.2103.52103.002.98730.33%
2024/11/0730.2103.026105.67103.5024.28522.84%
2024/11/0611.3105.508103.69102.503.38260.40%
2024/11/055.1104.6413106.15106.00-7.9782-1.01%
2024/11/0421103.336.1102.63100.0014.97581.96%
2024/11/0115107.2616107.56105.00-1730-0.14%
2024/10/301.1101.502101.50102.00-0.9617-0.15%
2024/10/294101.756.1100.67100.50-2.1604-0.35%
2024/10/289101.4016.2101.49102.00-7.2576-1.24%
2024/10/2510.298.236.198.7197.404.15130.81%
2024/10/2415.199.3016.198.9998.30-1494-0.20%
2024/10/236.193.631291.6393.70-5.9424-1.39%
2024/10/18087.5000.0086.8004500.00%
2024/10/1500.00890.1590.20-8483-1.65%
2024/10/1400.000.588.7089.20-0.5498-0.10%
2024/10/09290.4000.0089.5025080.39%
2024/10/0800.00592.7291.10-5507-0.99%
2024/10/07188.40188.8088.8005060.00%
2024/10/04188.20288.9588.70-1541-0.18%
2024/10/01289.151.589.6189.900.55450.10%
2024/09/3000.00190.5089.50-1550-0.18%
2024/09/25388.5300.0088.2036090.49%
2024/09/23087.4000.0088.0006200.00%
2024/09/20288.6000.0087.4026440.31%
2024/09/1900.00284.1586.00-2636-0.31%
2024/09/1800.00183.5082.90-1633-0.16%
2024/09/1300.00282.5082.20-2644-0.31%
2024/09/12082.605.182.3682.20-5.1651-0.78%
2024/09/1100.001083.1082.10-10656-1.52%
2024/09/1000.00682.3383.30-6662-0.91%
2024/09/05084.3000.0082.1006890.00%
2024/09/04082.7700.0082.0006980.00%
2024/09/03285.8000.0085.7027130.28%
2024/09/02186.60186.8086.6007190.00%
2024/08/30186.6000.0087.6017260.14%
2024/08/28186.6000.0086.6017290.14%
2024/08/27186.5000.0086.5017340.14%
2024/08/26086.9000.0086.7007380.00%
2024/08/22286.75487.4086.60-2740-0.27%
2024/08/21286.46486.9086.60-2746-0.26%
2024/08/203.286.05486.6085.80-0.8742-0.11%
2024/08/19484.3000.0084.5047390.54%
2024/08/163.184.63084.8084.603.17430.42%
2024/08/153.184.70384.0384.500.17450.01%
2024/08/14483.9000.0083.6047550.53%
2024/08/13184.50285.0084.40-1772-0.13%
2024/08/1200.00085.5084.9007800.00%
2024/08/09086.5000.0085.4007830.00%
2024/08/08586.2000.0085.4057990.63%
2024/08/0700.00186.9986.70-1794-0.13%
2024/08/06180.01183.0080.8007830.00%
2024/08/058.184.77683.4083.002.17640.27%
2024/08/021.792.42191.9092.200.77410.09%
2024/08/01194.00394.5394.50-2736-0.27%
2024/07/31293.3500.0093.2027360.27%
2024/07/30192.10292.7093.60-1736-0.14%
2024/07/291.295.3500.0094.501.27360.16%
2024/07/26197.602.896.2897.60-1.8729-0.24%
2024/07/2300.00793.9094.50-7720-0.97%
2024/07/229.293.67693.9292.003.27180.45%
2024/07/191.597.03497.1094.20-2.5708-0.35%
2024/07/18299.95298.6699.4006760.00%
2024/07/17198.80198.4098.2006580.00%
2024/07/16097.0500.0097.0006580.00%
2024/07/15199.042.198.5998.40-1.1663-0.16%
2024/07/121.195.44196.7095.600.16480.01%
2024/07/11195.32195.8095.2006500.00%
2024/07/101.197.4400.0096.601.16580.17%
2024/07/092.597.36198.2096.301.56680.22%
2024/07/084100.133.2100.58100.500.86550.13%
2024/07/0500.00896.6097.50-8625-1.28%
2024/07/041.195.83196.6096.000.16260.01%
2024/07/03296.721.397.2596.700.76280.11%
2024/07/022.299.61298.0097.800.26230.04%
2024/07/01299.754.599.89101.00-2.5610-0.41%
2024/06/28297.05197.0197.5015810.17%
2024/06/27697.1000.0095.7065821.03%
2024/06/26197.700.497.0297.600.65760.10%
2024/06/21193.7000.0093.7016070.16%
2024/06/203.194.66394.4394.500.16350.02%
2024/06/193.194.1400.0093.803.16370.48%
2024/06/1800.002.196.7395.40-2.1633-0.33%
2024/06/173.195.90197.2095.502.16440.33%
2024/06/14095.3000.0095.3006550.00%
