譜瑞-KY (4966)-國泰-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	741.08	1	746.98	746.00	-0.9	1,508	-0.06%
2024/05/09	2.5	739.62	1.3	736.56	733.00	1.2	1,508	0.08%
2024/05/08	1.1	756.87	0.1	758.06	758.00	1	1,502	0.06%
2024/05/07	2.1	761.25	5.1	770.85	763.00	-3	1,502	-0.20%
2024/05/06	5.1	798.51	6	799.65	792.00	-0.9	1,486	-0.06%
2024/05/03	12.1	808.32	8.2	802.54	784.00	3.9	1,472	0.26%
2024/05/02	2.5	751.86	1	758.00	769.00	1.5	1,448	0.11%
2024/04/30	5.6	758.28	5	753.43	749.00	0.6	1,450	0.04%
2024/04/29	2.1	763.96	2.1	764.50	768.00	0	1,459	0.00%
2024/04/26	7.1	720.82	6.3	725.96	723.00	0.8	1,441	0.06%
2024/04/25	6.1	723.37	0	0.00	723.00	6.1	1,414	0.43%
2024/04/24	0	803.89	0	804.00	803.00	0	1,380	0.00%
2024/04/23	2.1	779.13	1	772.00	777.00	1.1	1,365	0.08%
2024/04/22	0	789.19	1.7	787.03	783.00	-1.6	1,347	-0.12%
2024/04/19	5.9	799.00	2	797.00	800.00	3.9	1,350	0.29%
2024/04/18	0	856.75	2	847.50	845.00	-2	1,332	-0.15%
2024/04/17	2.1	839.06	1	839.00	844.00	1.1	1,346	0.08%
2024/04/16	1.2	838.98	4.6	837.42	840.00	-3.4	1,351	-0.25%
2024/04/15	4.1	874.82	2.2	863.86	862.00	1.9	1,346	0.14%
2024/04/12	2	913.99	2	906.00	899.00	0	1,338	0.00%
2024/04/11	3.1	905.14	1	901.00	899.00	2.1	1,338	0.15%
2024/04/10	0	927.75	0	0.00	920.00	0	1,337	0.00%
2024/04/09	7	923.14	5	920.20	923.00	2	1,344	0.15%
2024/04/08	2	932.16	4	917.05	925.00	-2	1,349	-0.15%
2024/04/03	3.1	892.07	7.2	897.75	894.00	-4.2	1,317	-0.32%
2024/04/02	4.3	906.00	4.4	906.15	902.00	-0.1	1,326	-0.01%
2024/04/01	5.4	921.31	1.1	911.64	914.00	4.3	1,315	0.33%
2024/03/29	4	920.06	3	928.00	934.00	1	1,310	0.08%
2024/03/28	6.3	932.76	17	923.88	920.00	-10.7	1,316	-0.82%
2024/03/27	2.1	935.57	3	941.33	936.00	-0.9	1,312	-0.07%
2024/03/26	9.4	944.60	1.3	936.76	935.00	8.1	1,307	0.62%
2024/03/25	1.1	971.76	0.3	980.00	969.00	0.8	1,300	0.06%
2024/03/22	0.1	985.06	0.1	985.85	980.00	0	1,317	0.00%
2024/03/21	2.1	997.78	3	988.33	980.00	-0.9	1,329	-0.07%
2024/03/20	4.2	971.81	5	971.60	966.00	-0.8	1,327	-0.06%
2024/03/19	5.5	988.94	1.2	984.63	980.00	4.3	1,353	0.32%
2024/03/18	7.3	1045.14	2.1	1016.02	1015.00	5.2	1,366	0.38%
2024/03/15	1	1060.12	2.1	1076.98	1075.00	-1.1	1,365	-0.08%
2024/03/14	2.2	1047.28	1.2	1022.74	1045.00	1	1,370	0.07%
2024/03/13	3.6	998.35	2.1	999.88	988.00	1.5	1,376	0.11%
2024/03/12	5.1	1040.73	2	1027.50	1035.00	3.1	1,357	0.23%
2024/03/11	0.1	1033.93	1.1	1025.98	1030.00	-1	1,354	-0.08%
2024/03/08	6.5	1082.17	5.1	1076.09	1030.00	1.3	1,356	0.10%
2024/03/07	4.4	1067.67	11.1	1062.20	1065.00	-6.7	1,343	-0.50%
2024/03/06	11.3	1096.91	3	1086.71	1085.00	8.3	1,344	0.61%
2024/03/05	6.3	1100.06	8.3	1109.43	1100.00	-1.9	1,331	-0.14%
2024/03/04	3.2	1065.13	1.1	1059.60	1075.00	2	1,303	0.16%
2024/03/01	4.4	1019.94	4.2	1005.47	1025.00	0.3	1,278	0.02%
2024/02/29	3.4	1019.78	0.1	1011.10	1015.00	3.3	1,250	0.26%
2024/02/27	4.2	1091.84	1.1	1102.20	1060.00	3.1	1,202	0.26%
2024/02/26	1.1	1146.30	2.6	1120.00	1120.00	-1.5	1,177	-0.12%
2024/02/23	5.5	1184.46	1.7	1217.09	1150.00	3.9	1,183	0.33%
2024/02/22	4.4	1248.75	3.4	1235.02	1220.00	0.9	1,173	0.08%
2024/02/21	2.3	1264.82	0.2	1320.10	1255.00	2.2	1,169	0.19%
2024/02/20	4.2	1292.82	3	1305.00	1320.00	1.2	1,161	0.10%
2024/02/19	2.1	1249.88	4.3	1278.38	1290.00	-2.2	1,159	-0.19%
2024/02/16	2.3	1282.57	2	1282.45	1275.00	0.3	1,176	0.02%
2024/02/15	2.1	1230.21	9.1	1227.69	1260.00	-7	1,166	-0.60%
2024/02/05	3.6	1148.59	7.1	1145.21	1155.00	-3.5	1,131	-0.31%
2024/02/02	2	1137.54	3.1	1140.33	1145.00	-1.1	1,120	-0.10%
2024/02/01	1	1110.18	2.3	1126.96	1120.00	-1.3	1,120	-0.11%
2024/01/31	2.1	1107.88	2	1102.50	1115.00	0.1	1,130	0.01%
2024/01/30	4	1125.04	0.2	1127.93	1120.00	3.8	1,142	0.33%
2024/01/29	0.1	1122.98	0.2	1130.00	1125.00	-0.2	1,165	-0.01%
2024/01/26	2	1109.75	7.1	1098.57	1110.00	-5	1,184	-0.42%
2024/01/25	4.1	1121.12	3	1130.00	1110.00	1.1	1,234	0.09%
2024/01/24	5.3	1154.38	2.1	1135.49	1130.00	3.2	1,240	0.26%
