康控-KY (4943)-國泰-板橋券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.80	0	0.00	21.70	0	119	0.01%
2024/04/23	0	0.00	0	20.40	20.80	0	119	0.00%
2024/04/22	0	24.45	0	23.71	21.55	0	118	0.00%
2024/04/19	1	22.30	0	0.00	22.30	1	118	0.84%
2024/04/15	0	21.50	0	0.00	20.80	0	115	0.00%
2024/04/09	1	20.60	0	0.00	20.75	1	110	0.91%
2024/04/03	0	23.60	0.7	24.30	23.60	-0.7	105	-0.70%
2024/04/01	0	24.30	0	0.00	24.30	0	103	0.00%
2024/03/29	0	24.35	0	0.00	24.35	0	102	0.00%
2024/03/27	0	0.00	1	27.65	28.00	-1	96	-1.04%
2024/03/26	0	0.00	2	28.05	28.40	-2	94	-2.14%
2024/03/22	0	29.45	2	29.50	28.60	-2	88	-2.25%
2024/03/21	0	24.35	0	0.00	27.50	0	82	0.00%
2024/03/20	0	25.00	0.1	24.95	25.00	-0.1	78	-0.16%
2024/03/19	0	24.20	2	25.10	25.10	-2	77	-2.57%
2024/03/18	0	24.23	1	25.25	25.25	-1	77	-1.29%
2024/03/15	0	0.00	1	25.35	25.35	-1	75	-1.32%
2024/03/13	0	0.00	1	25.30	25.00	-1	72	-1.38%
2024/03/12	0	0.00	4.1	26.97	27.00	-4.1	65	-6.26%
2024/03/11	0	0.00	2	24.55	24.55	-2	61	-3.26%
2024/03/08	3	26.10	5.7	25.94	26.30	-2.7	57	-4.62%
2024/03/07	2	24.45	2.2	23.24	23.95	-0.2	46	-0.35%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/03/01	0	16.55	0	0.00	16.80	0	26	0.02%
2024/02/27	0	15.45	0	0.00	15.70	0	24	0.00%
2024/02/26	0	15.20	0	0.00	15.50	0	23	0.01%
2024/02/22	0	15.22	0	0.00	15.30	0	23	0.01%
2024/02/21	0	14.85	0	0.00	14.95	0	23	0.00%
2024/02/20	0	15.00	0	0.00	15.15	0	22	0.00%
2024/02/16	0	0.00	0.6	14.55	15.05	-0.6	22	-2.86%
2024/02/05	0	15.00	0	0.00	15.05	0	21	0.00%
2024/02/02	0	14.70	0	0.00	14.80	0	22	0.00%
2024/01/31	0	14.55	0	0.00	14.80	0	22	0.00%
2024/01/15	0	14.95	0	0.00	14.70	0	19	0.01%
2024/01/09	1	14.30	0	0.00	14.40	1	18	5.27%
2024/01/05	2	14.50	0	0.00	14.80	2	18	10.80%
2024/01/03	2	14.40	0	0.00	14.50	2	18	10.63%
2023/12/25	2	14.50	0	0.00	14.80	2	18	10.76%
2023/12/13	1	15.15	0	0.00	15.00	1	24	4.03%
2023/12/07	1	15.45	0	0.00	15.45	1	24	4.01%
2023/12/06	1	15.70	0	0.00	15.60	1	25	3.99%
2023/12/04	0	15.30	0	0.00	14.85	0	25	0.00%
2023/12/01	0	15.35	0	0.00	15.45	0	28	0.00%
2023/11/30	1	15.45	0	0.00	15.45	1	28	3.56%
2023/11/28	0	13.50	0.6	13.55	13.80	-0.6	26	-2.06%
2023/11/27	0	13.60	0	0.00	13.50	0	26	0.00%
2023/11/24	0	13.52	0	0.00	13.50	0	27	0.02%
2023/11/22	1	12.95	0	0.00	13.50	1	27	3.63%
2023/11/20	0	12.40	0	0.00	12.60	0	26	0.01%
2023/11/15	1	12.25	0	0.00	12.50	1	26	3.76%
2023/10/30	1	13.55	0	0.00	13.55	1	25	3.95%
2023/09/18	0	15.50	0	0.00	16.00	0	31	0.03%
2023/09/15	0	15.80	0	0.00	15.90	0	30	0.02%
2023/09/14	0	15.50	0	0.00	15.95	0	30	0.00%
2023/09/08	0	0.00	0.1	15.50	15.90	-0.1	30	-0.18%
2023/09/06	0	0.00	0.1	15.05	15.30	-0.1	29	-0.47%
2023/09/05	0	15.50	0	0.00	15.50	0	30	0.00%
2023/09/04	0	14.55	0	0.00	15.65	0	30	0.07%
2023/09/01	0	0.00	0.2	15.05	15.65	-0.2	30	-0.71%
2023/08/31	0	0.00	2	15.50	15.50	-2	29	-6.83%
2023/08/23	0	14.20	0	0.00	14.40	0	28	0.00%
2023/08/22	0	0.00	1	14.65	14.45	-1	28	-3.47%
2023/07/28	0	14.00	0	0.00	14.50	0	41	0.00%
2023/07/25	0	13.71	0	0.00	14.45	0	42	0.03%
2023/07/21	0	15.00	0	0.00	14.70	0	45	0.01%
2023/07/12	0	0.00	3	14.70	14.85	-3	74	-4.03%
2023/07/10	0	0.00	0.1	15.20	15.20	-0.1	76	-0.09%
2023/06/29	0	0.00	0	14.90	14.90	0	90	-0.01%
2023/06/28	0	14.75	0	0.00	15.20	0	92	0.01%
2023/06/01	0	15.76	0.1	15.80	15.65	-0.1	120	-0.06%
2023/05/31	0	0.00	0.5	15.00	15.00	-0.5	122	-0.39%
2023/05/22	0	13.50	0	0.00	13.80	0	137	0.01%
2023/05/19	0	14.55	0	0.00	14.30	0	139	0.01%
2023/05/10	0.1	13.27	0	0.00	13.60	0.1	152	0.07%
2023/05/08	0	14.05	0	0.00	13.35	0	164	0.01%
2023/05/03	0.2	14.90	0	0.00	15.15	0.2	203	0.11%
2023/05/02	0.3	15.10	0	0.00	15.40	0.3	204	0.13%
2023/04/28	0	15.00	0	15.00	15.20	0	205	0.00%
2023/04/26	0	14.46	2.2	14.19	14.50	-2.2	224	-0.99%
2023/04/25	1	15.10	0	0.00	15.10	1	225	0.46%
2023/04/24	0.7	16.87	0	0.00	16.75	0.7	228	0.31%
2023/04/12	0	10.20	0.2	10.40	10.30	-0.2	242	-0.09%
2023/04/11	0	0.00	1.1	10.29	10.30	-1.1	253	-0.43%
2023/04/10	1	9.02	10	9.40	9.40	-9	251	-3.58%
2023/04/07	7	10.24	0	0.00	9.90	7	252	2.77%
2023/04/06	1	11.00	0	0.00	11.00	1	253	0.40%
2023/03/31	3	11.53	0	11.50	11.50	3	276	1.08%
2023/03/30	0	11.91	0	0.00	11.80	0	277	0.00%
2023/03/29	4	12.07	0	0.00	12.00	4	279	1.43%
2023/03/28	1	12.10	0	0.00	12.55	1	280	0.36%
2023/03/27	1	13.10	0	13.00	13.10	1	277	0.36%
2023/03/24	0	0.00	0	13.08	13.15	0	276	0.00%
2023/03/22	0	13.05	0	13.03	13.10	0	274	0.00%
2023/03/21	0	13.60	0	0.00	13.00	0	273	0.00%
2023/03/16	0	0.00	2	13.40	13.40	-2	276	-0.72%
2023/03/15	0	14.35	0	0.00	14.00	0	276	0.01%
2023/03/13	1	14.20	1	15.45	14.20	0	279	0.00%
2023/03/10	0	0.00	1	14.05	14.05	-1	278	-0.36%
2023/03/08	2	12.90	0	0.00	12.80	2	286	0.70%
2023/03/07	0	13.45	0	0.00	13.10	0	307	0.00%
2023/03/06	1	12.80	0	0.00	13.10	1	315	0.32%
2023/03/02	1	14.30	3	14.60	13.60	-2	341	-0.59%
2023/02/23	1	13.20	0	0.00	13.30	1	386	0.26%
2023/02/20	1	13.00	2	13.40	13.10	-1	388	-0.26%
2023/02/17	0	13.70	0	0.00	13.40	0	390	0.00%
2023/02/10	0	14.40	0	0.00	14.60	0	421	0.00%
2023/02/09	0	14.40	0	0.00	14.60	0	424	0.00%
2023/02/06	0	0.00	0	13.90	13.60	0	432	-0.01%
2023/02/03	0	14.75	0	0.00	13.60	0	432	0.00%
2023/02/01	2	14.25	0	0.00	14.30	2	432	0.46%
2023/01/30	1	13.75	0	0.00	13.80	1	432	0.23%
2023/01/17	1	12.60	1	12.60	12.60	0	437	0.00%
2023/01/11	0	14.55	4	14.03	14.85	-4	456	-0.88%
2023/01/10	2	13.50	0	0.00	13.50	2	435	0.46%
2023/01/09	2	15.00	0	0.00	15.00	2	437	0.46%
2023/01/06	1	16.65	3	18.20	16.65	-2	441	-0.45%
2023/01/05	0	0.00	2	18.45	18.45	-2	433	-0.46%
2023/01/04	0	0.00	2	16.80	16.80	-2	433	-0.46%
2023/01/03	0	0.00	2	15.30	15.30	-2	439	-0.45%
2022/12/30	0	0.00	0.2	13.60	13.95	-0.2	436	-0.04%
2022/12/29	2	13.20	4	12.90	12.70	-2	426	-0.47%
2022/12/28	0	0.00	1	12.00	12.00	-1	419	-0.24%
2022/12/26	2	11.10	9	11.00	11.00	-7	411	-1.70%
2022/12/23	1	10.65	0	0.00	10.60	1	402	0.25%
2022/12/22	0	0.00	11	9.71	9.71	-11	380	-2.89%
2022/12/21	0	0.00	1	8.83	8.83	-1	387	-0.26%
2022/12/08	0	7.00	0	0.00	7.15	0	404	0.00%
2022/12/06	0	7.07	0	0.00	7.13	0	405	0.00%
2022/12/05	1	7.99	0	0.00	7.72	1	404	0.25%
2022/12/02	2	7.77	0	0.00	7.77	2	403	0.50%
2022/12/01	1	7.19	0	0.00	7.15	1	400	0.25%
2022/11/30	20	7.96	1	8.00	7.20	19	398	4.77%
2022/11/29	13	8.08	4	8.15	7.85	9	394	2.28%
2022/11/28	0	6.74	0	0.00	7.41	0	377	0.00%
2022/11/25	0	6.46	0	0.00	6.74	0	372	0.00%
2022/11/24	3	5.99	0	0.00	6.13	3	362	0.83%
2022/11/23	2	6.16	22	6.69	6.16	-20	354	-5.65%
2022/11/22	0	6.84	0	0.00	6.84	0	313	0.01%
2022/11/21	0	7.59	2	7.59	7.59	-2	327	-0.60%
2022/11/18	0	8.43	0	0.00	8.43	0	333	0.00%
2022/11/17	0	9.36	0	0.00	9.36	0	336	0.00%
2022/11/16	2	10.40	0	0.00	10.40	2	344	0.58%
2022/11/11	1	11.60	0	0.00	11.40	1	368	0.27%
2022/11/10	0	11.95	0	0.00	11.70	0	364	0.01%
2022/11/09	1	11.90	2	11.90	11.90	-1	357	-0.28%
2022/11/07	1	11.35	0	0.00	11.05	1	343	0.29%
2022/11/04	0	0.00	5	11.18	11.35	-5	340	-1.47%
2022/11/02	3	10.06	0	0.00	10.65	3	333	0.90%
2022/11/01	0	9.99	0	0.00	10.00	0	329	0.00%
2022/10/26	5	9.87	3	9.88	9.87	2	335	0.60%
2022/10/25	0	0.00	2	10.00	9.99	-2	334	-0.60%
2022/10/24	1	10.90	0	0.00	10.65	1	328	0.30%
2022/10/21	5	10.95	5	10.95	10.95	0	314	0.00%
2022/10/14	0	10.40	0	0.00	10.40	0	298	0.00%
2022/10/13	1	9.88	0	0.00	10.05	1	295	0.34%
2022/10/12	9	10.55	0	0.00	10.65	9	289	3.10%
2022/10/11	3	10.77	0	0.00	10.40	3	288	1.04%
2022/10/06	5	11.40	0	0.00	11.50	5	283	1.77%
2022/09/30	1	11.80	0	0.00	12.05	1	300	0.33%
2022/09/28	17	11.57	5	11.66	11.45	12	299	4.00%
2022/09/26	3	12.90	0	0.00	12.65	3	294	1.02%
2022/09/23	5	14.11	0	0.00	14.00	5	290	1.72%
2022/09/19	1	14.85	0	0.00	14.85	1	296	0.34%
2022/09/14	1	15.25	0	0.00	15.10	1	295	0.34%
