正文 (4906)-國泰-板橋券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.45	8.3	32.45	32.75	-7.3	2,594	-0.28%
2025/01/20	3	32.37	13	32.45	32.70	-10	2,626	-0.38%
2025/01/17	0	32.05	1	32.00	32.10	-1	2,639	-0.04%
2025/01/16	1	32.00	2	32.00	31.70	-1	2,650	-0.04%
2025/01/15	1	31.75	6	31.72	31.80	-5	2,678	-0.19%
2025/01/14	1	30.90	10	31.35	31.45	-9	2,699	-0.33%
2025/01/13	16.1	30.82	11	30.66	30.80	5.1	2,722	0.19%
2025/01/10	4	32.06	0	0.00	32.00	4	2,772	0.14%
2025/01/09	7	32.51	4	32.99	32.20	3	2,824	0.11%
2025/01/08	1	33.20	8	33.31	33.55	-7	2,853	-0.25%
2025/01/07	5.1	33.46	0	0.00	33.45	5.1	2,880	0.18%
2025/01/03	12	33.93	29	33.44	33.40	-17	3,016	-0.56%
2025/01/02	12.5	33.95	0	0.00	33.55	12.5	3,074	0.41%
2024/12/31	2	33.60	3	33.42	33.50	-1	3,097	-0.03%
2024/12/30	1	33.75	1	33.70	33.60	0	3,134	0.00%
2024/12/27	0	0.00	1	34.30	33.95	-1	3,154	-0.03%
2024/12/26	1	34.20	19	34.51	34.20	-18	3,229	-0.56%
2024/12/25	2	33.98	1	34.00	34.15	1	3,279	0.03%
2024/12/24	6	33.94	2	33.70	33.70	4	3,333	0.12%
2024/12/23	7	34.14	2	34.03	34.05	5	3,390	0.15%
2024/12/20	10.2	34.23	23	34.40	33.95	-12.8	3,428	-0.37%
2024/12/19	14	33.26	4	33.38	33.50	10	3,357	0.30%
2024/12/18	12.2	33.06	1.1	32.68	32.85	11.1	3,349	0.33%
2024/12/17	3	32.22	0.1	32.15	32.25	2.9	3,356	0.09%
2024/12/16	16	32.30	2	32.00	32.00	14	3,422	0.41%
2024/12/13	33.3	32.95	18	32.90	32.40	15.3	3,554	0.43%
2024/12/12	4	35.10	13	35.45	34.80	-9	3,467	-0.26%
2024/12/11	10.1	34.66	0	0.00	34.55	10.1	3,467	0.29%
2024/12/10	5.1	34.96	3.1	34.98	34.85	2	3,485	0.06%
2024/12/09	4	35.71	1	35.55	35.60	3	3,507	0.09%
2024/12/06	11.1	36.83	26	36.47	36.30	-14.9	3,529	-0.42%
2024/12/05	24.1	36.76	9	36.62	36.55	15.1	3,564	0.42%
2024/12/04	6.7	36.87	5	36.90	36.90	1.7	3,686	0.05%
2024/12/03	26.5	37.72	5.1	37.80	37.10	21.4	3,797	0.56%
2024/12/02	1.1	36.69	12	36.82	36.65	-10.9	3,973	-0.27%
2024/11/29	12	35.51	8	35.95	36.00	4	4,170	0.10%
2024/11/28	3	35.13	1	35.20	35.20	2	4,364	0.05%
2024/11/27	6.1	36.02	0	0.00	35.80	6.1	4,462	0.14%
2024/11/26	6	36.67	10	36.57	36.30	-4	4,600	-0.09%
2024/11/25	6.1	36.67	15	36.49	36.50	-8.9	4,753	-0.19%
2024/11/21	0	0.00	1	35.05	35.45	-1	5,100	-0.02%
2024/11/20	11.1	35.32	3	35.20	35.00	8.1	5,263	0.15%
2024/11/19	0	0.00	7.4	34.81	35.35	-7.4	5,528	-0.13%
2024/11/18	10.8	34.98	2	34.65	34.65	8.8	5,626	0.16%
2024/11/15	2.1	35.61	0	0.00	35.70	2.1	5,789	0.04%
2024/11/14	5	35.79	0	0.00	35.50	5	6,041	0.08%
2024/11/13	1.3	35.98	1.2	36.10	35.95	0.1	6,068	0.00%
2024/11/12	2	35.45	5.1	35.87	35.80	-3	6,106	-0.05%
2024/11/11	6.6	35.44	39.7	35.43	35.45	-33.1	6,139	-0.54%