2024/01/23	5.4	1178.17	9.2	1187.93	1175.00	-3.8	1,244	-0.30%
2024/01/22	1.6	1067.04	4	1087.50	1110.00	-2.4	1,231	-0.20%
2024/01/19	5	1073.91	3	1075.09	1055.00	2	1,230	0.16%
2024/01/18	4.1	1068.90	2	1077.50	1065.00	2.1	1,244	0.17%
2024/01/17	3.2	1112.94	3	1141.67	1095.00	0.2	1,274	0.01%
2024/01/16	3	1139.98	3	1136.65	1140.00	0	1,291	0.00%
2024/01/15	4	1148.73	4	1147.50	1155.00	0	1,305	0.00%
2024/01/12	3	1126.67	2	1130.00	1125.00	1	1,316	0.08%
2024/01/11	4	1144.91	3.2	1146.64	1135.00	0.9	1,330	0.06%
2024/01/10	4	1111.25	6	1100.02	1130.00	-2	1,325	-0.15%
2024/01/09	5	1111.99	5	1098.00	1095.00	0	1,324	0.00%
2024/01/08	2.1	1092.07	2	1095.00	1080.00	0.1	1,334	0.01%
2024/01/05	1.1	1077.29	2	1092.51	1075.00	-0.9	1,339	-0.07%
2024/01/04	4.3	1079.45	2	1067.50	1080.00	2.3	1,344	0.17%
2024/01/03	4.4	1101.41	3	1113.18	1090.00	1.4	1,356	0.10%
2024/01/02	5.1	1139.47	2	1170.20	1135.00	3.1	1,370	0.22%
2023/12/29	7.1	1198.53	5	1197.95	1200.00	2.1	1,394	0.15%
2023/12/28	12.1	1216.18	6	1246.67	1200.00	6.1	1,399	0.43%
2023/12/27	0	1225.00	0	1227.00	1235.00	0	1,392	0.00%
2023/12/26	7	1213.52	3	1208.31	1220.00	4	1,395	0.29%
2023/12/25	5	1215.00	14	1214.64	1210.00	-9	1,390	-0.65%
2023/12/22	7	1191.43	8.3	1193.98	1195.00	-1.3	1,378	-0.10%
2023/12/21	5	1169.02	7.1	1169.41	1180.00	-2.1	1,369	-0.15%
2023/12/20	6	1172.48	4	1171.25	1170.00	2	1,365	0.15%
2023/12/19	7.2	1198.00	9	1197.22	1175.00	-1.8	1,368	-0.13%
2023/12/18	11.1	1212.28	15.3	1213.67	1205.00	-4.2	1,370	-0.31%
2023/12/15	2	1187.18	2.1	1179.76	1165.00	0	1,371	0.00%
2023/12/14	19.4	1227.38	9.1	1217.78	1200.00	10.3	1,370	0.75%
2023/12/13	8	1175.68	10.2	1181.95	1185.00	-2.2	1,348	-0.16%
2023/12/12	6.1	1139.10	5	1144.00	1125.00	1.1	1,353	0.08%
2023/12/11	6	1133.35	6	1136.66	1135.00	0	1,381	0.00%
2023/12/08	8	1101.28	14.2	1102.39	1105.00	-6.2	1,386	-0.45%
2023/12/07	2	1045.00	0	0.00	1045.00	2	1,372	0.15%
2023/12/06	3	1063.33	4	1055.00	1065.00	-1	1,373	-0.07%
2023/12/05	5	1030.95	1	1025.00	1025.00	4	1,374	0.29%
2023/12/04	2	1077.50	5	1072.01	1065.00	-3	1,383	-0.22%
2023/12/01	3.1	1073.12	2	1077.42	1055.00	1	1,416	0.07%
2023/11/30	0	1068.00	1	1065.12	1075.00	-1	1,422	-0.07%
2023/11/29	2	1075.00	3	1076.64	1075.00	-1	1,421	-0.07%
2023/11/28	6	1073.36	8	1081.25	1075.00	-2	1,427	-0.14%
2023/11/27	1	1045.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/24	4	1056.25	5	1055.00	1050.00	-1	1,447	-0.07%
2023/11/22	4	1074.98	5	1077.00	1075.00	-1	1,460	-0.07%
2023/11/21	4.1	1028.76	4	1030.00	1040.00	0.1	1,439	0.01%
2023/11/20	6.1	1020.84	4	1026.25	1015.00	2.1	1,419	0.15%
2023/11/17	7	1045.71	7	1050.00	1050.00	0	1,400	0.00%
2023/11/16	3	1044.84	4	1070.00	1030.00	-1	1,383	-0.07%
2023/11/15	7	1075.00	3	1086.67	1060.00	4	1,366	0.29%
2023/11/14	6	1095.83	7	1096.43	1095.00	-1	1,333	-0.07%
2023/11/13	4	1075.00	5.1	1079.94	1065.00	-1.1	1,323	-0.08%
2023/11/10	0	0.00	3	1043.33	1045.00	-3	1,318	-0.23%
2023/11/09	5	1078.00	5	1073.00	1065.00	0	1,328	0.00%
2023/11/08	3	1088.33	0.9	1077.03	1080.00	2.1	1,326	0.16%
2023/11/07	3	1063.41	3.1	1073.56	1095.00	-0.1	1,327	-0.01%
2023/11/06	5	1018.61	8	1046.25	1065.00	-3	1,331	-0.23%
2023/11/03	5.4	1013.34	3	1006.67	990.00	2.4	1,309	0.18%
2023/11/02	15.1	1010.20	12	1028.33	1020.00	3.1	1,291	0.24%
2023/11/01	5	1049.98	2	1037.50	1040.00	3	1,237	0.24%
2023/10/31	6	1072.50	5	1068.00	1055.00	1	1,225	0.08%
2023/10/30	5	1081.00	6.1	1087.32	1100.00	-1.1	1,216	-0.09%
2023/10/27	3	1040.02	3	1043.33	1040.00	0	1,206	0.00%
2023/10/26	4.7	1046.38	3	1043.30	1020.00	1.7	1,203	0.14%
2023/10/25	11	1124.58	13.3	1135.31	1115.00	-2.3	1,198	-0.19%
2023/10/24	9	1100.56	5	1093.16	1090.00	4	1,170	0.34%
2023/10/23	6.1	1100.80	4.1	1082.55	1080.00	2.1	1,147	0.18%
2023/10/20	4.1	1131.49	4.1	1136.73	1165.00	-0.1	1,133	-0.01%
2023/10/19	6	1080.99	6.1	1088.73	1135.00	-0.1	1,117	-0.01%
2023/10/18	7	1095.71	9	1092.78	1090.00	-2	1,123	-0.18%
2023/10/17	4	1067.49	6.1	1065.79	1060.00	-2	1,135	-0.18%