2022/09/08	0	0.00	1	15.25	15.20	-1	301	-0.33%
2022/09/07	1	15.10	0	0.00	15.05	1	304	0.33%
2022/08/30	1	15.30	1	15.25	15.50	0	301	0.00%
2022/08/29	2	15.10	0	0.00	15.05	2	298	0.67%
2022/08/26	6	15.67	0	0.00	15.70	6	300	2.00%
2022/08/25	5	14.90	0	0.00	15.00	5	303	1.65%
2022/08/24	1	14.75	1	14.85	14.75	0	315	0.00%
2022/08/23	1	14.85	0	0.00	14.80	1	332	0.30%
2022/08/22	7	15.17	0	0.00	15.25	7	334	2.09%
2022/08/16	4	16.40	0	0.00	16.70	4	303	1.32%
2022/08/15	0	0.00	2	16.80	16.70	-2	303	-0.66%
2022/08/12	1	16.20	0	0.00	16.10	1	302	0.33%
2022/08/11	1	16.00	0	0.00	16.15	1	305	0.33%
2022/08/08	0	0.00	5	16.05	16.20	-5	314	-1.59%
2022/08/05	0	0.00	2	16.00	16.00	-2	318	-0.63%
2022/08/04	2	15.85	0	0.00	15.80	2	322	0.62%
2022/08/02	2	16.18	0	0.00	16.30	2	331	0.60%
2022/07/27	0	17.35	0	0.00	17.20	0	338	0.00%
2022/07/22	1	17.90	0	0.00	17.50	1	340	0.29%
2022/07/21	0	18.15	4	18.10	18.05	-4	340	-1.16%
2022/07/20	1	17.20	0	0.00	17.15	1	334	0.30%
2022/07/13	0	0.00	2	17.90	17.55	-2	344	-0.58%
2022/07/12	2	16.65	0	0.00	16.60	2	344	0.58%
2022/07/08	0	0.00	7	18.50	18.50	-7	337	-2.07%
2022/07/06	1	16.75	0	0.00	16.55	1	329	0.30%
2022/06/30	5	18.31	1	18.30	18.25	4	345	1.16%
2022/06/27	5	19.20	8	19.28	19.20	-3	384	-0.78%
2022/06/24	0	0.00	1	18.80	18.60	-1	386	-0.26%
2022/06/23	0	0.00	1	18.60	18.40	-1	394	-0.25%
2022/06/22	1	18.55	0	0.00	18.55	1	398	0.25%
2022/06/20	1	18.30	0	0.00	18.20	1	402	0.25%
2022/06/17	3	18.72	4	18.65	19.10	-1	402	-0.25%
2022/06/07	1	19.95	1	19.90	20.05	0	461	0.00%
2022/06/06	2	20.00	2	20.28	20.00	0	462	0.00%
2022/06/02	2	20.90	0	0.00	20.70	2	459	0.44%
2022/06/01	5	22.34	0	0.00	21.95	5	449	1.11%
2022/05/31	3	23.10	2	23.93	23.75	1	434	0.23%
2022/05/30	0	0.00	2	21.75	22.30	-2	420	-0.48%
2022/05/24	1	19.80	5	19.75	19.75	-4	425	-0.94%
2022/05/18	0	0.00	1	19.60	19.45	-1	435	-0.23%
2022/05/13	0	0.00	0.1	19.05	19.50	-0.1	475	-0.03%
2022/05/12	2	18.90	1	18.80	18.70	1	496	0.20%
2022/05/10	1	19.45	1	20.20	20.50	0	555	0.00%
2022/05/09	0	20.15	0	0.00	20.05	0	592	0.00%
2022/05/06	1	20.65	0	0.00	21.00	1	618	0.16%
2022/05/04	1	21.25	0	0.00	21.20	1	631	0.16%
2022/04/29	0	0.00	0	22.90	22.65	0	641	0.00%
2022/04/28	1	22.70	2	22.65	22.70	-1	648	-0.15%
2022/04/27	3	22.87	0	0.00	22.70	3	656	0.46%
2022/04/26	0	0.00	0.2	23.85	23.75	-0.2	655	-0.03%
2022/04/25	0	24.76	0	0.00	24.05	0	663	0.00%
2022/04/22	0	25.83	0	0.00	25.45	0	676	0.00%
2022/04/21	0	0.00	1	25.80	25.95	-1	688	-0.15%
2022/04/20	1	24.95	2	24.88	25.25	-1	694	-0.14%
2022/04/19	2	24.35	3	24.67	24.75	-1	699	-0.14%
2022/04/18	1	24.15	0	0.00	23.70	1	701	0.14%
2022/04/15	2	24.35	0	0.00	24.25	2	704	0.28%
2022/04/14	2	24.70	0	0.00	24.70	2	713	0.28%
2022/04/13	0	0.00	2	25.00	25.05	-2	722	-0.28%
2022/04/12	1	24.50	1	24.60	24.50	0	732	0.00%
2022/04/08	1	25.30	0	0.00	25.30	1	747	0.13%
2022/04/06	0	27.30	5	25.50	27.00	-5	751	-0.66%
2022/04/01	2	25.73	5	26.15	25.80	-3	745	-0.40%
2022/03/31	0	0.00	8.3	26.21	26.35	-8.3	741	-1.12%
2022/03/30	0	0.00	1	25.05	25.00	-1	725	-0.14%
2022/03/29	6	24.45	0	0.00	24.25	6	723	0.83%
2022/03/28	1	24.25	1	24.40	24.55	0	722	0.00%
2022/03/25	4	25.25	2	26.00	25.20	2	718	0.28%
2022/03/22	2	25.25	1	25.50	25.35	1	720	0.14%
2022/03/21	2	25.00	0	0.00	25.20	2	724	0.28%
2022/03/18	1	25.20	0	0.00	25.20	1	723	0.14%
2022/03/16	10	25.05	0	0.00	25.25	10	695	1.44%
2022/03/15	0	0.00	2	25.50	25.05	-2	699	-0.29%
2022/03/11	0	0.00	1	26.70	26.25	-1	713	-0.14%
2022/03/08	4	25.75	0	0.00	25.55	4	741	0.54%
2022/03/07	4	26.64	0	0.00	26.65	4	765	0.52%
2022/03/04	0	0.00	4	28.55	28.20	-4	803	-0.50%
2022/03/03	2	29.00	0	0.00	28.40	2	813	0.25%
2022/03/02	5	28.60	0	0.00	28.95	5	831	0.60%
2022/02/25	2	27.73	3	28.02	27.70	-1	909	-0.11%
2022/02/24	11	28.25	0	0.00	27.70	11	1,027	1.07%
2022/02/23	2	29.50	0	0.00	29.20	2	1,024	0.20%
2022/02/22	4	29.13	0	0.00	29.10	4	1,028	0.39%
2022/02/21	3	29.38	0	0.00	29.40	3	1,026	0.29%
2022/02/16	3	30.90	2	30.73	30.75	1	1,041	0.10%
2022/02/15	0	0.00	0.2	30.40	29.85	-0.2	1,051	-0.02%
2022/02/14	4	29.78	4.7	29.02	30.60	-0.7	1,048	-0.07%
2022/02/11	2	29.30	2	29.50	29.50	0	1,030	0.00%
2022/02/10	3	31.38	3	30.83	30.15	0	1,016	0.00%
2022/02/09	1.2	31.43	4	30.98	31.45	-2.8	962	-0.30%
2022/02/08	5	28.62	5	28.43	28.60	0	919	0.00%
2022/01/26	1	25.50	0	0.00	25.05	1	891	0.11%
2022/01/25	4	26.21	0	0.00	25.85	4	900	0.44%
2022/01/24	2	26.38	0	0.00	26.80	2	909	0.22%
2022/01/21	1	27.40	18.4	27.50	27.40	-17.4	903	-1.93%
2022/01/20	4	27.73	33	27.67	27.55	-29	897	-3.24%
2022/01/18	0.8	29.53	0	0.00	28.65	0.8	889	0.09%
2022/01/17	1.6	28.81	10	29.05	29.45	-8.4	884	-0.96%
2022/01/14	3	28.10	31.5	28.12	28.35	-28.5	869	-3.28%
2022/01/13	1	29.10	14	29.31	29.05	-13	859	-1.51%
2022/01/12	4.1	29.95	6	30.03	29.90	-1.9	850	-0.22%
2022/01/11	6	30.70	4	30.73	30.05	2	853	0.23%
2022/01/10	6	31.16	0.1	31.05	31.00	5.9	846	0.69%
2022/01/07	3	31.57	1	31.90	31.90	2	844	0.24%
2022/01/06	2	31.40	0	0.00	31.50	2	835	0.24%
2022/01/05	5	32.46	0	0.00	32.15	5	830	0.60%
2022/01/03	7	34.36	0	0.00	34.15	7	813	0.86%
2021/12/30	0	0.00	0	33.30	33.60	0	814	-0.01%
2021/12/29	0	0.00	2	32.78	33.50	-2	815	-0.25%
2021/12/28	4	32.43	1	32.50	32.35	3	807	0.37%
2021/12/27	0	0.00	2	33.15	33.00	-2	806	-0.25%
2021/12/24	1	34.09	2	34.10	33.35	-1	806	-0.12%
2021/12/23	2	33.10	1	33.30	33.15	1	811	0.12%
2021/12/22	1	33.00	4	33.20	33.00	-3	814	-0.37%
2021/12/20	1	33.70	2.1	33.34	33.20	-1.1	814	-0.14%
2021/12/16	0	0.00	1	33.60	33.55	-1	817	-0.12%
2021/12/14	4	32.78	4	32.75	32.35	0	807	0.00%
2021/12/13	1	34.50	1	34.50	34.35	0	794	0.00%
2021/12/10	0	0.00	1.3	34.99	35.65	-1.3	788	-0.16%
2021/12/09	0	0.00	3	34.73	34.20	-3	781	-0.38%
2021/12/08	1	34.50	6	34.55	34.70	-5	777	-0.64%
2021/12/07	4.2	34.51	4	34.30	34.15	0.2	777	0.02%
2021/12/06	3	35.53	0	0.00	35.50	3	767	0.39%
2021/12/03	13	37.49	0	0.00	37.05	13	753	1.73%
2021/12/02	7	37.51	1	38.00	37.00	6	748	0.80%
2021/12/01	5	39.79	2	39.53	39.05	3	738	0.41%
2021/11/30	2	38.75	3	38.63	38.80	-1	709	-0.14%
2021/11/26	2	34.20	5	33.70	34.10	-3	664	-0.45%
2021/11/25	31	38.15	10	35.68	36.00	21	649	3.23%
2021/11/24	7	36.60	9	36.60	36.60	-2	587	-0.34%
2021/11/23	14	31.05	50.1	27.90	33.30	-36.1	575	-6.28%
2021/11/18	0.1	37.35	0	0.00	37.35	0.1	461	0.01%
2021/11/17	8	41.50	0	0.00	41.50	8	464	1.73%
2021/11/16	0.2	46.10	7	46.10	46.10	-6.8	464	-1.47%
2021/11/15	0	0.00	3	50.47	51.20	-3	464	-0.65%
2021/11/12	30	51.41	5	50.80	50.80	25	450	5.56%
2021/11/11	2	53.30	0	0.00	53.10	2	415	0.48%
2021/11/10	0	0.00	1	54.70	54.10	-1	415	-0.24%
2021/11/09	1	55.80	3	56.40	55.30	-2	415	-0.48%
2021/11/08	3	55.50	0	0.00	55.50	3	418	0.72%
2021/11/05	1	55.90	5	55.70	55.70	-4	425	-0.94%
2021/11/04	0	0.00	1	56.10	56.40	-1	439	-0.23%
2021/11/03	1	57.50	0	0.00	57.50	1	447	0.22%
2021/11/02	9	59.79	1	59.90	58.20	8	445	1.80%
2021/10/29	4	56.68	0	0.00	56.60	4	410	0.98%
2021/10/28	1	56.50	0.1	56.40	56.90	0.9	414	0.22%
2021/10/26	3	56.43	3	56.30	55.80	0	429	0.00%
2021/10/21	2	56.40	4	56.05	55.00	-2	469	-0.43%
2021/10/20	2	55.90	0	0.00	55.90	2	492	0.41%
2021/10/19	0	0.00	5	56.50	56.80	-5	496	-1.01%
2021/10/18	5	55.08	0	0.00	54.80	5	496	1.01%
2021/10/05	0	0.00	1	53.30	54.50	-1	677	-0.15%
2021/10/01	3	56.10	0	0.00	56.20	3	788	0.38%
2021/09/30	2.5	57.90	0	0.00	59.00	2.5	789	0.32%
2021/09/29	0	0.00	3	58.80	58.50	-3	783	-0.38%
2021/09/28	10	61.10	0	0.00	60.50	10	784	1.28%
2021/09/27	0	0.00	2	62.30	61.60	-2	784	-0.26%
2021/09/24	0	0.00	0.2	62.66	62.50	-0.2	796	-0.02%
2021/09/23	0	0.00	2	60.80	61.50	-2	801	-0.25%
2021/09/22	0.8	61.00	0	0.00	60.50	0.8	816	0.10%
2021/09/17	10.1	61.30	10	61.80	61.50	0.1	827	0.02%