2024/11/08	5.1	36.69	105	36.31	36.10	-99.9	6,207	-1.61%	大賣/
2024/11/07	40.1	37.32	2	37.35	37.45	38.1	6,205	0.61%
2024/11/06	7	36.71	8	36.90	36.90	-1	6,173	-0.02%
2024/11/05	20.3	36.50	1	36.35	36.10	19.3	6,233	0.31%
2024/11/04	3	36.27	1	36.20	36.35	2	6,384	0.03%
2024/11/01	101	35.79	0	0.00	35.85	101	6,544	1.54%	大買/鉅額交易
2024/10/30	3	35.72	14.1	35.86	35.55	-11.1	6,605	-0.17%
2024/10/29	1.1	36.13	1	35.70	35.85	0.1	6,752	0.00%
2024/10/28	3.1	36.53	1	36.80	36.50	2.1	6,811	0.03%
2024/10/25	6.1	36.78	4	36.68	36.65	2.1	6,912	0.03%
2024/10/24	2	36.70	2	36.65	36.90	0	7,031	0.00%
2024/10/23	0	0.00	10	37.00	37.10	-10	7,139	-0.14%
2024/10/22	6.3	37.14	2	37.15	37.15	4.3	7,342	0.06%
2024/10/21	0	0.00	8.1	36.86	37.00	-8.1	7,589	-0.11%
2024/10/18	1.7	36.37	7.4	36.37	36.35	-5.7	7,954	-0.07%
2024/10/17	0.2	36.90	8.3	36.77	36.70	-8.1	8,475	-0.10%
2024/10/16	0.2	36.35	10	36.31	37.80	-9.8	9,115	-0.11%
2024/10/15	4.3	36.57	3.5	36.56	36.25	0.8	9,745	0.01%
2024/10/14	8.6	36.63	8	36.71	36.95	0.6	9,846	0.01%
2024/10/11	10.4	36.46	9	36.18	36.15	1.4	10,022	0.01%
2024/10/09	2.3	38.30	0	0.00	38.05	2.3	10,254	0.02%
2024/10/08	5.6	37.71	13	37.79	37.85	-7.4	10,677	-0.07%
2024/10/07	0	38.85	4	38.71	38.75	-4	11,313	-0.04%
2024/10/04	1	38.10	9	38.25	38.15	-8	11,749	-0.07%
2024/10/01	1.6	38.54	1	38.60	38.60	0.6	11,972	0.00%
2024/09/30	12.3	38.53	1.1	38.84	38.35	11.2	12,181	0.09%
2024/09/27	13.2	39.55	1.2	39.52	39.40	12	12,823	0.09%
2024/09/26	1.2	40.40	19.4	41.03	39.95	-18.2	13,932	-0.13%
2024/09/25	11.7	40.97	14	40.61	40.40	-2.3	13,940	-0.02%
2024/09/24	7	39.83	7	39.96	39.90	0	13,942	0.00%
2024/09/23	19.3	39.98	5	40.20	40.20	14.2	13,964	0.10%
2024/09/20	121	40.65	2	41.13	40.50	119	14,079	0.85%	大買/鉅額交易
2024/09/19	5	40.68	5.7	40.81	40.80	-0.7	14,123	-0.01%
2024/09/18	8	41.51	8	41.50	40.85	0	14,161	0.00%
2024/09/16	58.6	42.10	66.6	42.05	41.90	-8.1	14,162	-0.06%
2024/09/13	16.5	40.12	63.1	40.02	40.40	-46.6	14,045	-0.33%
2024/09/12	0	0.00	33	39.12	39.05	-33	14,037	-0.24%
2024/09/11	4.2	38.57	5	38.37	38.35	-0.8	14,124	-0.01%
2024/09/10	27	39.66	30	39.38	39.10	-3	14,167	-0.02%
2024/09/09	4.6	39.04	25.5	39.25	39.95	-20.9	14,255	-0.15%
2024/09/06	3	39.35	54	39.51	39.50	-51	14,386	-0.35%
2024/09/05	136.2	40.01	51.4	40.32	39.50	84.8	14,642	0.58%	大買/
2024/09/04	40.8	41.34	72	41.27	40.85	-31.3	14,752	-0.21%
2024/09/03	71.1	43.66	60.1	43.50	42.70	11	14,838	0.07%
2024/09/02	54.4	43.41	48	43.24	42.85	6.4	14,807	0.04%
2024/08/30	31.6	42.79	9.5	43.06	42.30	22.1	14,724	0.15%