2023/10/16	5.1	1056.97	3.2	1058.41	1045.00	1.9	1,137	0.17%
2023/10/13	2	1114.86	4.1	1095.98	1105.00	-2.1	1,130	-0.18%
2023/10/12	2	1082.51	0	0.00	1090.00	2	1,145	0.17%
2023/10/11	1	1109.61	2.1	1087.76	1080.00	-1.1	1,156	-0.10%
2023/10/06	12.1	1104.84	9.2	1089.25	1090.00	2.9	1,158	0.25%
2023/10/05	7	1090.71	16.5	1107.47	1125.00	-9.5	1,136	-0.84%
2023/10/04	2	1017.42	1.1	1019.21	1025.00	0.9	1,101	0.09%
2023/10/03	7	1008.57	10.1	1027.82	1010.00	-3.1	1,098	-0.28%
2023/10/02	2.4	993.52	0.1	981.45	972.00	2.4	1,090	0.22%
2023/09/28	3	1009.98	1	990.00	984.00	2	1,083	0.18%
2023/09/27	0	0.00	0.1	987.06	984.00	-0.1	1,081	0.00%
2023/09/26	1	1009.91	1.1	995.24	995.00	0	1,086	0.00%
2023/09/25	1	1020.00	2.2	1024.65	1025.00	-1.2	1,087	-0.11%
2023/09/22	5.1	1000.13	4.1	1005.60	1020.00	1	1,087	0.09%
2023/09/21	2	996.36	2.1	986.04	980.00	-0.1	1,082	-0.01%
2023/09/20	18.1	1063.23	15.2	1041.06	1030.00	3	1,062	0.28%
2023/09/19	7.1	1073.35	7.2	1068.96	1065.00	-0.1	1,046	-0.01%
2023/09/18	8.2	1091.74	6	1083.27	1080.00	2.1	1,050	0.20%
2023/09/15	8	1096.86	8.5	1095.43	1095.00	-0.4	1,045	-0.04%
2023/09/14	4.1	1006.76	9.4	1036.14	1085.00	-5.2	1,013	-0.52%
2023/09/13	7	984.89	7.1	990.16	988.00	0	976	0.00%
2023/09/12	2	947.35	3.1	963.15	974.00	-1.1	965	-0.11%
2023/09/11	0	927.70	0	921.00	914.00	0	976	0.00%
2023/09/08	1.1	954.29	0	930.00	934.00	1	980	0.10%
2023/09/07	0.2	966.90	1	954.37	957.00	-0.8	981	-0.09%
2023/09/06	10.2	978.20	10.2	984.21	980.00	0	971	0.00%
2023/09/05	4.1	906.48	5	913.89	930.00	-0.9	932	-0.10%
2023/09/04	0.2	880.08	0.1	878.00	878.00	0.1	921	0.01%
2023/09/01	2.1	884.53	1	886.93	874.00	1.1	926	0.12%
2023/08/31	5.6	898.99	2	895.14	898.00	3.6	939	0.38%
2023/08/30	2.1	880.25	1	887.11	887.00	1.1	941	0.11%
2023/08/29	4.3	863.26	5	856.02	866.00	-0.7	932	-0.08%
2023/08/28	3.2	812.63	3.2	825.30	816.00	0	925	0.00%
2023/08/25	0	786.50	1	787.00	787.00	-1	921	-0.11%
2023/08/24	0	793.75	2	790.93	799.00	-2	948	-0.21%
2023/08/23	0	790.07	0	0.00	790.00	0	961	0.00%
2023/08/22	0	802.52	0	0.00	792.00	0	966	0.00%
2023/08/21	0	809.36	0	0.00	800.00	0	967	0.00%
2023/08/18	7	819.00	0	0.00	818.00	7	971	0.72%
2023/08/17	1	824.89	2	817.37	823.00	-1	979	-0.10%
2023/08/16	1	802.01	1	812.00	808.00	0	978	0.00%
2023/08/15	0.1	797.60	0.1	795.00	805.00	0	980	0.00%
2023/08/14	2	811.51	1	809.00	808.00	1	981	0.10%
2023/08/11	1	825.00	3	836.33	820.00	-2	981	-0.20%
2023/08/10	1.2	819.34	1.1	852.64	802.00	0.1	970	0.01%
2023/08/09	1.1	844.16	1	843.00	839.00	0.1	962	0.01%
2023/08/08	0	880.08	1.1	890.48	869.00	-1	962	-0.10%
2023/08/07	0	898.36	1	896.00	894.00	-1	967	-0.10%
2023/08/04	4	901.72	3	897.34	899.00	1	977	0.11%
2023/08/02	3	928.79	2	930.93	911.00	1	987	0.10%
2023/08/01	3.1	947.91	2.1	943.42	926.00	1.1	990	0.11%
2023/07/31	4.1	939.70	2	924.61	920.00	2.1	985	0.21%
2023/07/28	5.1	931.66	6.1	939.80	945.00	-1	979	-0.10%
2023/07/27	1	888.00	2	888.01	888.00	-1	967	-0.10%
2023/07/26	0	872.00	0	0.00	858.00	0	970	0.00%
2023/07/25	1	868.03	1	880.00	868.00	0	988	0.00%
2023/07/24	2	856.52	2	852.03	849.00	0	1,045	0.00%
2023/07/21	6.1	854.41	6	859.83	858.00	0.1	1,097	0.01%
2023/07/20	1.1	920.70	3	899.31	895.00	-1.9	1,095	-0.17%
2023/07/19	1	951.98	1	925.00	919.00	0	1,075	0.00%
2023/07/18	3	922.03	2	921.00	928.00	1	1,076	0.09%
2023/07/17	1	902.31	3	920.29	901.00	-2	1,081	-0.18%
2023/07/14	5.1	970.65	4.1	962.15	949.00	1	1,075	0.10%
2023/07/13	8	983.26	7	998.14	975.00	1	1,071	0.09%
2023/07/12	1	988.02	0	1000.00	988.00	1	1,085	0.09%
2023/07/11	1	1010.09	2	1027.26	1005.00	-1	1,097	-0.09%
2023/07/10	2.1	1014.76	4	1021.25	999.00	-1.9	1,114	-0.17%
2023/07/07	2	1019.96	0	1017.69	1010.00	2	1,123	0.18%
2023/07/06	3.1	1045.33	5.2	1044.82	1035.00	-2.1	1,157	-0.18%
2023/07/05	1	1030.17	0	0.00	1040.00	1	1,165	0.09%
2023/07/04	2	1047.53	2.1	1054.85	1045.00	0	1,176	0.00%
2023/07/03	1.3	1072.31	0	0.00	1065.00	1.3	1,180	0.11%