2021/09/16	0	0.00	8	61.53	62.00	-8	839	-0.95%
2021/09/15	0	0.00	2	61.80	61.50	-2	872	-0.23%
2021/09/13	2	63.40	0	0.00	62.90	2	942	0.21%
2021/09/10	8	65.38	0	0.00	64.60	8	974	0.82%
2021/09/09	0	61.70	0	0.00	61.90	0	989	0.00%
2021/09/06	0	0.00	2	64.60	63.60	-2	1,131	-0.18%
2021/08/31	1	63.70	0	0.00	65.40	1	1,222	0.08%
2021/08/27	2	62.90	1	62.80	62.90	1	1,366	0.07%
2021/08/25	1	64.10	1	63.93	63.60	0	1,728	0.00%
2021/08/20	1	60.80	0	0.00	60.20	1	1,756	0.06%
2021/08/19	0	61.00	0	0.00	60.40	0	1,764	0.00%
2021/08/18	0.1	61.70	0	67.05	64.00	0.1	1,766	0.00%
2021/08/17	11	62.27	11	61.15	61.00	0	1,767	0.00%
2021/08/16	1	63.70	0	0.00	63.00	1	1,765	0.06%
2021/08/13	0	64.70	0	0.00	63.00	0	1,766	0.00%
2021/08/12	2	66.55	2	66.80	65.50	0	1,767	0.00%
2021/08/11	1.2	68.12	2	66.95	65.90	-0.8	1,772	-0.05%
2021/08/10	10	67.00	11	67.32	67.20	-1	1,785	-0.06%
2021/08/04	2	71.70	0	0.00	71.70	2	1,830	0.11%
2021/07/30	0	71.50	1	70.80	70.80	-1	1,849	-0.05%
2021/07/28	1	70.50	25	71.27	71.80	-24	1,862	-1.29%
2021/07/27	1	74.10	5	74.20	74.20	-4	1,866	-0.21%
2021/07/26	10	75.50	2	74.50	75.70	8	1,873	0.43%
2021/07/23	0	0.00	1	72.80	72.30	-1	1,860	-0.05%
2021/07/22	0	0.00	4.3	72.03	72.10	-4.3	1,863	-0.23%
2021/07/21	0.3	72.36	0	0.00	72.00	0.3	1,865	0.01%
2021/07/20	0.1	73.10	0	0.00	72.60	0.1	1,859	0.01%
2021/07/19	0.1	75.59	14	75.27	75.10	-13.9	1,853	-0.75%
2021/07/16	3	79.10	7	78.10	77.20	-4	1,853	-0.22%
2021/07/15	11	78.79	2	77.45	77.80	9	1,842	0.49%
2021/07/14	20	77.98	7.1	78.22	78.70	12.9	1,809	0.72%
2021/07/13	4	75.85	2	76.39	75.10	2	1,757	0.11%
2021/07/12	0	0.00	2.2	74.96	75.00	-2.2	1,737	-0.12%
2021/07/09	1	76.70	1	75.51	75.90	0	1,731	0.00%
2021/07/08	14.2	76.16	20.3	76.02	75.10	-6.2	1,745	-0.35%
2021/07/07	1	72.20	2	71.90	71.30	-1	1,667	-0.06%
2021/07/06	2	72.80	0	0.00	72.10	2	1,672	0.12%
2021/07/05	5	73.74	5	73.90	73.40	0	1,674	0.00%
2021/07/02	15	72.20	15	72.25	72.00	0	1,679	0.00%
2021/07/01	2	72.40	12	73.39	72.00	-10	1,686	-0.59%
2021/06/30	9	73.92	7	75.03	73.00	2	1,680	0.12%
2021/06/29	3	74.23	6	74.67	74.00	-3	1,670	-0.18%
2021/06/28	5	73.24	0	0.00	73.10	5	1,663	0.30%
2021/06/25	3.1	75.86	0	0.00	74.80	3.1	1,655	0.18%
2021/06/24	0	74.96	4	76.13	76.00	-4	1,647	-0.24%
2021/06/23	5	72.78	11.1	72.66	74.40	-6.1	1,619	-0.37%
2021/06/22	3.1	71.03	1.1	72.18	70.70	2	1,583	0.12%
2021/06/21	25	73.44	0	0.00	72.20	25	1,555	1.61%
2021/06/18	16.1	76.11	10	75.90	75.80	6.1	1,528	0.40%
2021/06/17	5.2	77.11	0	0.00	77.50	5.2	1,511	0.34%
2021/06/16	10	79.17	20	80.18	77.60	-10	1,506	-0.67%
2021/06/15	2	75.40	1.2	75.92	75.40	0.8	1,393	0.06%
2021/06/11	6.4	77.28	0	0.00	76.50	6.4	1,386	0.46%
2021/06/10	3	77.77	3	78.20	78.70	0	1,361	0.00%
2021/06/09	14	78.31	15.1	79.09	77.50	-1.1	1,346	-0.08%
2021/06/08	10	78.97	11	79.68	78.50	-1	1,328	-0.07%
2021/06/07	30	79.16	28.1	78.82	79.30	1.9	1,311	0.14%
2021/06/04	16	79.65	15	79.73	78.70	1	1,224	0.09%
2021/06/03	54.3	82.52	76	83.68	82.70	-21.7	1,165	-1.86%
2021/06/02	16.1	78.76	41.1	79.67	80.00	-25	972	-2.56%
2021/06/01	2	72.80	5	72.80	72.80	-3	803	-0.37%
2021/05/31	2	66.10	13	66.05	66.20	-11	798	-1.38%
2021/05/28	11	60.54	0	0.00	60.20	11	789	1.39%
2021/05/27	1	62.00	1.1	60.64	62.00	-0.1	794	-0.01%
2021/05/26	0	0.00	0.1	59.75	60.50	-0.1	793	-0.01%
2021/05/25	0	0.00	1.1	58.93	58.40	-1.1	793	-0.14%
2021/05/20	6	54.03	0	0.00	54.00	6	810	0.74%
2021/05/19	0	0.00	1	53.10	53.20	-1	816	-0.12%
2021/05/18	1.1	52.68	2	51.45	52.90	-0.9	824	-0.11%
2021/05/17	4	48.13	0	0.00	48.10	4	814	0.49%
2021/05/13	1	52.40	0	0.00	51.70	1	794	0.13%
2021/05/12	1	51.80	2	51.80	51.70	-1	786	-0.13%
2021/05/10	3	60.30	1	60.20	60.20	2	752	0.27%
2021/05/07	0	0.00	2	62.05	62.50	-2	755	-0.26%
2021/05/06	0	0.00	1	60.10	60.00	-1	767	-0.13%
2021/05/05	7	59.46	0	0.00	58.50	7	759	0.92%
2021/05/04	6	60.85	0	0.00	61.10	6	755	0.79%
2021/05/03	3	60.70	1	62.10	60.40	2	738	0.27%
2021/04/29	3.2	67.11	1.4	66.29	66.00	1.8	733	0.25%
2021/04/28	3	66.63	0	0.00	66.60	3	747	0.40%
2021/04/27	3	67.73	4	67.55	67.30	-1	758	-0.13%
2021/04/26	2.2	66.91	0	0.00	66.80	2.2	755	0.29%
2021/04/23	2	67.00	1	67.02	67.20	1	756	0.13%
2021/04/22	4	68.80	3.1	69.41	67.50	0.9	756	0.12%
2021/04/21	10	70.80	10	70.10	70.10	0	759	0.00%
2021/04/20	0	0.00	0.1	72.40	72.60	-0.1	759	-0.02%
2021/04/16	0	0.00	6	72.35	72.80	-6	791	-0.76%
2021/04/15	1	72.20	2	70.10	72.50	-1	801	-0.12%
2021/04/14	13	69.05	2.6	69.56	69.50	10.4	801	1.29%
2021/04/13	7	73.86	3	75.40	73.70	4	794	0.50%
2021/04/12	15	76.20	17	75.50	75.50	-2	835	-0.24%
2021/04/08	0	0.00	10	77.80	77.90	-10	833	-1.20%
2021/04/07	17	76.06	6	75.50	75.60	11	825	1.33%
2021/04/06	1	77.00	0	0.00	77.10	1	819	0.12%
2021/03/31	0	0.00	1	78.00	78.50	-1	829	-0.12%
2021/03/29	3.1	77.27	0.2	77.30	77.00	2.9	829	0.35%
2021/03/26	1	76.80	0	0.00	77.30	1	835	0.12%
2021/03/24	6	77.05	0	0.00	77.20	6	839	0.71%
2021/03/23	1	78.00	0.1	78.00	77.80	0.9	845	0.10%
2021/03/22	2	78.70	2	78.70	78.30	0	853	0.00%
2021/03/19	2	80.25	10	79.70	79.70	-8	858	-0.93%
2021/03/18	0	0.00	11	80.75	80.20	-11	858	-1.28%
2021/03/17	12	80.53	0	0.00	80.60	12	883	1.36%
2021/03/11	0	0.00	24.3	82.89	82.60	-24.3	1,002	-2.43%
2021/03/09	3	80.77	0	0.00	80.30	3	1,033	0.29%
2021/03/08	3	80.40	0	0.00	81.00	3	1,088	0.28%
2021/03/05	2	80.10	0	0.00	80.10	2	1,129	0.18%
2021/03/03	0	0.00	2	82.60	82.50	-2	1,303	-0.15%
2021/03/02	7	81.59	0	0.00	80.70	7	1,368	0.51%
2021/02/26	2	82.40	0.2	82.17	82.40	1.8	1,427	0.13%
2021/02/25	2	82.25	0	0.00	81.90	2	1,612	0.12%
2021/02/24	5.4	83.36	23	81.69	81.60	-17.6	1,626	-1.08%
2021/02/23	0	0.00	4	82.60	82.50	-4	1,630	-0.25%
2021/02/22	4	82.63	0	0.00	83.60	4	1,643	0.24%
2021/02/19	7	80.87	7	82.51	82.60	0	1,665	0.00%
2021/02/18	14	80.44	9.1	81.37	81.20	5	1,733	0.29%
2021/02/17	0	0.00	2.1	76.07	77.20	-2.1	1,742	-0.12%
2021/02/04	3	76.73	0.1	76.47	76.40	2.9	1,782	0.16%
2021/02/03	1.1	76.23	0.2	75.99	76.10	0.8	1,832	0.04%
2021/02/02	1.1	74.80	0.1	74.90	74.80	1	1,857	0.06%
2021/02/01	0.1	74.30	2.3	74.00	74.20	-2.2	1,874	-0.12%
2021/01/29	0	0.00	1	75.92	75.30	-1	1,906	-0.05%
2021/01/28	3	78.63	9.3	75.80	77.70	-6.3	1,922	-0.33%
2021/01/26	0	0.00	0.2	76.30	75.10	-0.2	1,948	-0.01%
2021/01/25	5	76.08	4	75.90	77.20	1	1,959	0.05%
2021/01/22	10.2	75.04	0	0.00	76.20	10.2	2,025	0.50%
2021/01/21	9	74.87	2	76.20	74.00	7	2,044	0.34%
2021/01/20	19	78.31	1	78.30	77.00	18	2,192	0.82%
2021/01/19	3.2	80.00	0	0.00	80.40	3.2	2,286	0.14%
2021/01/18	0	0.00	1	80.90	80.70	-1	2,299	-0.04%
2021/01/15	3	82.17	2.4	81.55	81.10	0.6	2,352	0.03%
2021/01/14	2.2	83.12	0.2	82.68	83.00	2	2,461	0.08%
2021/01/13	2.1	81.72	2	82.50	81.40	0.1	2,538	0.01%
2021/01/12	3.1	80.54	0	0.00	80.30	3.1	2,539	0.12%
2021/01/11	25.2	83.44	17.4	82.48	82.70	7.8	2,545	0.30%
2021/01/08	1	85.80	12	85.78	86.00	-11	2,531	-0.43%
2021/01/07	2	89.00	7	87.50	87.50	-5	2,527	-0.20%
2021/01/06	13	89.22	4	89.83	88.20	9	2,538	0.35%
2021/01/05	3	90.90	16.2	92.08	92.30	-13.2	2,520	-0.52%
2021/01/04	0.1	86.50	6	88.60	87.50	-5.9	2,483	-0.24%
2020/12/31	6	86.50	0	0.00	86.50	6	2,478	0.24%
2020/12/29	0	0.00	3	86.97	86.30	-3	2,481	-0.12%
2020/12/28	2	87.10	0	87.40	86.90	2	2,481	0.08%
2020/12/25	3	87.30	9	87.74	87.50	-6	2,487	-0.24%
2020/12/24	2	86.10	0	0.00	85.60	2	2,496	0.08%
2020/12/23	5.1	84.53	1	85.80	85.40	4.1	2,511	0.16%
2020/12/21	11	85.64	10	85.40	85.40	1	2,537	0.04%
2020/12/18	2.5	87.26	0.1	87.80	87.20	2.4	2,536	0.09%
2020/12/17	0	0.00	1	87.80	87.60	-1	2,541	-0.04%
2020/12/16	4	88.75	6	89.08	88.80	-2	2,542	-0.08%
2020/12/15	5	86.82	3	86.63	86.30	2	2,534	0.08%
2020/12/14	0	0.00	1	88.00	87.90	-1	2,528	-0.04%
2020/12/11	13	87.35	6	86.93	87.00	7	2,528	0.28%