2024/08/29	31.4	43.02	11	43.15	43.05	20.4	14,816	0.14%
2024/08/28	13.2	42.98	112	43.05	42.85	-98.8	14,827	-0.67%	大賣/
2024/08/27	7.1	42.91	33.1	42.83	42.90	-26	14,992	-0.17%
2024/08/26	12.1	42.55	26.1	42.74	42.45	-14	15,190	-0.09%
2024/08/23	43	42.45	210.3	41.95	42.60	-167.3	15,315	-1.09%	大賣/鉅額交易
2024/08/22	71.1	42.31	52	42.35	42.20	19.1	15,511	0.12%
2024/08/21	132.2	42.39	212.7	42.24	42.25	-80.5	15,930	-0.51%	大買/大賣/
2024/08/20	59.1	41.47	32.4	41.29	41.10	26.7	15,710	0.17%
2024/08/19	71.2	41.28	21	41.24	41.20	50.2	15,663	0.32%
2024/08/16	67.5	40.06	53.1	39.58	40.10	14.4	15,746	0.09%
2024/08/15	26.1	37.65	7	37.75	37.50	19.1	15,577	0.12%
2024/08/14	24.1	38.19	46	38.45	38.15	-21.9	15,865	-0.14%
2024/08/13	6.2	37.54	19	37.59	38.25	-12.8	15,846	-0.08%
2024/08/12	44.1	37.99	42	37.92	37.90	2.1	15,803	0.01%
2024/08/09	24.5	38.84	18	38.98	38.50	6.5	15,715	0.04%
2024/08/08	7	38.36	25.1	38.70	38.50	-18.1	15,647	-0.12%
2024/08/07	47	38.91	20	39.25	39.20	27	15,622	0.17%
2024/08/06	34.2	37.34	38.1	37.44	37.75	-3.8	15,532	-0.02%
2024/08/05	18.7	37.82	19.1	38.24	37.50	-0.4	15,367	0.00%
2024/08/02	17	42.52	7	41.84	41.65	10	15,212	0.07%
2024/08/01	32	43.88	19	43.74	44.00	13	15,144	0.09%
2024/07/31	22	42.94	14	42.50	42.55	8	14,978	0.05%
2024/07/30	15	41.82	32	41.56	42.95	-17	14,908	-0.11%
2024/07/29	5	41.30	20.1	41.76	41.10	-15.1	14,790	-0.10%
2024/07/26	27.6	42.45	9	42.22	42.45	18.6	14,669	0.13%
2024/07/23	31	43.05	51.4	42.90	43.45	-20.4	14,559	-0.14%
2024/07/22	109.5	42.29	76.8	42.02	41.30	32.8	14,346	0.23%	大買/
2024/07/19	74.5	44.25	30	44.57	44.30	44.5	14,073	0.32%
2024/07/18	140.8	44.65	109.3	44.72	44.00	31.5	13,700	0.23%	大買/大賣/
2024/07/17	132.8	44.73	59.8	44.26	43.50	73	13,161	0.55%	大買/
2024/07/16	30.3	44.66	117.2	44.79	45.80	-86.9	12,452	-0.70%	大賣/
2024/07/15	62	41.93	28	41.84	41.65	34	11,813	0.29%
2024/07/12	41.2	42.44	28	42.51	42.45	13.2	11,688	0.11%
2024/07/11	82.3	43.26	111.2	43.30	43.55	-28.9	11,503	-0.25%	大賣/
2024/07/10	98.4	42.58	162.1	42.67	42.45	-63.6	11,254	-0.57%	大賣/
2024/07/09	189.8	41.56	164.3	41.95	40.95	25.5	10,835	0.24%	大買/大賣/
2024/07/08	135.4	40.85	157.2	41.01	41.00	-21.8	10,171	-0.21%	大買/大賣/
2024/07/05	87.1	39.94	125.2	40.22	39.80	-38.1	9,743	-0.39%	大賣/
2024/07/04	60.6	39.29	50	39.30	39.35	10.6	9,578	0.11%
2024/07/03	243	40.52	164	40.14	39.80	79	9,408	0.84%	大買/大賣/
2024/07/02	71.5	40.09	298.8	40.13	40.60	-227.3	8,719	-2.61%	大賣/鉅額交易
2024/07/01	50.1	37.04	59	36.87	36.95	-8.9	7,594	-0.12%
2024/06/28	12	36.99	7	37.11	36.80	5	7,598	0.07%
2024/06/27	106.5	37.43	9	37.27	36.85	97.5	7,572	1.29%	大買/