2023/06/30	0	1075.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	4.1	1072.15	2	1050.00	1050.00	2.1	1,208	0.17%
2023/06/28	1	1070.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	2	1112.35	4	1088.77	1070.00	-2	1,217	-0.16%
2023/06/26	8	1115.00	4	1122.50	1135.00	4	1,223	0.33%
2023/06/21	3	1148.32	4	1155.00	1155.00	-1	1,236	-0.08%
2023/06/20	3	1161.67	2	1172.50	1170.00	1	1,255	0.08%
2023/06/19	2	1182.50	3	1196.67	1185.00	-1	1,287	-0.08%
2023/06/16	4	1186.25	4	1206.25	1205.00	0	1,307	0.00%
2023/06/15	5	1194.01	4	1205.07	1210.00	1	1,321	0.08%
2023/06/14	3	1146.67	4	1143.77	1145.00	-1	1,346	-0.08%
2023/06/13	3	1126.67	3	1118.43	1125.00	0	1,374	0.00%
2023/06/12	2	1100.03	2.1	1107.08	1110.00	-0.1	1,386	-0.01%
2023/06/09	2	1082.50	1.1	1085.41	1080.00	0.9	1,391	0.07%
2023/06/08	2	1092.48	1	1089.47	1090.00	1	1,401	0.07%
2023/06/07	2	1080.01	0	0.00	1070.00	2	1,401	0.14%
2023/06/06	5	1091.96	7	1089.29	1095.00	-2	1,416	-0.14%
2023/06/05	11	1081.82	10	1077.03	1070.00	1	1,393	0.07%
2023/06/02	3	1036.67	4.1	1041.32	1035.00	-1.1	1,377	-0.08%
2023/06/01	1.1	1016.93	1	1050.00	1015.00	0.1	1,370	0.00%
2023/05/31	2	1030.00	4	1021.25	1020.00	-2	1,370	-0.15%
2023/05/30	7	1030.61	3	1025.02	1035.00	4	1,371	0.29%
2023/05/29	6	1027.50	9	1042.61	1055.00	-3	1,354	-0.23%
2023/05/26	6	967.67	1	982.00	963.00	5	1,352	0.37%
2023/05/25	0	969.00	0.2	962.49	968.00	-0.2	1,374	-0.01%
2023/05/24	1.1	958.58	3	962.98	956.00	-2	1,384	-0.14%
2023/05/23	0.1	958.05	2	954.56	959.00	-1.9	1,391	-0.14%
2023/05/22	1	930.20	1	944.00	930.00	0	1,390	0.00%
2023/05/19	1	944.00	0	946.50	940.00	1	1,399	0.07%
2023/05/18	3	959.28	4	960.50	947.00	-1	1,399	-0.07%
2023/05/17	1	936.00	2	935.52	938.00	-1	1,396	-0.07%
2023/05/16	2	934.00	2.1	936.92	926.00	-0.1	1,408	-0.01%
2023/05/15	0	912.50	1	913.00	915.00	-1	1,421	-0.07%
2023/05/12	5	920.00	3.1	926.76	920.00	1.9	1,428	0.14%
2023/05/11	4.1	924.55	5	921.27	918.00	-0.9	1,448	-0.06%
2023/05/10	2.1	933.04	5	935.20	930.00	-2.9	1,452	-0.20%
2023/05/09	9	947.32	3	943.67	945.00	6	1,456	0.41%
2023/05/08	2	980.01	2	980.51	979.00	0	1,452	0.00%
2023/05/05	5	979.78	4	973.25	971.00	1	1,450	0.07%
2023/05/04	2	971.53	1	971.00	969.00	1	1,462	0.07%
2023/05/03	2	982.48	3	988.03	974.00	-1	1,462	-0.07%
2023/05/02	2.1	965.61	16.1	965.59	970.00	-14	1,459	-0.96%
2023/04/28	6	946.51	8.1	946.41	938.00	-2	1,460	-0.14%
2023/04/27	20.1	908.09	18	930.39	940.00	2.1	1,447	0.14%
2023/04/26	8.2	972.08	12.1	968.84	985.00	-4	1,385	-0.29%
2023/04/25	4.1	1010.35	1.1	1022.94	968.00	3	1,341	0.22%
2023/04/24	1	1074.80	2	1075.00	1075.00	-1	1,326	-0.07%
2023/04/21	1	1054.95	1	1050.00	1040.00	0	1,330	0.00%
2023/04/20	6	1089.12	3	1088.33	1070.00	3	1,333	0.23%
2023/04/19	5	1130.00	5	1122.04	1115.00	0	1,335	0.00%
2023/04/18	4	1121.12	5	1101.00	1105.00	-1	1,337	-0.07%
2023/04/17	5	1107.00	7.1	1118.64	1115.00	-2.1	1,337	-0.16%
2023/04/14	1	1070.12	5	1085.00	1085.00	-4	1,312	-0.30%
2023/04/13	11	1066.35	10	1040.50	1035.00	1	1,298	0.08%
2023/04/12	5	1073.99	4	1082.50	1060.00	1	1,281	0.08%
2023/04/11	9.3	1082.73	14.1	1090.38	1090.00	-4.8	1,275	-0.37%
2023/04/10	4	1050.00	1.1	1041.81	1040.00	3	1,244	0.24%
2023/04/07	1	1054.92	2	1060.03	1055.00	-1	1,233	-0.08%
2023/04/06	1	1020.01	1	1025.00	1015.00	0	1,223	0.00%
2023/03/31	8	1053.76	6	1054.17	1050.00	2	1,214	0.17%
2023/03/30	4	1068.76	6.1	1064.43	1075.00	-2.1	1,202	-0.17%
2023/03/29	2.1	1013.10	1	1050.00	1010.00	1.1	1,191	0.09%
2023/03/28	6	1054.99	3.2	1038.89	1030.00	2.9	1,192	0.24%
2023/03/27	3.1	1089.78	1	1070.00	1070.00	2.1	1,189	0.18%
2023/03/24	5	1124.00	2	1125.00	1110.00	3	1,196	0.25%
2023/03/23	5.1	1111.57	5	1132.00	1135.00	0.1	1,197	0.01%
2023/03/22	3	1080.00	4	1098.72	1105.00	-1	1,179	-0.09%
2023/03/21	4	1049.98	4.1	1040.02	1040.00	0	1,147	0.00%
2023/03/20	5.1	1090.76	2	1075.00	1065.00	3.1	1,130	0.27%
2023/03/17	6.2	1136.31	3	1126.68	1120.00	3.2	1,114	0.29%
2023/03/16	5	1056.12	8	1078.78	1100.00	-3	1,072	-0.28%