2020/12/10	2.1	89.76	0	0.00	89.80	2.1	2,511	0.08%
2020/12/09	6.2	92.79	3	92.33	91.70	3.2	2,504	0.13%
2020/12/08	5	95.20	6	95.45	94.30	-1	2,471	-0.04%
2020/12/07	2.2	95.34	5	94.90	93.50	-2.8	2,471	-0.11%
2020/12/04	3	95.80	0	0.00	95.50	3	2,467	0.12%
2020/12/03	5	97.20	4	96.48	96.30	1	2,469	0.04%
2020/12/02	4	98.88	10	98.51	97.80	-6	2,457	-0.24%
2020/12/01	9	96.44	2.2	96.68	97.50	6.8	2,423	0.28%
2020/11/30	17	99.99	7	100.50	98.10	10	2,393	0.42%
2020/11/27	22.1	98.76	26	98.35	97.90	-3.9	2,329	-0.17%
2020/11/26	20	96.46	12.3	96.29	95.80	7.7	2,241	0.34%
2020/11/25	14	93.56	11.4	93.97	93.50	2.6	2,214	0.12%
2020/11/24	21.4	95.14	31	96.02	95.60	-9.6	2,168	-0.44%
2020/11/23	3	91.00	2	90.40	91.00	1	1,990	0.05%
2020/11/20	0	0.00	8.3	89.13	89.30	-8.3	1,985	-0.42%
2020/11/19	4	89.90	4	89.73	89.40	0	1,999	0.00%
2020/11/18	2	91.20	2	91.15	90.50	0	2,034	0.00%
2020/11/17	15	90.83	3	91.10	90.10	12	2,117	0.57%
2020/11/16	2	90.05	7	89.69	89.30	-5	2,069	-0.24%
2020/11/13	5	88.72	2	87.60	88.00	3	2,059	0.15%
2020/11/12	5	90.00	3	89.27	88.90	2	2,061	0.10%
2020/11/11	3	90.60	8	90.41	91.00	-5	2,066	-0.24%
2020/11/10	3	89.30	3	90.23	88.20	0	2,021	0.00%
2020/11/09	8	88.84	1	88.80	88.60	7	2,007	0.35%
2020/11/06	4	89.75	5.1	88.74	89.50	-1.1	2,005	-0.06%
2020/11/05	6	87.52	1	87.50	87.20	5	1,980	0.25%
2020/11/04	1	88.80	5	88.84	88.60	-4	1,972	-0.20%
2020/11/03	4	89.65	2	88.40	88.00	2	1,970	0.10%
2020/11/02	4	86.55	3.2	87.00	86.30	0.8	1,976	0.04%
2020/10/30	15	89.75	11	90.00	86.60	4	1,991	0.20%
2020/10/29	3	87.47	2	87.55	87.40	1	1,963	0.05%
2020/10/28	42.2	91.80	41	91.44	89.80	1.2	1,959	0.06%
2020/10/27	13	89.98	41.1	90.94	92.60	-28.1	1,815	-1.55%
2020/10/26	3.6	84.97	8	85.28	84.20	-4.4	1,758	-0.25%
2020/10/23	26	88.55	15	88.15	86.40	11	1,761	0.62%
2020/10/22	32	88.79	22	89.02	87.70	10	1,731	0.58%
2020/10/21	21	87.55	38	88.94	91.50	-17	1,649	-1.03%
2020/10/20	13	83.65	1	83.59	83.20	12	1,599	0.75%
2020/10/19	11.1	84.85	6	84.22	84.50	5.1	1,622	0.31%
2020/10/16	0	0.00	1	81.40	81.40	-1	1,629	-0.06%
2020/10/15	0.3	81.90	2	81.60	81.90	-1.7	1,662	-0.11%
2020/10/14	3	80.63	2.2	82.54	82.40	0.8	1,698	0.05%
2020/10/13	1	78.30	0	0.00	78.70	1	1,753	0.06%
2020/10/12	4	79.60	1	79.30	79.80	3	1,803	0.17%
2020/10/08	0	0.00	3.3	82.87	82.70	-3.3	1,849	-0.18%
2020/10/07	2	84.15	1	83.70	83.10	1	1,927	0.05%
2020/10/06	1.1	83.61	1	83.50	83.50	0.1	2,088	0.00%
2020/10/05	1	84.40	0	0.00	84.40	1	2,314	0.04%
2020/09/30	1	84.00	4	84.72	84.60	-3	2,529	-0.12%
2020/09/29	2	83.80	2.2	83.05	83.10	-0.2	2,575	-0.01%
2020/09/28	2.1	81.44	3	81.73	81.20	-0.9	2,655	-0.03%
2020/09/25	6	78.53	5.2	78.20	77.50	0.8	2,675	0.03%
2020/09/24	1	81.10	13	80.61	81.50	-12	2,683	-0.45%
2020/09/23	1	84.00	0	0.00	83.70	1	2,725	0.04%
2020/09/22	1	84.70	0	0.00	84.40	1	2,810	0.04%
2020/09/21	8	86.83	0	0.00	86.00	8	2,808	0.28%
2020/09/18	10	89.00	1	88.90	88.80	9	2,815	0.32%
2020/09/17	0	0.00	6	89.20	89.20	-6	2,832	-0.21%
2020/09/16	2	88.10	0	0.00	88.60	2	2,838	0.07%
2020/09/15	5	88.80	1	88.60	88.60	4	2,849	0.14%
2020/09/14	2	87.80	13	86.58	87.90	-11	2,854	-0.39%
2020/09/10	17	84.96	2	86.20	86.20	15	2,884	0.52%
2020/09/09	3	86.67	5	87.30	87.80	-2	2,882	-0.07%
2020/09/08	5	83.80	2	83.70	84.00	3	2,880	0.10%
2020/09/07	1	87.60	18	87.00	85.80	-17	2,887	-0.59%
2020/09/04	2	88.25	1	87.10	88.60	1	2,900	0.03%
2020/09/03	2	91.45	2	90.95	90.90	0	2,896	0.00%
2020/09/02	4	89.98	2	90.00	90.20	2	2,901	0.07%
2020/09/01	4	90.33	0	92.00	90.00	4	2,914	0.14%
2020/08/31	5	92.98	1	92.00	91.80	4	2,966	0.13%
2020/08/28	0	0.00	2	101.00	102.50	-2	2,950	-0.07%
2020/08/27	0	0.00	3	101.50	100.00	-3	2,950	-0.10%
2020/08/26	2	100.00	1	101.00	100.00	1	2,986	0.03%
2020/08/25	2	100.25	1	99.90	99.30	1	3,002	0.03%
2020/08/24	9	100.13	1	101.00	100.00	8	2,985	0.27%
2020/08/21	17	100.45	24	99.88	99.00	-7	2,948	-0.24%
2020/08/20	6	111.83	23	114.02	110.00	-17	2,859	-0.59%
2020/08/19	1	123.50	1	123.00	122.00	0	2,890	0.00%
2020/08/18	3	124.50	1	123.50	124.00	2	2,890	0.07%
2020/08/17	3	127.33	3	127.50	127.00	0	2,886	0.00%
2020/08/14	2	122.50	4	123.25	124.00	-2	2,891	-0.07%
2020/08/13	5.1	125.04	1	124.50	123.00	4.1	2,927	0.14%
2020/08/12	5	123.10	5	122.50	125.50	0	2,966	0.00%
2020/08/11	2	123.00	1	125.50	123.00	1	2,976	0.03%
2020/08/10	1	123.00	4	123.75	123.00	-3	2,988	-0.10%
2020/08/07	5	126.30	2	125.00	124.50	3	2,999	0.10%
2020/08/06	11	128.55	10	128.30	126.00	1	3,004	0.03%
2020/08/05	3	128.50	5	128.10	127.50	-2	2,999	-0.07%
2020/08/04	12	130.08	19	130.16	130.00	-7	3,005	-0.23%
2020/08/03	7	129.00	7	128.86	126.00	0	2,984	0.00%
2020/07/31	16	127.50	4	128.50	128.00	12	2,971	0.40%
2020/07/30	8	126.63	8	126.19	127.50	0	2,976	0.00%
2020/07/29	6	121.08	5	121.80	122.50	1	3,026	0.03%
2020/07/28	6	121.25	3	122.17	118.50	3	3,108	0.10%
2020/07/27	6	122.33	5	123.00	123.00	1	3,246	0.03%
2020/07/24	6	123.92	0	0.00	121.50	6	3,269	0.18%
2020/07/23	2	127.75	0	0.00	127.50	2	3,295	0.06%
2020/07/22	2	128.75	18	128.53	128.00	-16	3,290	-0.49%
2020/07/21	44	128.53	7	128.57	128.00	37	3,273	1.13%
2020/07/20	15	127.97	2	127.75	128.00	13	3,256	0.40%
2020/07/17	7	130.93	17	133.76	130.00	-10	3,238	-0.31%
2020/07/16	18	137.42	12	137.25	136.50	6	3,206	0.19%
2020/07/15	24	137.08	26	136.79	137.00	-2	3,169	-0.06%
2020/07/14	24	136.23	19	136.84	134.00	5	3,153	0.16%
2020/07/13	56	141.56	48	142.27	140.00	8	3,100	0.26%
2020/07/10	77	137.05	66.1	137.85	139.00	11	2,981	0.37%
2020/07/09	57	133.98	44	133.56	135.00	13	2,772	0.47%
2020/07/08	6	125.00	8	124.38	125.50	-2	2,593	-0.08%
2020/07/07	23	123.83	23	124.50	122.00	0	2,561	0.00%
2020/07/06	7	121.43	14	121.71	122.00	-7	2,554	-0.27%
2020/07/03	2	120.50	14	119.61	118.50	-12	2,641	-0.45%
2020/07/02	14	120.00	10.1	120.95	120.50	3.9	2,663	0.15%
2020/07/01	20.1	120.24	19	118.79	117.50	1.1	2,642	0.04%
2020/06/29	1	111.00	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1	117.00	3	116.17	114.50	-2	2,672	-0.07%
2020/06/23	0	0.00	1	116.50	114.00	-1	2,723	-0.04%
2020/06/22	3.4	116.74	3	117.83	115.50	0.4	2,758	0.01%
2020/06/19	4	116.13	4	116.75	116.50	0	2,805	0.00%
2020/06/18	18	117.11	6	116.33	116.50	12	2,822	0.43%
2020/06/17	4	112.00	3	113.17	111.50	1	2,795	0.04%
2020/06/16	0	0.00	4	110.50	113.00	-4	2,838	-0.14%
2020/06/15	2	110.75	12	108.54	109.00	-10	2,864	-0.35%
2020/06/12	3	110.00	0	0.00	111.50	3	2,897	0.10%
2020/06/11	5	116.10	16	113.56	113.50	-11	2,922	-0.38%
2020/06/10	5	118.90	0	0.00	119.00	5	2,949	0.17%
2020/06/09	1	121.00	2	121.50	120.00	-1	2,968	-0.03%
2020/06/08	5	121.70	0	0.00	121.00	5	3,015	0.17%
2020/06/05	7	125.07	7	124.86	123.50	0	3,019	0.00%
2020/06/04	4	122.38	13	123.23	123.00	-9	2,981	-0.30%
2020/06/03	14	122.29	9	121.78	122.00	5	2,975	0.17%
2020/06/02	16	121.69	15	121.87	121.50	1	2,959	0.03%
2020/06/01	3	120.83	6	120.33	119.50	-3	2,930	-0.10%
2020/05/29	1	114.50	0	0.00	116.50	1	2,915	0.03%
2020/05/28	5	117.30	2	117.25	116.00	3	2,953	0.10%
2020/05/27	4	119.88	1	117.50	118.00	3	2,975	0.10%
2020/05/26	18	123.08	21	122.52	120.50	-3	3,034	-0.10%
2020/05/25	2	116.75	4	117.13	117.50	-2	2,996	-0.07%
2020/05/22	8	120.81	4	118.50	117.50	4	3,010	0.13%
2020/05/21	14	121.82	10	121.30	121.00	4	3,010	0.13%
2020/05/20	22	119.84	15.1	117.50	117.00	6.9	2,981	0.23%
2020/05/19	15	117.27	20	115.53	119.50	-5	2,970	-0.17%
2020/05/18	4	110.88	4	110.00	109.00	0	2,966	0.00%
2020/05/15	4	116.88	5	116.00	115.50	-1	3,000	-0.03%
2020/05/14	3	120.00	3	120.00	118.00	0	3,077	0.00%
2020/05/13	3	121.50	5	122.70	123.00	-2	3,242	-0.06%
2020/05/12	20	125.50	23	126.04	122.50	-3	3,246	-0.09%