2024/06/26	59	36.86	11	36.89	36.80	48	7,530	0.64%
2024/06/25	17	37.70	111.1	37.97	37.90	-94.1	7,453	-1.26%	大賣/
2024/06/24	16	38.04	17	38.02	37.90	-1	7,382	-0.01%
2024/06/21	8.1	38.29	9	38.19	38.40	-1	7,387	-0.01%
2024/06/20	6	38.17	15	38.12	38.35	-9	7,338	-0.12%
2024/06/19	9	38.08	52	38.08	37.90	-43	7,330	-0.59%
2024/06/18	32.2	38.10	7.2	38.34	37.85	25	7,294	0.34%
2024/06/17	4.4	38.40	45	38.36	38.60	-40.7	7,249	-0.56%
2024/06/14	2.5	38.55	34	38.56	38.55	-31.5	7,214	-0.44%
2024/06/13	38.1	38.62	47	38.82	38.05	-8.9	7,129	-0.12%
2024/06/12	136	38.66	399	38.85	38.80	-263	7,069	-3.72%	大買/大賣/鉅額交易
2024/06/11	138.1	38.43	64	38.35	38.25	74.1	6,908	1.07%	大買/
2024/06/07	227.2	38.34	124	38.14	38.20	103.2	6,747	1.53%	大買/大賣/鉅額交易
2024/06/06	189	38.54	36.6	38.51	38.30	152.4	6,627	2.30%	大買/鉅額交易
2024/06/05	110	38.42	85.5	38.17	37.80	24.5	6,419	0.38%	大買/
2024/06/04	80.6	38.05	112	38.18	38.05	-31.4	6,414	-0.49%	大賣/
2024/06/03	25	37.22	10	37.06	37.70	15	6,453	0.23%
2024/05/31	153	38.27	240	37.57	37.00	-87	6,649	-1.31%	大買/大賣/
2024/05/30	173.2	38.56	99	38.13	38.00	74.2	7,831	0.95%	大買/
2024/05/29	73.2	38.38	660.5	38.11	38.00	-587.2	8,025	-7.32%	大賣/鉅額交易
2024/05/28	68.6	37.84	149.2	38.17	37.95	-80.6	7,758	-1.04%	大賣/
2024/05/27	630.6	37.40	109.4	36.99	37.35	521.1	7,378	7.06%	大買/大賣/鉅額交易
2024/05/24	7.5	35.59	7	35.37	35.35	0.5	6,845	0.01%
2024/05/23	18	35.08	55	35.01	35.00	-37	6,842	-0.54%
2024/05/22	30.5	35.87	62	35.92	35.40	-31.5	6,864	-0.46%
2024/05/21	66	35.05	24	34.99	35.20	42	6,687	0.63%
2024/05/20	152.4	35.26	105.6	35.10	35.50	46.8	6,642	0.70%	大買/大賣/
2024/05/17	3	34.02	10	34.17	34.10	-7	6,333	-0.11%
2024/05/16	1	34.00	1.1	34.14	34.15	-0.1	6,340	0.00%
2024/05/15	2	34.30	12	33.92	33.95	-10	6,340	-0.16%
2024/05/14	15	34.07	17	34.06	34.15	-2	6,384	-0.03%
2024/05/13	1	33.65	0	33.70	33.90	1	6,420	0.01%
2024/05/10	1	33.15	0	0.00	33.40	1	6,626	0.02%
2024/05/09	11.1	33.68	0.1	33.45	33.30	11	6,780	0.16%
2024/05/08	0.2	33.67	2	33.75	33.75	-1.8	6,787	-0.03%
2024/05/07	1	33.25	34	33.45	33.15	-33	6,815	-0.48%
2024/05/06	0	0.00	6	33.54	33.55	-6	6,878	-0.09%
2024/05/03	1	33.20	16	33.48	33.30	-15	6,909	-0.22%
2024/05/02	0	33.10	0	0.00	33.20	0	6,941	0.00%
2024/04/30	36	33.34	0	33.20	33.25	36	7,018	0.51%
2024/04/29	20	33.15	0	33.13	33.25	20	7,071	0.28%
2024/04/26	5	32.60	1	32.60	32.80	4	7,230	0.06%
2024/04/25	0	32.50	1	32.55	32.50	-1	7,275	-0.01%
2024/04/24	0.1	32.90	3	32.88	33.00	-2.9	7,337	-0.04%
2024/04/23	0	0.00	1	32.55	32.55	-1	7,404	-0.01%
2024/04/22	1.1	32.29	6.6	32.22	32.25	-5.5	7,631	-0.07%