2023/03/15	3	1030.00	4.1	1040.12	1020.00	-1.1	1,045	-0.10%
2023/03/14	2	997.50	3	995.00	988.00	-1	1,052	-0.10%
2023/03/13	3	961.68	4	976.25	998.00	-1	1,054	-0.09%
2023/03/10	2	993.03	2	981.02	977.00	0	1,055	0.00%
2023/03/09	9	994.78	11.2	1002.13	996.00	-2.1	1,068	-0.20%
2023/03/08	3	969.00	4	974.25	978.00	-1	1,061	-0.09%
2023/03/07	2	968.00	1	985.00	966.00	1	1,071	0.09%
2023/03/06	1	984.00	3	988.00	984.00	-2	1,075	-0.19%
2023/03/03	2	971.49	5	979.22	966.00	-3	1,092	-0.28%
2023/03/02	3	986.66	1	976.05	976.00	2	1,092	0.18%
2023/03/01	0	987.00	1	992.00	995.00	-1	1,108	-0.09%
2023/02/24	4.2	973.40	3.1	982.10	962.00	1.1	1,125	0.09%
2023/02/23	4.1	992.06	5.3	995.04	992.00	-1.2	1,129	-0.11%
2023/02/22	3.1	945.33	2	940.03	945.00	1.1	1,138	0.09%
2023/02/21	1.1	931.75	2	941.09	950.00	-1	1,164	-0.08%
2023/02/20	0	920.50	0	0.00	920.00	0	1,199	0.00%
2023/02/17	2	907.94	5	893.20	910.00	-3	1,237	-0.24%
2023/02/16	4	883.27	6	884.00	880.00	-2	1,255	-0.16%
2023/02/15	2	874.01	1	868.00	871.00	1	1,295	0.08%
2023/02/14	4	890.81	5	899.20	889.00	-1	1,309	-0.08%
2023/02/13	5.1	891.61	3	909.00	876.00	2.1	1,331	0.16%
2023/02/10	6	944.67	2	921.01	912.00	4	1,348	0.30%
2023/02/09	4.1	960.23	2.1	947.98	950.00	2	1,355	0.15%
2023/02/08	2.1	991.67	1	999.82	1000.00	1.1	1,349	0.08%
2023/02/07	2.1	968.67	3	971.01	992.00	-0.9	1,386	-0.07%
2023/02/06	1	968.55	2	949.17	945.00	-1	1,409	-0.07%
2023/02/03	1	974.01	0	967.50	982.00	1	1,450	0.07%
2023/02/02	5	961.00	3.1	953.46	970.00	1.9	1,470	0.13%
2023/02/01	5	914.22	3	918.33	920.00	2	1,473	0.14%
2023/01/31	3	913.12	1	912.00	922.00	2	1,485	0.14%
2023/01/30	3	942.65	4	937.46	939.00	-1	1,489	-0.07%
2023/01/17	4	899.99	1	898.00	893.00	3	1,494	0.20%
2023/01/16	0	0.00	1	915.00	915.00	-1	1,509	-0.07%
2023/01/13	2	928.48	3.1	917.52	906.00	-1.1	1,526	-0.07%
2023/01/12	7	954.99	3	934.00	928.00	4	1,534	0.26%
2023/01/11	7	954.43	6	958.01	968.00	1	1,540	0.06%
2023/01/10	5	929.20	5	940.40	957.00	0	1,583	0.00%
2023/01/09	3.2	910.18	3.1	917.12	941.00	0.1	1,592	0.00%
2023/01/06	6	870.33	12.1	865.15	889.00	-6.1	1,605	-0.38%
2023/01/05	6	840.67	11.2	834.82	848.00	-5.2	1,602	-0.32%
2023/01/04	4	806.25	3.1	803.74	797.00	1	1,603	0.06%
2023/01/03	2	783.00	3	777.00	792.00	-1	1,619	-0.06%
2022/12/30	4	790.73	3	785.67	773.00	1	1,662	0.06%
2022/12/29	2	784.50	2	786.00	784.00	0	1,724	0.00%
2022/12/28	4.1	789.28	0	800.00	786.00	4.1	1,736	0.24%
2022/12/26	3	806.33	4.1	809.26	809.00	-1.1	1,779	-0.06%
2022/12/23	2	805.51	2	818.50	825.00	0	1,790	0.00%
2022/12/22	3	814.00	2	822.00	818.00	1	1,805	0.06%
2022/12/21	2	818.49	2	819.50	818.00	0	1,820	0.00%
2022/12/20	6	826.66	5	826.00	815.00	1	1,842	0.05%
2022/12/19	3.1	833.54	0	845.00	828.00	3.1	1,850	0.17%
2022/12/16	5	868.20	3	863.00	863.00	2	1,853	0.11%
2022/12/15	6	869.50	5.1	865.15	889.00	1	1,849	0.05%
2022/12/14	4	827.00	7.3	831.76	849.00	-3.3	1,827	-0.18%
2022/12/13	1.3	797.94	2	810.50	797.00	-0.8	1,816	-0.04%
2022/12/12	3	804.33	1	804.00	804.00	2	1,816	0.11%
2022/12/09	2	826.43	1	821.00	821.00	1	1,812	0.06%
2022/12/08	5	800.00	6	798.33	798.00	-1	1,806	-0.06%
2022/12/07	2	811.50	3	810.00	811.00	-1	1,810	-0.06%
2022/12/06	2.1	835.46	8	832.38	821.00	-5.9	1,801	-0.33%
2022/12/05	3.1	841.48	0	837.41	834.00	3	1,776	0.17%
2022/12/02	4	839.25	4	836.75	837.00	0	1,764	0.00%
2022/12/01	6	842.00	9.2	843.32	838.00	-3.2	1,755	-0.18%
2022/11/30	2.1	796.34	4	796.00	794.00	-1.9	1,732	-0.11%
2022/11/29	3	782.00	4	781.75	782.00	-1	1,717	-0.06%
2022/11/28	4	787.50	2	777.61	775.00	2	1,708	0.11%
2022/11/25	3	790.33	5	795.40	796.00	-2	1,709	-0.12%
2022/11/24	4	778.75	8	776.00	790.00	-4	1,693	-0.24%
2022/11/23	3	773.33	1.2	781.32	759.00	1.8	1,681	0.11%
2022/11/22	8	771.13	10	788.30	776.00	-2	1,667	-0.12%
2022/11/21	3	763.33	8	772.50	774.00	-5	1,648	-0.30%
2022/11/18	9.2	779.54	7.1	781.93	755.00	2.1	1,647	0.13%
2022/11/17	16	795.63	6	784.33	783.00	10	1,622	0.62%