2020/05/11	7	126.57	8	126.75	126.00	-1	3,262	-0.03%
2020/05/08	14	124.68	7	125.14	125.00	7	3,250	0.22%
2020/05/07	3	123.33	3	123.83	124.00	0	3,261	0.00%
2020/05/06	5	125.20	2	125.00	123.00	3	3,265	0.09%
2020/05/05	44	128.53	16	126.53	125.50	28	3,278	0.85%
2020/05/04	18	124.44	19	124.89	126.00	-1	3,206	-0.03%
2020/04/30	29	126.17	38.2	127.96	128.50	-9.2	3,150	-0.29%
2020/04/29	6	118.00	12	118.04	117.00	-6	3,053	-0.20%
2020/04/28	21	116.24	20	115.93	116.50	1	3,075	0.03%
2020/04/27	3	112.50	6	112.67	112.50	-3	3,037	-0.10%
2020/04/24	1	110.50	0	0.00	109.50	1	3,021	0.03%
2020/04/23	5	112.10	2	113.50	111.50	3	3,018	0.10%
2020/04/22	4	112.13	5	111.10	113.00	-1	3,012	-0.03%
2020/04/21	7	112.79	7	114.79	110.00	0	3,019	0.00%
2020/04/20	9	114.56	7	115.14	115.00	2	3,011	0.07%
2020/04/17	10	115.00	7	114.79	112.50	3	3,050	0.10%
2020/04/16	7	114.64	5	114.80	114.50	2	3,047	0.07%
2020/04/15	11	113.91	14	114.32	114.50	-3	3,042	-0.10%
2020/04/14	8	112.00	12	112.79	112.50	-4	3,027	-0.13%
2020/04/13	11	113.32	7	113.93	110.00	4	3,083	0.13%
2020/04/10	9	112.50	3	112.50	111.00	6	3,071	0.20%
2020/04/09	29	115.28	19	114.79	112.00	10	3,091	0.32%
2020/04/08	41	109.90	55.1	108.88	112.00	-14.1	3,033	-0.46%
2020/04/07	26	104.56	17	104.41	104.00	9	2,984	0.30%
2020/04/06	8	100.05	11	100.61	101.50	-3	3,061	-0.10%
2020/04/01	3	98.77	4	99.83	99.40	-1	3,057	-0.03%
2020/03/31	43	100.64	39	99.71	98.00	4	3,053	0.13%
2020/03/30	2	97.35	3.1	96.54	97.00	-1.1	3,025	-0.04%
2020/03/27	11	99.17	14	97.35	94.50	-3	3,025	-0.10%
2020/03/26	8	92.25	7	92.04	93.50	1	2,976	0.03%
2020/03/25	9	91.49	3	91.80	92.40	6	2,958	0.20%
2020/03/24	6	85.40	5	85.42	85.40	1	2,921	0.03%
2020/03/23	1	81.00	0	0.00	80.80	1	2,944	0.03%
2020/03/20	15	86.11	29	86.07	85.50	-14	2,987	-0.47%
2020/03/19	14	85.39	6	83.98	80.40	8	3,011	0.27%
2020/03/18	4	91.48	9	92.02	89.30	-5	2,982	-0.17%
2020/03/17	1	97.20	11	94.52	88.10	-10	2,957	-0.34%
2020/03/16	4	97.70	0	0.00	97.70	4	2,934	0.14%
2020/03/13	5	106.50	16	106.53	108.50	-11	2,943	-0.37%
2020/03/12	7.1	120.06	9	118.22	118.00	-2	2,932	-0.07%
2020/03/11	7	135.00	3	130.33	131.00	4	2,915	0.14%
2020/03/10	3.1	133.42	5	133.60	138.50	-2	2,906	-0.07%
2020/03/09	3	137.50	8	134.94	133.00	-5	2,898	-0.17%
2020/03/06	1	140.50	2	140.00	140.00	-1	2,915	-0.03%
2020/03/05	5	141.90	2	143.50	143.00	3	2,941	0.10%
2020/03/04	4	140.38	8	140.00	140.00	-4	2,960	-0.14%
2020/03/03	14	142.71	11	141.68	140.00	3	2,977	0.10%
2020/03/02	1	137.00	1	136.50	137.50	0	2,953	0.00%
2020/02/27	10	139.15	4	137.25	134.00	6	2,944	0.20%
2020/02/26	6	149.42	5	148.70	147.00	1	2,888	0.03%
2020/02/25	2	145.25	8	146.50	148.00	-6	2,905	-0.21%
2020/02/24	7	145.93	12	146.63	146.50	-5	2,957	-0.17%
2020/02/21	0	0.00	2	149.00	148.50	-2	3,071	-0.07%
2020/02/20	16	152.06	9	151.17	150.00	7	3,273	0.21%
2020/02/19	11	151.00	11	151.23	151.50	0	3,283	0.00%
2020/02/18	5	152.80	8	150.88	150.00	-3	3,318	-0.09%
2020/02/17	32	155.38	16	154.25	152.50	16	3,354	0.48%
2020/02/14	27	153.44	44.1	154.55	156.50	-17.1	3,276	-0.52%
2020/02/13	14	144.93	1.1	144.37	142.50	12.9	3,117	0.41%
2020/02/12	5	144.30	7	144.86	144.50	-2	3,137	-0.06%
2020/02/11	5	139.10	5	140.90	140.50	0	3,168	0.00%
2020/02/10	10	135.80	9	139.33	138.00	1	3,288	0.03%
2020/02/07	7	137.64	3	136.00	136.50	4	3,334	0.12%
2020/02/06	5	138.70	7	138.36	140.00	-2	3,373	-0.06%
2020/02/05	15	135.13	12	135.21	134.50	3	3,388	0.09%
2020/02/04	9	135.28	19	133.37	136.50	-10	3,430	-0.29%
2020/02/03	12	126.92	16	126.22	129.50	-4	3,456	-0.12%
2020/01/31	8.1	133.02	10	135.65	134.50	-1.9	3,435	-0.06%
2020/01/30	5.3	144.13	1	145.50	143.00	4.3	3,504	0.12%
2020/01/20	4	158.75	11	159.45	158.50	-7	3,662	-0.19%
2020/01/17	2	158.75	1	158.00	158.00	1	3,732	0.03%
2020/01/16	1	159.00	7	159.00	159.00	-6	3,841	-0.16%
2020/01/15	16	158.31	7	158.86	158.50	9	4,035	0.22%
2020/01/14	12	155.79	16	155.63	155.50	-4	4,339	-0.09%
2020/01/13	26	158.38	8	157.75	157.00	18	4,409	0.41%
2020/01/10	4	154.25	14	156.86	153.50	-10	4,410	-0.23%
2020/01/09	3	158.33	7	159.00	157.00	-4	4,423	-0.09%
2020/01/08	13	157.73	6	156.83	155.50	7	4,466	0.16%
2020/01/07	10.1	160.54	3	162.50	158.00	7.1	4,494	0.16%
2020/01/06	3	169.33	3	168.33	167.50	0	4,507	0.00%
2020/01/03	8	175.69	4	174.50	172.00	4	4,537	0.09%
2020/01/02	6	176.08	5	176.10	174.50	1	4,608	0.02%
2019/12/31	14	178.86	9	179.33	175.50	5	4,676	0.11%
2019/12/30	27.1	175.42	39	176.22	178.00	-11.9	4,668	-0.25%
2019/12/27	7	167.64	9	169.33	168.00	-2	4,575	-0.04%
2019/12/26	12	166.33	8	166.19	166.00	4	4,586	0.09%
2019/12/25	11	168.27	10	167.50	166.50	1	4,599	0.02%
2019/12/24	15	167.23	10	166.95	166.50	5	4,654	0.11%
2019/12/23	8	170.81	0	0.00	170.00	8	4,694	0.17%
2019/12/20	0	0.00	2	174.50	173.00	-2	4,753	-0.04%
2019/12/19	6	175.92	3	176.17	174.00	3	4,904	0.06%
2019/12/18	14	175.89	9	175.78	174.50	5	4,899	0.10%
2019/12/17	15	176.73	1	176.00	177.00	14	4,897	0.29%
2019/12/16	15	175.37	29	175.34	174.50	-14	4,924	-0.28%
2019/12/13	8	169.38	1	169.50	168.50	7	4,909	0.14%
2019/12/12	7.1	170.63	5	171.50	169.50	2.1	4,931	0.04%
2019/12/11	12.1	170.38	5	169.60	169.50	7.1	5,026	0.14%
2019/12/10	18	172.25	14	171.93	172.50	4	5,130	0.08%
2019/12/09	4	169.63	10	170.05	168.50	-6	5,194	-0.12%
2019/12/06	17	168.71	6	168.17	168.00	11	5,392	0.20%
2019/12/05	9	169.72	14	169.86	170.50	-5	5,436	-0.09%
2019/12/04	3	167.33	3	167.67	167.50	0	5,521	0.00%
2019/12/03	6	168.58	4	168.50	166.50	2	5,579	0.04%
2019/12/02	7	166.86	8	166.63	166.50	-1	5,669	-0.02%
2019/11/29	5	170.20	1	170.00	170.00	4	5,910	0.07%
2019/11/28	7	176.93	5	175.90	175.00	2	6,009	0.03%
2019/11/27	5	175.90	3	175.33	174.00	2	6,080	0.03%
2019/11/26	0	0.00	6	175.58	176.50	-6	6,067	-0.10%
2019/11/25	5	172.60	11	173.64	174.00	-6	6,050	-0.10%
2019/11/22	11	171.91	4	172.13	171.50	7	6,041	0.12%
2019/11/21	28	171.04	31	169.81	174.00	-3	6,041	-0.05%
2019/11/20	35.1	175.32	23	172.74	171.00	12.1	6,039	0.20%
2019/11/19	22	174.39	18	175.94	179.00	4	5,989	0.07%
2019/11/18	6.1	187.65	5	187.80	187.00	1.1	5,801	0.02%
2019/11/15	14	185.64	22	187.18	188.50	-8	5,855	-0.14%
2019/11/14	27	180.17	20	181.78	181.50	7	5,852	0.12%
2019/11/13	11	184.86	10	184.50	184.50	1	5,778	0.02%
2019/11/12	11	183.73	12	184.13	185.00	-1	5,781	-0.02%
2019/11/11	8	183.75	10	184.20	182.00	-2	5,786	-0.03%
2019/11/08	18	186.17	11	186.77	184.00	7	5,776	0.12%
2019/11/07	14.1	181.81	11	180.64	185.00	3.1	5,734	0.05%
2019/11/06	11	189.45	6	188.83	187.50	5	5,655	0.09%
2019/11/05	10	195.40	11	196.41	194.50	-1	5,610	-0.02%
2019/11/04	12	194.58	11	195.64	196.50	1	5,611	0.02%
2019/11/01	9	193.33	37	193.92	196.50	-28	5,604	-0.50%
2019/10/31	21	194.88	15.5	195.15	190.50	5.5	5,581	0.10%
2019/10/30	8	191.31	12	192.42	195.00	-4	5,531	-0.07%
2019/10/29	25	193.88	24	195.27	191.50	1	5,533	0.02%
2019/10/28	18	196.94	14	198.36	193.00	4	5,479	0.07%
2019/10/25	43	195.73	29	196.31	195.00	14	5,349	0.26%
2019/10/24	35	197.17	29	197.31	196.00	6	5,324	0.11%
2019/10/23	46	197.90	36.3	197.05	194.00	9.7	5,301	0.18%
2019/10/22	44	188.70	51.1	189.43	196.50	-7.1	5,123	-0.14%
2019/10/21	6	180.92	15	179.43	179.00	-9	4,857	-0.19%
2019/10/18	12	178.33	9	176.50	176.00	3	4,836	0.06%
2019/10/17	6	176.58	11	176.68	178.00	-5	4,796	-0.10%
2019/10/16	17	176.79	10	175.15	174.00	7	4,810	0.15%
2019/10/15	5	178.70	14	176.79	175.50	-9	4,806	-0.19%
2019/10/14	9	177.56	20	178.13	179.50	-11	4,817	-0.23%
2019/10/09	6	174.67	9	174.61	173.00	-3	4,832	-0.06%
2019/10/08	19	176.00	17	175.74	173.50	2	4,913	0.04%
2019/10/07	12	174.08	21.1	174.23	173.00	-9.1	4,865	-0.19%
2019/10/04	14	170.36	19	170.71	169.00	-5	4,863	-0.10%