2024/06/130.196.70095.5096.900.16510.01%
2024/06/12194.10194.4094.8006380.00%
2024/06/11095.0000.0095.4006360.00%
2024/06/07293.25392.8094.50-1644-0.16%
2024/06/06091.8000.0091.1006300.00%
2024/06/05193.00192.1092.9006320.00%
2024/06/040.291.80091.3190.800.16470.02%
2024/06/03090.9300.0090.7006930.00%
2024/05/3100.00190.6090.60-1729-0.14%
2024/05/300.391.0100.0090.300.37370.05%
2024/05/28092.402192.1392.30-21760-2.76%
2024/05/27091.7600.0091.7007760.00%
2024/05/220.195.04195.0094.10-0.9847-0.11%
2024/05/2100.00197.0095.10-1850-0.12%
2024/05/20298.0013.597.1096.90-11.5865-1.33%
2024/05/171.295.95197.4297.900.28720.02%
2024/05/1600.00393.7095.10-3869-0.34%
2024/05/140.595.06495.0094.30-3.51,043-0.33%
2024/05/1300.000.292.5292.60-0.21,038-0.02%
2024/05/1000.00193.1093.30-11,052-0.10%
2024/05/090.194.20793.6793.30-6.91,072-0.64%
2024/05/0700.001.292.8592.80-1.21,116-0.11%
2024/05/06194.000.193.9093.400.91,1750.08%
2024/05/031.394.06193.9093.800.31,3640.02%
2024/05/020.194.7800.0094.900.11,4140.00%
2024/04/2900.002.195.0495.30-2.11,430-0.15%
2024/04/2600.00291.3091.50-21,434-0.14%
2024/04/251.290.81191.4090.600.21,4490.02%
2024/04/24390.67190.8090.7021,4550.14%
2024/04/23090.0000.0090.2001,4980.00%
2024/04/22289.50289.5588.0001,5120.00%
2024/04/190.189.60289.3089.00-1.91,523-0.12%
2024/04/18193.6000.0093.6011,5250.07%
2024/04/17193.4800.0092.6011,5410.07%
2024/04/16191.90191.6091.0001,5570.00%
2024/04/15193.90495.2394.10-31,565-0.19%
2024/04/11298.15298.4097.9001,6150.00%
2024/04/10599.80199.7098.8041,6420.24%
2024/04/09298.10197.8097.6011,7220.06%
2024/04/08199.314100.3099.10-31,770-0.17%
2024/04/031.899.264.598.2199.00-2.81,777-0.16%
2024/04/02199.50199.5098.9001,7800.00%
2024/04/0100.001100.4999.60-11,805-0.06%
2024/03/29099.30499.2799.20-41,813-0.22%
2024/03/27299.853.2100.0999.70-1.21,828-0.07%
2024/03/26098.54398.9096.80-31,818-0.16%
2024/03/251.599.837.1100.39101.00-5.61,816-0.31%
2024/03/22096.68196.7096.50-11,801-0.06%
2024/03/21095.981.295.8796.00-1.21,827-0.06%
2024/03/20194.42294.4095.80-11,855-0.05%
2024/03/19597.286.296.8396.80-1.21,864-0.06%
2024/03/18193.3000.0093.3011,8550.05%
2024/03/15093.700.693.3093.20-0.61,863-0.03%
2024/03/14092.90192.9092.70-11,882-0.05%
2024/03/13593.76592.5292.4001,8960.00%
2024/03/12096.1500.0095.6001,8890.00%
2024/03/11095.50395.4795.10-31,904-0.16%
2024/03/083.596.064.196.2995.10-0.61,924-0.03%
2024/03/0712.997.47797.8399.305.91,9300.30%
2024/03/064.198.571699.3398.10-11.91,937-0.61%
2024/03/051100.5000.00100.5011,9140.05%
2024/03/041100.503101.00100.50-21,924-0.10%
2024/03/0112102.2900.00101.50121,9390.62%
2024/02/295103.201103.50103.5041,9860.20%
2024/02/2715105.337104.80103.0081,9950.40%
2024/02/261.8103.9510103.95104.50-8.21,990-0.41%
2024/02/230101.752101.25101.00-21,981-0.10%
2024/02/222.1101.5000.00101.002.12,0180.10%
2024/02/216102.502103.00101.5042,0430.20%
2024/02/203.1100.8412101.04101.50-8.92,058-0.43%
2024/02/191.1101.602102.25101.50-0.92,075-0.04%
2024/02/1621.1104.8416104.22102.005.12,0960.25%
2024/02/1513.2111.0319111.97110.50-5.82,060-0.28%
2024/02/052106.255106.10106.50-32,024-0.15%
2024/02/021105.501105.50105.5002,2160.00%
2024/02/0100.005106.41107.00-52,281-0.22%
2024/01/311.1106.043106.00106.00-1.92,396-0.08%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章