2022/11/16	13	786.39	11.2	792.52	818.00	1.8	1,593	0.11%
2022/11/15	9.1	786.79	6	782.50	785.00	3.1	1,547	0.20%
2022/11/14	9.2	755.06	7.1	766.68	777.00	2.1	1,506	0.14%
2022/11/11	27	739.67	14	750.92	747.00	13	1,478	0.88%
2022/11/10	7	699.71	6	700.00	705.00	1	1,443	0.07%
2022/11/09	6.1	678.91	11.2	689.63	703.00	-5.1	1,435	-0.36%
2022/11/08	8	665.50	8	654.25	645.00	0	1,408	0.00%
2022/11/07	1.1	629.22	6	640.17	641.00	-4.9	1,381	-0.35%
2022/11/04	8	613.41	4	614.25	612.00	4	1,364	0.30%
2022/11/03	16.1	628.07	8	619.25	620.00	8.1	1,350	0.60%
2022/11/02	15.1	621.12	23	634.04	654.00	-7.9	1,310	-0.60%
2022/11/01	8.1	587.48	6	595.01	595.00	2.1	1,286	0.16%
2022/10/31	8	611.00	2.1	609.08	609.00	5.9	1,320	0.45%
2022/10/28	4	694.25	0.1	685.05	676.00	3.9	1,289	0.30%
2022/10/27	6	698.35	8	694.88	715.00	-2	1,273	-0.16%
2022/10/26	3	682.00	2	676.49	673.00	1	1,272	0.08%
2022/10/25	3	698.66	1	704.00	686.00	2	1,269	0.16%
2022/10/24	3	715.70	3	723.00	718.00	0	1,253	0.00%
2022/10/21	3	699.66	3	692.33	681.00	0	1,230	0.00%
2022/10/20	6	699.51	6	700.35	705.00	0	1,211	0.00%
2022/10/19	4	682.25	4	686.75	688.00	0	1,190	0.00%
2022/10/18	8	668.99	7	667.43	684.00	1	1,173	0.09%
2022/10/17	0	686.00	0	0.00	710.00	0	1,121	0.00%
2022/10/14	4	678.00	4	679.41	696.00	0	1,100	0.00%
2022/10/13	0	0.00	1	668.97	633.00	-1	1,078	-0.09%
2022/10/12	3	661.67	5.1	661.37	657.00	-2.1	1,064	-0.20%
2022/10/11	14	659.21	14.1	658.23	650.00	-0.1	1,055	-0.01%
2022/10/07	18.2	721.18	18	710.50	697.00	0.2	1,044	0.01%
2022/10/06	8.1	701.46	12.1	691.32	709.00	-4	1,009	-0.40%
2022/10/05	0	0.00	4	717.80	735.00	-4	964	-0.42%
2022/10/04	4.1	661.85	8	659.87	669.00	-3.9	962	-0.40%
2022/10/03	13.1	622.20	5	620.40	618.00	8.1	931	0.87%
2022/09/30	6	591.67	0	0.00	592.00	6	921	0.65%
2022/09/29	0	580.00	0	0.00	590.00	0	920	0.00%
2022/09/28	0.1	600.41	9	600.22	590.00	-8.9	908	-0.98%
2022/09/27	1	613.02	0	0.00	613.00	1	892	0.11%
2022/09/26	0	633.24	0	640.00	623.00	0	870	0.00%
2022/09/23	0	659.63	0	0.00	652.00	0	857	0.00%
2022/09/22	1	668.01	4	670.50	670.00	-3	849	-0.35%
2022/09/21	0	695.71	0	0.00	690.00	0	836	0.00%
2022/09/20	0	715.24	1	716.00	715.00	-1	830	-0.12%
2022/09/19	3	733.67	0	0.00	722.00	3	836	0.36%
2022/09/16	1	747.00	3	759.00	738.00	-2	830	-0.24%
2022/09/15	0	0.00	1	762.00	759.00	-1	829	-0.12%
2022/09/14	1	736.00	2	735.50	761.00	-1	827	-0.12%
2022/09/13	3.1	760.41	0	0.00	759.00	3.1	812	0.38%
2022/09/12	1	777.00	0	0.00	766.00	1	808	0.12%
2022/09/08	1	750.00	1	755.00	758.00	0	813	0.00%
2022/09/07	5	744.60	1	760.00	743.00	4	811	0.49%
2022/09/06	5	777.00	6.1	779.40	787.00	-1.1	805	-0.14%
2022/09/05	2	785.01	1	796.00	781.00	1	803	0.13%
2022/09/02	4	814.24	1	823.00	809.00	3	802	0.37%
2022/09/01	2	809.00	3	814.00	818.00	-1	800	-0.12%
2022/08/31	1	873.00	1.1	865.80	863.00	-0.1	787	-0.01%
2022/08/30	0	872.00	0	871.18	868.00	0	784	0.00%
2022/08/29	1	870.96	0	863.00	871.00	1	786	0.13%
2022/08/26	3	913.68	2.3	915.37	912.00	0.8	782	0.10%
2022/08/25	0	0.00	1	892.03	900.00	-1	772	-0.13%
2022/08/24	2	855.38	23	859.91	840.00	-21	757	-2.77%
2022/08/23	1.3	893.70	3	876.33	873.00	-1.7	753	-0.22%
2022/08/22	2	943.00	2	939.00	928.00	0	743	0.00%
2022/08/19	2	953.00	0	0.00	950.00	2	738	0.27%
2022/08/18	6	960.17	3	964.00	954.00	3	734	0.41%
2022/08/17	2	952.50	2.2	967.85	970.00	-0.2	730	-0.03%
2022/08/16	5.2	956.03	3	960.70	961.00	2.2	727	0.30%
2022/08/15	5	937.01	2	939.97	938.00	3	714	0.42%
2022/08/12	12.1	913.23	2	908.00	915.00	10.1	705	1.44%
2022/08/11	4	893.50	2	902.00	890.00	2	695	0.29%
2022/08/10	3	883.65	3	883.00	885.00	0	686	0.00%
2022/08/09	1	899.00	1	906.00	906.00	0	682	0.00%
2022/08/08	4	893.75	4	898.01	910.00	0	675	0.00%
2022/08/05	5.1	869.58	7	875.43	881.00	-1.9	667	-0.29%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	4	1070.00	4	1067.50	1060.00	0	592	0.00%
2022/08/02	8	1037.46	8	1039.38	1035.00	0	592	0.01%
2022/08/01	7	1087.14	6	1083.33	1095.00	1	576	0.17%