2019/10/03	21.1	166.48	16	167.88	168.00	5.1	4,953	0.10%
2019/10/02	13	166.50	9	165.95	166.50	4	5,106	0.08%
2019/10/01	15	165.53	11	163.59	164.50	4	5,130	0.08%
2019/09/27	35	166.09	13	165.85	163.50	22	5,193	0.42%
2019/09/26	11	173.05	4	170.88	171.00	7	5,321	0.13%
2019/09/25	6	176.58	2	177.00	175.50	4	5,512	0.07%
2019/09/24	35	177.84	44	179.10	180.50	-9	5,552	-0.16%
2019/09/23	9	172.39	9	172.00	172.50	0	5,445	0.00%
2019/09/20	9	171.61	9	171.28	170.50	0	5,540	0.00%
2019/09/19	21	172.40	20	170.33	170.50	1	5,627	0.02%
2019/09/18	10	177.30	3	176.83	175.00	7	5,643	0.12%
2019/09/17	6	175.75	12	175.46	176.00	-6	5,776	-0.10%
2019/09/16	27	177.89	24	178.56	175.50	3	5,984	0.05%
2019/09/12	31	177.34	18	174.72	175.00	13	6,008	0.22%
2019/09/11	15	173.17	49.1	174.37	176.50	-34.1	5,898	-0.58%
2019/09/10	15.3	175.45	20	174.84	171.00	-4.7	5,822	-0.08%
2019/09/09	14	169.93	16.2	170.77	173.00	-2.2	5,611	-0.04%
2019/09/06	19	166.53	18	166.83	166.50	1	5,524	0.02%
2019/09/05	8.3	172.99	8	173.38	171.00	0.3	5,439	0.01%
2019/09/04	32	174.66	28	174.57	175.00	4	5,365	0.08%
2019/09/03	44	173.16	21	174.21	171.50	23	5,263	0.44%
2019/09/02	14	167.96	11.1	169.89	171.50	2.9	5,011	0.06%
2019/08/30	21	153.93	32	155.98	156.00	-11	4,977	-0.22%
2019/08/29	4	145.38	4	145.50	145.50	0	4,894	0.00%
2019/08/28	1	144.50	2	144.00	144.00	-1	4,898	-0.02%
2019/08/27	2	145.25	1	144.50	144.00	1	4,907	0.02%
2019/08/26	5	143.70	6	143.50	143.00	-1	5,023	-0.02%
2019/08/23	16	150.31	5	150.30	149.50	11	5,007	0.22%
2019/08/22	11	158.32	26	157.87	156.00	-15	4,964	-0.30%
2019/08/21	14	155.86	7	154.64	155.00	7	4,919	0.14%
2019/08/20	10	157.55	10	156.85	156.00	0	4,926	0.00%
2019/08/19	15	150.57	22	151.02	152.50	-7	4,892	-0.14%
2019/08/16	7	144.57	1	146.50	144.00	6	4,933	0.12%
2019/08/15	3	142.33	7	142.43	145.00	-4	5,060	-0.08%
2019/08/14	11	146.32	9	147.06	145.00	2	5,128	0.04%
2019/08/13	25	145.26	19	145.47	143.50	6	5,128	0.12%
2019/08/12	5	145.70	5	145.80	145.00	0	5,192	0.00%
2019/08/08	27	146.15	29	146.59	146.50	-2	5,320	-0.04%
2019/08/07	12.1	140.70	12	138.92	137.50	0.1	5,285	0.00%
2019/08/06	15	135.70	18	136.39	140.00	-3	5,281	-0.06%
2019/08/05	3	139.17	6	138.08	135.50	-3	5,243	-0.06%
2019/08/02	5	144.00	3	146.00	144.00	2	5,216	0.04%
2019/08/01	11	149.77	7	150.14	150.00	4	5,217	0.08%
2019/07/31	9	148.94	9	150.39	150.00	0	5,220	0.00%
2019/07/30	11	152.64	6	152.00	147.00	5	5,179	0.10%
2019/07/29	12	164.33	5	163.60	162.00	7	5,102	0.14%
2019/07/26	11	176.27	23	176.43	176.50	-12	5,062	-0.24%
2019/07/25	27	175.11	43	175.62	175.00	-16	5,026	-0.32%
2019/07/24	3	170.67	5	170.70	169.50	-2	4,945	-0.04%
2019/07/23	11.2	174.02	6	172.17	169.50	5.2	4,940	0.10%
2019/07/22	13	168.50	21	168.88	170.50	-8	4,891	-0.16%
2019/07/19	11	163.09	13	162.54	162.00	-2	4,827	-0.04%
2019/07/18	19	161.24	12	160.21	160.00	7	4,866	0.14%
2019/07/17	14	169.54	13	169.58	167.00	1	4,839	0.02%
2019/07/16	16	168.22	24	168.52	167.50	-8	4,821	-0.17%
2019/07/15	11	165.00	7.1	164.09	165.00	3.9	4,808	0.08%
2019/07/12	44	175.85	46	176.23	170.00	-2	4,776	-0.04%
2019/07/11	11.2	171.22	10	170.45	171.00	1.2	4,662	0.03%
2019/07/10	16	170.25	14	169.43	170.00	2	4,610	0.04%
2019/07/09	25	170.90	26	171.25	172.50	-1	4,548	-0.02%
2019/07/08	43.1	175.30	17	174.53	169.50	26.1	4,414	0.59%
2019/07/05	16	185.19	15	185.47	188.00	1	4,277	0.02%
2019/07/04	21.2	186.76	20	186.75	185.50	1.2	4,261	0.03%
2019/07/03	50	184.70	45	185.68	188.50	5	4,188	0.12%
2019/07/02	52.1	183.54	50	184.53	183.00	2.1	4,019	0.05%
2019/07/01	10	167.10	22.1	169.43	173.00	-12.1	3,815	-0.32%
2019/06/28	12	159.33	22	159.45	157.50	-10	3,804	-0.26%
2019/06/27	13.1	157.92	14	158.82	162.00	-0.9	3,855	-0.02%
2019/06/26	23	154.85	21.1	154.65	155.00	1.9	3,811	0.05%
2019/06/25	15	155.83	16	154.59	152.50	-1	3,751	-0.03%
2019/06/24	30	152.98	31	153.35	159.00	-1	3,816	-0.03%
2019/06/21	35	151.77	39	150.64	148.50	-4	3,871	-0.10%
2019/06/20	8	137.81	15	141.47	144.00	-7	3,810	-0.18%
2019/06/19	4	131.75	6	132.00	131.00	-2	3,820	-0.05%
2019/06/18	12	130.00	12	129.92	129.00	0	3,803	0.00%
2019/06/17	5	126.40	3	125.67	127.50	2	3,762	0.05%
2019/06/14	0	0.00	1	125.00	123.50	-1	3,766	-0.03%
2019/06/13	5	126.30	4	126.63	125.50	1	3,802	0.03%
2019/06/12	1	125.00	0	0.00	125.00	1	3,807	0.03%
2019/06/11	2	125.25	1	124.00	124.50	1	3,840	0.03%
2019/06/10	4	124.13	19	123.50	123.00	-15	3,827	-0.39%
2019/06/06	13	125.27	9	126.22	122.50	4	3,831	0.10%
2019/06/05	3	137.00	5	135.10	133.00	-2	3,739	-0.05%
2019/06/04	5	135.40	3	135.17	136.00	2	3,731	0.05%
2019/06/03	1	137.50	2	138.00	137.00	-1	3,732	-0.03%
2019/05/31	40	143.96	42	141.90	140.50	-2	3,735	-0.05%
2019/05/30	8	136.81	8	137.81	138.50	0	3,615	0.00%
2019/05/29	11	137.86	7	138.00	136.50	4	3,629	0.11%
2019/05/28	10	136.45	7	136.21	138.00	3	3,654	0.08%
2019/05/27	10	138.70	9	138.56	137.50	1	3,633	0.03%
2019/05/24	6	140.33	7	140.29	137.00	-1	3,618	-0.03%
2019/05/23	14	138.64	18	139.14	142.00	-4	3,580	-0.11%
2019/05/22	16	141.94	10	142.10	134.50	6	3,579	0.17%
2019/05/21	15	135.73	17	136.09	140.00	-2	3,466	-0.06%
2019/05/20	4	128.75	4	129.75	127.50	0	3,393	0.00%
2019/05/17	17	134.44	3	133.50	132.00	14	3,379	0.41%
2019/05/16	28	133.93	38	132.76	133.00	-10	3,300	-0.30%
2019/05/14	4	118.63	3	117.00	121.00	1	3,220	0.03%
2019/05/13	2	130.25	5	130.80	123.50	-3	3,265	-0.09%
2019/05/10	2	131.00	2	132.75	132.00	0	3,303	0.00%
2019/05/09	4	133.50	3	131.83	129.00	1	3,318	0.03%
2019/05/08	5	132.80	4	135.00	136.50	1	3,383	0.03%
2019/05/07	4	132.88	4	132.75	131.50	0	3,404	0.00%
2019/05/06	2	131.50	1	134.00	129.50	1	3,417	0.03%
2019/05/03	2	137.50	1	137.50	136.50	1	3,401	0.03%
2019/05/02	1	134.50	3	135.00	136.50	-2	3,395	-0.06%
2019/04/30	2	130.00	2	130.75	131.50	0	3,390	0.00%
2019/04/29	4	132.25	2	133.00	129.50	2	3,393	0.06%
2019/04/26	3	136.00	14	135.25	135.00	-11	3,399	-0.32%
2019/04/25	5	139.00	7	139.14	139.50	-2	3,382	-0.06%
2019/04/24	16	141.22	15	141.30	140.00	1	3,372	0.03%
2019/04/23	6	138.92	2	136.50	137.00	4	3,316	0.12%
2019/04/22	11.1	139.96	6	141.33	141.00	5.1	3,285	0.16%
2019/04/19	12	144.88	2	145.00	143.00	10	3,268	0.31%
2019/04/18	22	146.16	15	145.97	144.00	7	3,275	0.21%
2019/04/17	5	142.30	6	141.67	141.00	-1	3,230	-0.03%
2019/04/16	7	144.29	0	0.00	142.50	7	3,232	0.22%
2019/04/15	8	145.94	4	145.50	144.00	4	3,267	0.12%
2019/04/12	4	141.00	2	143.50	138.00	2	3,260	0.06%
2019/04/11	10	145.90	4	147.13	142.00	6	3,311	0.18%
2019/04/10	4	145.13	6	144.83	148.00	-2	3,267	-0.06%
2019/04/09	7	148.49	3	147.50	147.00	4	3,224	0.13%
2019/04/08	11	152.45	4	151.00	150.00	7	3,200	0.22%
2019/04/03	8	156.94	14	157.36	154.00	-6	3,174	-0.19%
2019/04/02	19	157.08	13	156.77	156.00	6	3,140	0.19%
2019/04/01	16	153.41	20.4	155.10	157.50	-4.4	3,049	-0.14%
2019/03/29	20	151.78	15	152.83	149.00	5	2,947	0.17%
2019/03/28	11	149.91	12	150.50	150.50	-1	2,914	-0.03%
2019/03/27	20	151.25	24	151.54	150.50	-4	2,876	-0.14%
2019/03/26	33	147.27	26	148.50	148.00	7	2,735	0.26%
2019/03/25	32	136.75	29	137.72	139.00	3	2,538	0.12%
2019/03/22	15	131.17	37.2	134.87	136.00	-22.2	2,429	-0.91%
2019/03/21	1	126.50	2	124.50	124.00	-1	2,350	-0.04%
2019/03/20	3	125.50	0	0.00	124.50	3	2,386	0.13%
2019/03/19	5	126.50	2	127.00	126.00	3	2,433	0.12%
2019/03/18	4	127.38	2	129.00	125.50	2	2,516	0.08%
2019/03/15	4	126.50	5	126.50	128.00	-1	2,512	-0.04%
2019/03/14	2	125.25	3	127.17	124.50	-1	2,535	-0.04%
2019/03/12	4	122.25	1	123.50	121.00	3	2,634	0.11%
2019/03/11	3	119.00	6	119.50	119.00	-3	2,685	-0.11%
2019/03/08	3	115.50	6	116.83	118.00	-3	2,752	-0.11%