2024/04/19	6.1	32.38	2	32.20	32.20	4.1	7,766	0.05%
2024/04/18	3	32.80	22	32.73	33.15	-19	7,725	-0.25%
2024/04/17	1	33.05	1	33.05	32.95	0	7,742	0.00%
2024/04/16	37.4	33.10	7	33.02	32.70	30.4	7,740	0.39%
2024/04/15	1	34.10	40	34.20	34.10	-39	7,693	-0.51%
2024/04/12	2.3	34.52	6	34.58	34.55	-3.8	7,674	-0.05%
2024/04/11	14	34.38	21	34.62	34.65	-7	7,676	-0.09%
2024/04/10	7.7	34.75	16	34.64	34.70	-8.3	7,709	-0.11%
2024/04/09	3	34.35	8	34.13	34.05	-5	7,659	-0.07%
2024/04/08	3	33.95	6	34.03	34.05	-3	7,608	-0.04%
2024/04/03	20.1	33.92	1	33.90	33.95	19.1	7,608	0.25%
2024/04/02	29.2	34.37	6	34.20	34.10	23.2	7,621	0.30%
2024/04/01	4.2	34.51	0	0.00	34.55	4.2	7,594	0.06%
2024/03/29	6	33.99	0.2	34.15	34.10	5.8	7,575	0.08%
2024/03/28	28	34.29	6.4	34.34	34.20	21.6	7,639	0.28%
2024/03/27	17.1	34.54	3	34.72	34.40	14.1	7,680	0.18%
2024/03/26	10	34.42	4	34.55	34.40	6	7,678	0.08%
2024/03/25	16.4	35.27	4.1	35.24	35.30	12.3	7,627	0.16%
2024/03/22	3	35.13	7	35.18	35.10	-4	7,653	-0.05%
2024/03/21	6	34.88	15	34.87	34.80	-9	7,663	-0.12%
2024/03/20	2.4	35.13	12	35.40	34.90	-9.6	7,731	-0.12%
2024/03/19	14	35.10	16	35.14	35.00	-2	7,974	-0.03%
2024/03/18	15	34.72	13	34.43	35.10	2	8,333	0.02%
2024/03/15	40.1	34.43	14	34.38	34.30	26.1	8,602	0.30%
2024/03/14	58.2	34.95	28	34.95	34.90	30.2	8,679	0.35%
2024/03/13	68.9	35.94	17	35.72	35.65	51.9	8,912	0.58%
2024/03/12	72	36.30	37	36.38	36.15	35	8,880	0.39%
2024/03/11	37.2	36.15	27	36.20	36.15	10.2	8,786	0.12%
2024/03/08	95.2	36.31	23.3	36.45	35.95	71.9	8,713	0.82%
2024/03/07	85.3	37.68	135.1	37.26	36.80	-49.8	8,577	-0.58%	大賣/
2024/03/06	119.4	38.50	81.1	38.55	38.35	38.3	8,253	0.46%	大買/
2024/03/05	436.6	39.89	244.8	39.76	39.50	191.8	7,969	2.41%	大買/大賣/鉅額交易
2024/03/04	106	37.59	206.1	38.27	38.70	-100.1	6,493	-1.54%	大買/大賣/
2024/03/01	20	35.22	0	0.00	35.20	20	5,983	0.33%
2024/02/29	13.3	35.41	4.6	35.36	35.40	8.7	5,991	0.15%
2024/02/27	86.7	35.42	4.2	35.68	35.25	82.5	5,974	1.38%
2024/02/26	17	36.31	10	36.35	36.00	7	5,965	0.12%
2024/02/23	44	36.33	24.1	36.27	35.90	19.9	5,955	0.33%
2024/02/22	7	36.15	18.1	36.45	36.35	-11.1	6,002	-0.18%
2024/02/21	21	36.11	62.2	36.07	36.05	-41.2	5,965	-0.69%
2024/02/20	13	35.77	2	35.90	35.65	11	5,938	0.19%
2024/02/19	13.1	35.94	2.1	35.95	35.95	11	5,940	0.18%
2024/02/16	15	35.72	7	35.66	35.65	8	5,922	0.14%
2024/02/15	4	35.00	77.5	35.77	35.70	-73.5	5,925	-1.24%
2024/02/05	57.1	35.38	10	35.22	35.10	47.1	5,887	0.80%
2024/02/02	99.3	36.33	37.1	36.32	36.00	62.2	5,862	1.06%
2024/02/01	58.1	36.19	55	36.18	36.20	3.1	5,732	0.05%