2022/07/29	5	1115.00	5	1113.00	1125.00	0	568	0.00%
2022/07/28	7	1122.86	8	1117.50	1115.00	-1	568	-0.18%
2022/07/27	1	1140.00	13	1121.54	1150.00	-12	571	-2.10%
2022/07/26	6	1115.83	16	1113.44	1115.00	-10	576	-1.74%
2022/07/25	3	1140.00	4	1140.00	1135.00	-1	598	-0.17%
2022/07/22	2	1162.50	1	1170.00	1155.00	1	620	0.16%
2022/07/21	2	1190.00	2	1165.02	1195.00	0	624	0.00%
2022/07/20	5	1175.00	2	1190.00	1165.00	3	625	0.48%
2022/07/19	1	1135.00	0	0.00	1130.00	1	624	0.16%
2022/07/18	12	1132.93	1	1131.04	1160.00	11	629	1.74%
2022/07/15	10	1077.00	2	1080.00	1090.00	8	620	1.29%
2022/07/14	6	1010.67	4.1	992.23	1035.00	1.9	612	0.31%
2022/07/13	5.1	1060.14	5	1032.00	1000.00	0.1	604	0.02%
2022/07/12	2	1035.00	3	1070.00	1085.00	-1	591	-0.17%
2022/07/11	1	1160.00	3	1151.67	1140.00	-2	582	-0.34%
2022/07/08	10	1177.00	2	1180.00	1170.00	8	582	1.37%
2022/07/07	3	1145.00	4	1128.75	1155.00	-1	575	-0.17%
2022/07/06	1	1050.00	2	1052.50	1050.00	-1	566	-0.18%
2022/07/05	3	1121.67	1	1100.00	1100.00	2	568	0.35%
2022/07/04	1	1115.00	1	1105.00	1105.00	0	567	0.00%
2022/07/01	2	1124.99	3	1130.00	1080.00	-1	569	-0.18%
2022/06/30	1	1170.03	2	1192.50	1150.00	-1	575	-0.17%
2022/06/29	2	1190.00	3	1188.37	1210.00	-1	578	-0.17%
2022/06/28	3	1241.71	3	1231.67	1220.00	0	576	0.00%
2022/06/27	4	1272.50	3	1275.00	1280.00	1	577	0.17%
2022/06/24	1	1215.00	1	1240.00	1215.00	0	569	0.00%
2022/06/23	4	1221.25	4	1231.22	1210.00	0	567	0.00%
2022/06/22	3	1263.31	5	1240.00	1225.00	-2	563	-0.35%
2022/06/21	5	1292.97	4	1297.47	1300.00	1	557	0.18%
2022/06/20	0	0.00	0.1	1295.00	1280.00	-0.1	562	-0.01%
2022/06/17	1	1290.05	2	1322.50	1300.00	-1	560	-0.18%
2022/06/16	2	1352.50	2	1357.50	1330.00	0	554	0.00%
2022/06/15	1	1389.70	0	0.00	1355.00	1	557	0.18%
2022/06/14	0	1390.00	1	1400.00	1400.00	-1	571	-0.17%
2022/06/13	2	1432.45	2	1432.50	1430.00	0	582	0.00%
2022/06/10	2	1492.41	1	1495.00	1495.00	1	593	0.17%
2022/06/09	1	1525.00	1	1540.00	1530.00	0	593	0.00%
2022/06/08	1	1545.00	2	1562.47	1550.00	-1	595	-0.17%
2022/06/07	1	1495.00	1	1525.00	1525.00	0	601	0.00%
2022/06/06	1	1490.05	1	1515.00	1525.00	0	599	0.00%
2022/06/02	1	1505.02	1	1505.00	1505.00	0	602	0.00%
2022/06/01	2	1525.00	2	1542.61	1530.00	0	608	0.00%
2022/05/31	2	1517.50	0	0.00	1505.00	2	605	0.33%
2022/05/26	2	1417.51	2	1422.50	1415.00	0	593	0.00%
2022/05/25	1	1435.00	2	1445.00	1460.00	-1	593	-0.17%
2022/05/24	1	1435.01	2	1452.50	1435.00	-1	595	-0.17%
2022/05/23	2	1502.50	1	1485.00	1485.00	1	587	0.17%
2022/05/20	0	0.00	1	1500.10	1530.00	-1	585	-0.17%
2022/05/19	3	1458.33	3	1450.00	1480.00	0	580	0.00%
2022/05/18	3	1503.34	3.1	1508.25	1495.00	-0.1	577	-0.01%
2022/05/17	6	1500.00	6	1478.33	1510.00	0	576	0.00%
2022/05/16	3	1454.85	3	1480.00	1440.00	0	574	0.01%
2022/05/13	3	1441.68	4	1455.00	1440.00	-1	573	-0.17%
2022/05/12	2	1412.50	2	1425.00	1420.00	0	570	0.00%
2022/05/11	2	1445.00	2	1452.54	1455.00	0	568	0.00%
2022/05/10	4	1426.14	4	1373.77	1435.00	0	582	0.00%
2022/05/09	2	1362.50	2.1	1382.20	1370.00	-0.1	580	-0.01%
2022/05/06	1.1	1400.56	1	1385.00	1420.00	0.1	586	0.01%
2022/05/05	3	1451.67	5	1473.00	1460.00	-2	595	-0.34%
2022/05/04	5	1427.00	5	1420.00	1410.00	0	591	0.00%
2022/05/03	4	1417.50	3	1411.67	1425.00	1	588	0.17%
2022/04/29	9	1484.44	9	1512.78	1435.00	0	583	0.00%
2022/04/28	10	1420.50	10	1419.50	1405.00	0	561	0.00%
2022/04/27	6	1320.83	5	1280.15	1335.00	1	543	0.18%
2022/04/26	2	1320.00	2	1340.02	1310.00	0	536	0.00%
2022/04/25	4	1325.03	4.2	1350.76	1320.00	-0.1	533	-0.03%
2022/04/22	2	1402.44	2	1387.50	1380.00	0	524	0.00%
2022/04/21	1	1420.00	1	1445.00	1420.00	0	516	0.00%
2022/04/20	4	1428.75	4	1430.00	1415.00	0	517	0.00%
2022/04/19	1	1435.02	4	1437.50	1430.00	-3	514	-0.58%
2022/04/18	2	1407.83	3	1403.41	1395.00	-1	511	-0.19%
2022/04/15	4	1452.35	1	1400.03	1390.00	3	506	0.60%
2022/04/14	1	1525.10	1	1525.00	1525.00	0	501	0.00%
2022/04/13	5	1528.00	4	1553.75	1540.00	1	507	0.20%