2019/03/07	7	118.21	10	116.95	115.00	-3	2,842	-0.11%
2019/03/06	7	120.71	3	121.17	120.50	4	2,940	0.14%
2019/03/05	4	118.00	4	118.50	120.00	0	2,990	0.00%
2019/03/04	9	117.17	5	117.10	119.00	4	3,035	0.13%
2019/02/27	6	117.58	3	113.33	114.00	3	3,016	0.10%
2019/02/26	6	128.25	2	125.75	125.00	4	2,977	0.13%
2019/02/25	9	129.06	4	128.50	128.50	5	3,001	0.17%
2019/02/22	11	127.27	8	127.88	128.50	3	3,022	0.10%
2019/02/21	13	129.00	14	130.75	127.00	-1	3,029	-0.03%
2019/02/20	5	126.70	2	124.75	123.00	3	2,955	0.10%
2019/02/19	6	125.42	4	125.25	125.00	2	3,005	0.07%
2019/02/18	1	125.50	2	125.75	124.50	-1	3,032	-0.03%
2019/02/15	4	124.38	3	123.50	122.00	1	3,033	0.03%
2019/02/14	8	126.38	8	127.00	124.50	0	3,036	0.00%
2019/02/13	10	123.85	12	123.83	122.50	-2	2,997	-0.07%
2019/02/12	5	118.50	9.1	123.56	124.00	-4.1	2,975	-0.14%
2019/02/11	11	119.18	9	118.72	116.50	2	2,933	0.07%
2019/01/30	5	117.60	3	116.67	116.00	2	2,938	0.07%
2019/01/29	21	119.14	16	118.22	116.50	5	2,948	0.17%
2019/01/28	1	112.00	1.1	114.86	118.50	-0.1	2,874	0.00%
2019/01/25	1	107.50	3	108.50	108.00	-2	2,921	-0.07%
2019/01/24	4	106.75	2	106.75	105.50	2	2,938	0.07%
2019/01/23	2	104.50	1	104.00	106.50	1	2,995	0.03%
2019/01/22	1	105.50	0	0.00	104.00	1	3,041	0.03%
2019/01/21	2	107.75	6	108.25	109.50	-4	3,091	-0.13%
2019/01/18	3	106.50	8	107.00	107.00	-5	3,088	-0.16%
2019/01/17	2	106.00	0	0.00	104.00	2	3,074	0.07%
2019/01/16	0	0.00	1	105.00	104.00	-1	3,092	-0.03%
2019/01/15	2	103.75	2	104.75	104.50	0	3,096	0.00%
2019/01/14	1	102.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	5	107.20	1	104.50	105.50	4	3,106	0.13%
2019/01/10	8	106.50	20	106.48	106.00	-12	3,080	-0.39%
2019/01/09	10	101.85	9	101.22	100.00	1	3,032	0.03%
2019/01/08	7	99.76	5	99.76	98.50	2	3,020	0.07%
2019/01/07	11	102.64	7	102.36	102.50	4	3,009	0.13%
2019/01/04	1	94.10	2.6	95.96	95.60	-1.6	3,036	-0.05%
2019/01/03	10	94.80	10	94.52	96.20	0	3,010	0.00%
2019/01/02	1	98.30	2	99.60	98.90	-1	3,013	-0.03%
2018/12/28	2	100.10	1	99.10	98.40	1	3,046	0.03%
2018/12/27	3	100.27	2.1	100.00	100.00	0.9	3,065	0.03%
2018/12/26	1	100.50	1	100.00	97.50	0	3,051	0.00%
2018/12/25	1	100.00	0	0.00	100.00	1	3,040	0.03%
2018/12/24	2	101.25	5	102.00	104.00	-3	3,022	-0.10%
2018/12/22	1	101.50	1	103.00	101.00	0	3,021	0.00%
2018/12/21	7	100.94	7	100.76	102.00	0	3,006	0.00%
2018/12/20	14	104.61	14	102.36	104.00	0	2,968	0.00%
2018/12/19	5	108.80	4	109.25	107.00	1	2,932	0.03%
2018/12/18	4	109.00	6	109.25	109.00	-2	2,911	-0.07%
2018/12/17	19.1	109.23	33	109.39	107.50	-13.9	2,872	-0.48%
2018/12/14	7.1	107.57	7	107.00	107.50	0.1	2,815	0.00%
2018/12/13	8	115.50	8	117.06	118.00	0	2,745	0.00%
2018/12/12	8	119.81	8	119.94	119.50	0	2,719	0.00%
2018/12/11	18.1	114.46	8	116.13	117.50	10.1	2,670	0.38%
2018/12/10	6.2	118.99	4	118.75	118.50	2.2	2,597	0.08%
2018/12/07	8	134.56	5	135.00	131.50	3	2,611	0.11%
2018/12/06	12	137.17	8	134.31	131.50	4	2,593	0.15%
2018/12/05	19	146.39	8	145.63	145.50	11	2,530	0.43%
2018/12/04	17	162.56	12	164.96	157.00	5	2,478	0.20%
2018/12/03	4	160.38	10	161.10	159.50	-6	2,425	-0.25%
2018/11/30	23	157.00	16	158.00	155.00	7	2,373	0.29%
2018/11/29	8	157.75	18	158.86	161.50	-10	2,337	-0.43%
2018/11/28	6	148.92	9	149.50	147.00	-3	2,284	-0.13%
2018/11/27	9	146.00	6	146.33	142.50	3	2,229	0.13%
2018/11/26	1	139.50	5	140.50	144.00	-4	2,191	-0.18%
2018/11/23	1	138.00	4	140.88	137.00	-3	2,183	-0.14%
2018/11/22	7	144.43	4	143.88	140.50	3	2,178	0.14%
2018/11/21	3	140.50	8	141.94	142.00	-5	2,201	-0.23%
2018/11/20	7	142.00	8.2	141.69	142.00	-1.2	2,174	-0.05%
2018/11/19	10	146.00	13	146.31	146.00	-3	2,161	-0.14%
2018/11/16	36	142.51	31	144.00	141.50	5	2,160	0.23%
2018/11/15	9	128.39	15.1	129.01	134.00	-6.1	2,146	-0.29%
2018/11/14	2	122.75	3	122.67	122.00	-1	2,116	-0.05%
2018/11/13	6	114.83	4	115.13	121.00	2	2,105	0.10%
2018/11/12	8	120.63	2	119.00	120.00	6	2,098	0.29%
2018/11/09	6.9	122.75	8	123.19	126.00	-1.1	2,085	-0.05%
2018/11/08	5	126.80	3	122.83	121.50	2	2,090	0.10%
2018/11/07	3	123.50	3	120.00	126.00	0	2,100	0.00%
2018/11/06	6.1	131.94	8	124.88	122.00	-1.9	2,056	-0.09%
2018/11/05	3	131.00	7.1	133.96	135.50	-4.1	2,018	-0.21%
2018/11/02	22	131.61	13.4	130.98	128.00	8.6	2,006	0.43%
2018/11/01	7	127.43	4.1	128.50	128.50	2.9	1,916	0.15%
2018/10/31	2	119.00	16	118.47	117.00	-14	1,891	-0.74%
2018/10/30	21.1	115.14	5	114.00	110.00	16.1	1,863	0.86%
2018/10/29	6.4	120.16	24.1	115.66	120.00	-17.7	1,813	-0.98%
2018/10/26	1	139.50	1	127.50	127.50	0	1,754	0.00%
2018/10/25	11	142.05	0	0.00	141.50	11	1,748	0.63%
2018/10/24	2	158.00	15	157.53	157.00	-13	1,736	-0.75%
2018/10/23	4	158.50	0	0.00	152.00	4	1,729	0.23%
2018/10/22	1	151.50	12	161.13	162.50	-11	1,746	-0.63%
2018/10/18	10	148.60	0	0.00	145.50	10	1,743	0.57%
2018/10/17	11	148.91	1	152.00	148.00	10	1,747	0.57%
2018/10/16	10	140.50	1	146.00	143.00	9	1,748	0.51%
2018/10/15	3	145.67	1	152.00	140.00	2	1,756	0.11%
2018/10/12	14	147.68	15.1	146.93	152.00	-1.1	1,747	-0.06%
2018/10/11	4	147.00	1	146.50	146.50	3	1,688	0.18%
2018/10/09	15.1	166.47	9	166.89	162.50	6.1	1,701	0.36%
2018/10/08	11	185.23	7	187.14	180.50	4	1,640	0.24%
2018/10/05	6.1	203.55	13	201.88	200.50	-6.9	1,634	-0.42%
2018/10/04	2	223.97	2	224.25	222.50	0	1,615	0.00%
2018/10/03	3	225.33	1	226.50	228.00	2	1,614	0.12%
2018/10/02	4.1	236.73	2	237.00	236.00	2.1	1,608	0.13%
2018/10/01	4	240.13	3	239.00	239.00	1	1,606	0.06%
2018/09/28	1	232.50	1	230.50	230.00	0	1,606	0.00%
2018/09/27	4	231.75	3	233.17	231.00	1	1,618	0.06%
2018/09/26	1	235.50	2	235.75	235.50	-1	1,629	-0.06%
2018/09/25	5	233.50	3	234.50	233.00	2	1,667	0.12%
2018/09/21	5	229.90	8.1	233.56	238.00	-3.1	1,678	-0.18%
2018/09/20	8	228.63	6	229.67	231.00	2	1,670	0.12%
2018/09/19	6	239.92	4	239.88	236.50	2	1,655	0.12%
2018/09/18	9	236.39	4	236.75	238.00	5	1,667	0.30%
2018/09/17	3	245.33	8	246.19	247.50	-5	1,661	-0.30%
2018/09/14	6	246.58	8.1	247.31	251.50	-2.1	1,663	-0.13%
2018/09/13	13	236.23	10.1	236.29	235.00	2.9	1,659	0.17%
2018/09/12	8	251.81	6	248.25	245.50	2	1,640	0.12%
2018/09/11	1	256.50	3	259.67	262.50	-2	1,654	-0.12%
2018/09/10	3	261.33	2	261.00	253.00	1	1,659	0.06%
2018/09/07	2	276.50	2.1	274.05	270.00	-0.1	1,655	-0.01%
2018/09/06	7.2	282.43	6	282.33	280.00	1.2	1,678	0.07%
2018/09/05	8	293.06	10	292.20	291.00	-2	1,673	-0.12%
2018/09/04	1	282.50	5	282.20	286.00	-4	1,641	-0.24%
2018/09/03	7	270.43	6.1	267.43	263.50	0.9	1,617	0.06%
2018/08/31	12	278.08	12	279.08	275.00	0	1,641	0.00%
2018/08/30	3	274.83	3.1	273.90	271.50	-0.1	1,726	-0.01%
2018/08/29	8	276.13	7.2	275.56	272.50	0.8	1,836	0.04%
2018/08/28	13	276.73	17	277.76	274.00	-4	1,909	-0.21%
2018/08/27	6.1	263.73	4	264.13	263.00	2.1	1,852	0.11%
2018/08/24	3.1	255.00	3	252.67	261.50	0.1	1,842	0.01%
2018/08/23	14	259.82	12	259.75	256.00	2	1,834	0.11%
2018/08/22	12	250.67	21	252.95	258.50	-9	1,793	-0.50%
2018/08/21	5	235.50	4	237.13	235.00	1	1,734	0.06%
2018/08/20	4	228.63	3	230.50	229.00	1	1,732	0.06%
2018/08/17	6	232.42	7	232.36	229.50	-1	1,779	-0.06%
2018/08/16	3	225.00	3	225.50	227.00	0	1,797	0.00%
2018/08/15	2	231.25	2	229.25	227.00	0	1,838	0.00%
2018/08/14	15	233.33	7	227.14	228.00	8	1,905	0.42%
2018/08/13	10	251.35	5	253.10	245.50	5	1,874	0.27%
2018/08/10	2	269.50	1	275.50	266.00	1	1,864	0.05%
2018/08/09	4	276.75	5	274.50	274.50	-1	1,887	-0.05%
2018/08/08	2	289.50	2	289.50	285.00	0	1,867	0.00%
2018/08/07	4	286.50	2	288.00	290.00	2	1,880	0.11%
2018/08/06	4	287.75	8	289.44	291.50	-4	1,894	-0.21%
2018/08/03	2	279.50	0	0.00	278.00	2	1,884	0.11%
2018/08/02	3	279.83	3	277.17	277.00	0	1,893	0.00%
2018/08/01	3	280.17	2	281.00	282.00	1	1,900	0.05%
2018/07/31	4	274.13	8	272.38	277.50	-4	1,904	-0.21%
2018/07/30	10	276.10	10	273.85	268.50	0	1,935	0.00%
2018/07/27	16	272.50	12	275.79	275.00	4	1,926	0.21%
2018/07/26	6	292.75	9	295.00	296.00	-3	1,908	-0.16%
2018/07/25	5	294.50	2	293.50	290.00	3	1,912	0.16%
2018/07/24	4	296.63	3	295.67	295.00	1	1,913	0.05%
2018/07/23	7	301.50	5	298.60	300.50	2	1,916	0.10%
2018/07/20	8	308.44	14	307.89	309.00	-6	1,912	-0.31%
2018/07/19	2	302.25	1	301.00	299.00	1	1,915	0.05%
2018/07/18	3	302.67	5	302.20	301.00	-2	1,961	-0.10%
2018/07/17	6	307.17	16	307.13	306.00	-10	1,961	-0.51%
2018/07/16	8	312.81	8	312.44	305.50	0	1,958	0.00%
2018/07/13	19	312.76	22	308.48	315.00	-3	1,961	-0.15%
2018/07/12	3	297.67	4	298.75	298.00	-1	1,957	-0.05%
2018/07/11	5	289.40	5	292.10	291.00	0	1,989	0.00%
2018/07/10	3	297.67	9	296.33	293.50	-6	2,013	-0.30%
2018/07/09	5	294.70	2	293.25	293.50	3	2,043	0.15%
2018/07/06	6	280.33	9.1	283.56	295.00	-3.1	2,079	-0.15%
2018/07/05	3	293.83	5	285.60	278.00	-2	2,074	-0.10%
2018/07/04	33	298.61	12.5	298.60	299.00	20.5	2,081	0.98%
2018/07/03	10.1	303.51	14	305.57	300.00	-3.9	2,080	-0.19%
2018/07/02	7	298.93	10	304.10	292.50	-3	2,063	-0.15%
2018/06/29	3	293.83	3	293.00	293.00	0	2,070	0.00%
2018/06/28	6	284.08	7	285.43	285.00	-1	2,071	-0.05%
2018/06/27	8	296.81	7	300.57	291.50	1	2,083	0.05%
2018/06/26	4	286.13	3	287.67	290.00	1	2,100	0.05%
2018/06/25	5	301.80	2	290.00	290.00	3	2,203	0.14%
2018/06/22	15	300.40	10	300.75	303.50	5	2,255	0.22%
2018/06/21	16	311.34	7	309.29	305.50	9	2,274	0.40%
2018/06/20	19	329.92	14	327.29	320.50	5	2,278	0.22%
2018/06/19	8	349.25	6	347.50	344.00	2	2,321	0.09%
2018/06/15	9	346.94	12	348.08	348.00	-3	2,330	-0.13%
2018/06/14	10	349.75	15	350.27	346.00	-5	2,361	-0.21%
2018/06/13	15	342.33	10	338.95	336.00	5	2,350	0.21%
2018/06/12	20	353.60	16	351.34	342.00	4	2,440	0.16%
2018/06/11	26	340.98	19	345.37	356.00	7	2,508	0.28%
2018/06/08	10	348.70	6	350.75	342.50	4	2,630	0.15%
2018/06/07	34	346.12	45	352.72	345.00	-11	2,737	-0.40%
2018/06/06	15	340.20	4	338.88	332.00	11	2,719	0.40%
2018/06/05	4	318.25	20.1	318.46	330.00	-16.1	2,665	-0.60%
2018/06/04	3	300.83	14	299.04	300.00	-11	2,611	-0.42%
2018/06/01	1	292.50	9	291.56	296.50	-8	2,645	-0.30%
2018/05/31	4	290.75	37	293.08	296.00	-33	2,663	-1.24%
2018/05/30	4	293.63	3	292.17	292.00	1	2,683	0.04%
2018/05/29	5	299.70	4	299.63	298.50	1	2,711	0.04%
2018/05/28	9	305.44	15.1	301.26	298.50	-6.1	2,733	-0.22%
2018/05/25	20	310.10	14	310.43	306.00	6	2,805	0.21%
2018/05/24	26	309.88	9	307.72	304.00	17	2,811	0.60%
2018/05/23	41	307.95	25.1	306.02	301.00	15.9	2,804	0.57%
2018/05/22	47	299.36	33	301.79	305.00	14	2,797	0.50%
2018/05/21	0	0.00	1	275.00	282.50	-1	2,725	-0.04%
2018/05/18	1	254.00	4	256.63	257.00	-3	2,742	-0.11%
2018/05/17	9	268.61	5	260.70	256.00	4	2,764	0.14%
2018/05/16	3	270.33	4	272.25	274.00	-1	2,770	-0.04%
2018/05/15	5.1	282.01	2	280.25	272.50	3.1	2,803	0.11%
2018/05/14	3	280.00	5.1	282.90	283.00	-2.1	2,855	-0.07%
2018/05/11	4	269.38	7	272.43	274.00	-3	2,875	-0.10%
2018/05/10	2.1	262.59	6	263.50	264.00	-3.9	3,018	-0.13%
2018/05/09	2.1	276.72	16	276.25	268.00	-13.9	3,116	-0.45%
2018/05/08	0.1	272.50	0	0.00	272.50	0.1	3,135	0.00%
2018/05/07	5	281.20	5	281.70	280.00	0	3,210	0.00%
2018/05/04	2	268.75	2	272.75	272.50	0	3,198	0.00%
2018/05/03	3	271.67	3	271.17	265.50	0	3,238	0.00%
2018/05/02	2	265.25	8	265.63	270.00	-6	3,249	-0.18%
2018/04/30	5	257.70	5	259.30	260.50	0	3,276	0.00%
2018/04/27	3	254.67	3	256.83	256.50	0	3,298	0.00%
2018/04/26	6	255.08	6	255.25	256.00	0	3,343	0.00%
2018/04/25	3	250.17	2	252.00	258.00	1	3,377	0.03%
2018/04/24	12	255.71	15	254.67	258.00	-3	3,393	-0.09%
2018/04/23	11	285.41	3	286.83	280.00	8	3,456	0.23%
2018/04/20	6	283.75	7	286.71	290.00	-1	3,516	-0.03%
2018/04/19	1	285.50	2	286.00	285.50	-1	3,556	-0.03%
2018/04/18	16	291.53	1	307.50	290.50	15	3,598	0.42%
2018/04/17	13	304.12	14	302.61	299.00	-1	3,724	-0.03%
2018/04/16	15	303.80	18	303.47	302.00	-3	3,773	-0.08%
2018/04/13	7	296.57	40	297.99	295.50	-33	3,812	-0.87%
2018/04/12	13	292.58	8	287.13	288.50	5	3,904	0.13%
2018/04/11	1	278.50	0	0.00	275.50	1	3,977	0.03%
2018/04/10	7	283.50	3	278.33	276.50	4	4,062	0.10%
2018/04/09	3	283.83	2	277.50	276.00	1	4,257	0.02%
2018/04/03	9	281.06	10	281.85	285.00	-1	4,329	-0.02%
2018/04/02	17	292.97	15	291.83	291.00	2	4,411	0.05%
2018/03/31	5	300.80	8	301.13	301.50	-3	4,479	-0.07%
2018/03/30	10	302.40	8	303.94	303.00	2	4,528	0.04%
2018/03/29	11	305.00	8	301.56	300.00	3	4,555	0.07%
2018/03/28	35	318.01	26.1	321.15	304.50	9	4,568	0.20%
2018/03/27	15	318.13	15	320.63	314.00	0	4,534	0.00%
2018/03/26	13	310.15	11	311.14	308.00	2	4,567	0.04%
2018/03/23	6	298.59	7	300.57	302.00	-1	4,704	-0.02%
2018/03/22	21	312.74	26	311.19	305.00	-5	4,787	-0.10%
2018/03/21	11	300.95	11	302.14	296.00	0	4,767	0.00%
2018/03/20	14	298.29	13	298.65	298.50	1	4,839	0.02%
2018/03/19	15	317.17	10	316.50	312.00	5	4,894	0.10%
2018/03/16	40	316.30	49	317.19	317.00	-9	5,081	-0.18%
2018/03/15	37	307.89	36	307.07	307.00	1	5,057	0.02%
2018/03/14	35	309.44	18	308.17	301.50	17	5,020	0.34%
2018/03/13	19	296.50	22	300.16	307.00	-3	4,948	-0.06%
2018/03/12	5	268.40	81	263.69	279.50	-76	4,880	-1.56%
2018/03/09	13	254.27	21	260.19	254.50	-8	4,932	-0.16%
2018/03/08	22	248.16	20	248.48	247.00	2	4,972	0.04%
2018/03/07	49	253.13	7	252.86	248.00	42	5,036	0.83%
2018/03/06	4	265.25	8	262.63	261.00	-4	5,076	-0.08%
2018/03/05	9	274.11	3	276.83	265.50	6	5,119	0.12%
2018/03/02	7	269.43	7	271.57	275.50	0	5,135	0.00%
2018/03/01	7	263.79	11	264.32	270.00	-4	5,159	-0.08%
2018/02/27	24	275.48	10	275.55	261.50	14	5,156	0.27%
2018/02/26	7	271.07	53.1	265.71	278.00	-46.1	5,098	-0.90%
2018/02/23	11	252.55	7	252.50	253.00	4	5,091	0.08%
2018/02/22	9.1	248.05	10	252.65	247.00	-0.9	5,097	-0.02%
2018/02/21	17	247.12	8	244.88	243.00	9	5,077	0.18%
2018/02/12	22	252.45	8	248.81	242.00	14	5,092	0.27%
2018/02/09	7	249.79	9	245.17	257.00	-2	5,139	-0.04%
2018/02/08	6	273.50	5	271.40	260.50	1	5,197	0.02%
2018/02/07	6	282.75	4	285.63	274.50	2	5,208	0.04%
2018/02/06	48	275.36	6	274.17	275.00	42	5,202	0.81%
2018/02/05	39	288.04	5	291.30	295.00	34	5,132	0.66%
2018/02/02	36	321.49	23	322.59	300.50	13	5,086	0.26%
2018/02/01	14	304.50	84.1	306.53	315.50	-70.1	4,932	-1.42%
2018/01/31	4	288.38	5.1	288.98	287.00	-1.1	4,835	-0.02%
2018/01/30	11	289.36	17.1	288.93	286.50	-6.1	4,806	-0.13%
2018/01/29	2	277.25	3.1	279.00	278.50	-1.1	4,719	-0.02%
2018/01/26	2	275.50	3	279.50	273.00	-1	4,695	-0.02%
2018/01/25	1	276.00	1	272.00	270.00	0	4,648	0.00%
2018/01/24	7	270.29	7	272.29	271.50	0	4,630	0.00%
2018/01/23	10	274.85	5	275.50	268.50	5	4,592	0.11%
2018/01/22	6	271.58	7	272.86	279.00	-1	4,655	-0.02%
2018/01/19	14	274.89	13	278.92	272.50	1	4,629	0.02%
2018/01/18	19	275.16	22	274.00	275.00	-3	4,656	-0.06%
2018/01/17	52	280.45	49	287.17	271.00	3	4,680	0.06%
2018/01/16	16	270.44	15	271.83	270.00	1	4,685	0.02%
2018/01/15	24	272.31	24	272.04	275.00	0	4,683	0.00%
2018/01/12	18	274.81	15	279.07	269.50	3	4,680	0.06%
2018/01/11	15	279.10	19	270.89	283.00	-4	4,664	-0.09%
2018/01/10	14.1	283.23	8.2	289.70	270.00	5.9	4,533	0.13%
2018/01/09	10	305.55	11	308.18	300.00	-1	4,500	-0.02%
2018/01/08	21.1	306.44	23	307.24	305.00	-1.9	4,468	-0.04%
2018/01/05	17	306.24	18	306.03	303.00	-1	4,393	-0.02%
2018/01/04	22	319.20	17	321.65	315.00	5	4,279	0.12%
2018/01/03	39	316.50	45.1	316.71	313.00	-6.1	4,204	-0.14%
2018/01/02	7	329.43	11	324.09	320.00	-4	4,023	-0.10%