2022/04/12	3.1	1528.76	3	1528.33	1535.00	0.1	504	0.01%
2022/04/11	1.1	1598.89	2	1630.00	1535.00	-0.9	498	-0.19%
2022/04/08	4	1617.59	4	1620.00	1600.00	0	492	0.01%
2022/04/07	3	1623.33	3	1628.33	1620.00	0	487	0.00%
2022/04/06	5	1611.03	5	1626.00	1635.00	0	478	0.00%
2022/04/01	4	1731.29	1	1705.00	1710.00	3	463	0.65%
2022/03/31	6	1827.49	2	1810.00	1810.00	4	453	0.88%
2022/03/30	4	1847.50	3	1878.33	1890.00	1	448	0.22%
2022/03/29	0	0.00	0.1	1830.00	1830.00	-0.1	447	-0.01%
2022/03/28	1	1835.00	1	1844.81	1845.00	0	448	-0.01%
2022/03/25	2	1835.00	1	1865.00	1860.00	1	450	0.22%
2022/03/23	1	1830.00	2	1852.88	1895.00	-1	459	-0.22%
2022/03/21	0	0.00	2	1792.50	1780.00	-2	471	-0.42%
2022/03/18	2	1765.00	3	1743.33	1775.00	-1	475	-0.21%
2022/03/17	6	1710.83	4	1726.25	1690.00	2	475	0.42%
2022/03/16	2	1610.00	2	1662.50	1650.00	0	464	0.00%
2022/03/15	0	1635.00	0	0.00	1605.00	0	458	0.00%
2022/03/14	1	1755.01	0	0.00	1780.00	1	445	0.23%
2022/03/11	1	1790.00	0	0.00	1790.00	1	452	0.22%
2022/03/10	1	1820.04	2	1819.99	1825.00	-1	454	-0.22%
2022/03/09	1	1710.03	1	1725.00	1720.00	0	449	0.00%
2022/03/08	1	1670.00	1	1695.00	1675.00	0	449	0.00%
2022/03/07	1	1670.12	1	1680.00	1685.00	0	455	0.00%
2022/03/04	1.1	1833.68	2	1900.00	1820.00	-0.9	562	-0.16%
2022/03/03	2	1892.48	0	0.00	1875.00	2	570	0.35%
2022/03/01	0	0.00	0	1945.00	1905.00	0	593	0.00%
2022/02/25	0	0.00	3	1895.06	1905.00	-3	601	-0.50%
2022/02/24	2	1855.25	0	0.00	1840.00	2	604	0.33%
2022/02/22	1	1900.10	0	0.00	1935.00	1	609	0.16%
2022/02/21	0	2030.00	0	0.00	1990.00	0	618	0.00%
2022/02/17	0	2035.00	0	0.00	2035.00	0	641	0.00%
2022/02/14	0	0.00	1	2035.00	2045.00	-1	651	-0.15%
2022/02/09	0	0.00	0	1965.00	1930.00	0	640	0.00%
2022/02/08	0	0.00	0.1	1950.00	1910.00	-0.1	646	-0.02%
2022/02/07	0.1	1890.00	0	1995.00	1885.00	0.1	639	0.02%
2022/01/24	0	1885.00	0	0.00	1945.00	0	629	0.00%
2022/01/20	1	1965.00	1	1925.00	1965.00	0	649	0.00%
2022/01/19	1	1990.00	1	1985.00	1990.00	0	650	0.00%
2022/01/18	1	2035.00	1	2040.00	2020.00	0	654	0.00%
2022/01/17	0	1935.00	0	0.00	1960.00	0	653	0.00%
2022/01/14	0	0.00	0	1922.97	1960.00	0	660	0.00%
2022/01/13	0	1935.00	0	1965.00	1930.00	0	664	0.00%
2022/01/12	0	2000.00	0	0.00	1965.00	0	673	0.00%
2022/01/10	1	1910.00	2	1895.00	1950.00	-1	679	-0.15%
2022/01/07	1	1915.05	0	0.00	1900.00	1	686	0.15%
2022/01/06	1	1930.35	2	1952.50	1930.00	-1	684	-0.14%
2022/01/05	1	1990.00	1	2010.00	1995.00	0	682	0.00%
2022/01/04	1	2040.00	1	2115.00	2025.00	0	691	0.00%
2022/01/03	1.1	2101.06	0	2115.00	2090.00	1	700	0.15%
2021/12/30	0	0.00	0	2120.00	2115.00	0	707	-0.01%
2021/12/29	0	2110.00	0	0.00	2110.00	0	719	0.00%
2021/12/28	0	0.00	2	2090.00	2100.00	-2	728	-0.27%
2021/12/27	1	2060.00	0	0.00	2055.00	1	736	0.14%
2021/12/24	0	0.00	1	2075.00	2055.00	-1	743	-0.13%
2021/12/23	1	2080.00	1	2055.00	2050.00	0	764	0.00%
2021/12/21	0	0.00	1	1975.00	2005.00	-1	791	-0.13%
2021/12/20	1	1955.00	1	1965.04	1955.00	0	796	0.00%
2021/12/17	4	2043.75	3	2053.33	2035.00	1	805	0.12%
2021/12/16	2	2062.54	2	2082.49	2090.00	0	809	0.00%
2021/12/15	0	1933.26	1	1900.00	1945.00	-1	799	-0.12%
2021/12/14	4	1851.25	4	1868.75	1875.00	0	801	0.00%
2021/12/13	2	1912.48	4.1	1886.52	1910.00	-2.1	804	-0.25%
2021/12/10	3	1881.67	1	1910.00	1875.00	2	804	0.25%
2021/12/09	4	1893.88	5	1931.00	1920.00	-1	800	-0.12%
2021/12/08	2.1	1973.17	2	1990.00	1945.00	0.1	804	0.01%
2021/12/07	2	1977.48	2	1995.00	1960.00	0	814	0.00%
2021/12/06	3	2043.33	2	2055.00	2030.00	1	810	0.12%
2021/12/03	2	2085.00	1	2100.00	2070.00	1	813	0.12%
2021/12/02	1	2085.00	1	2090.00	2090.00	0	817	0.00%
2021/12/01	1	2095.01	1	2100.00	2095.00	0	816	0.00%
2021/11/30	3	2185.00	3	2188.37	2130.00	0	811	0.00%
2021/11/29	1	2094.99	1	2105.00	2080.00	0	709	0.00%
2021/11/26	1	2005.40	2	2037.50	2080.00	-1	723	-0.14%
2021/11/25	3	2043.33	4	2059.96	2055.00	-1	718	-0.14%
2021/11/24	3	2080.00	0	2070.00	2040.00	3	708	0.42%
2021/11/23	2	2092.39	2	2107.50	2125.00	0	697	0.00%
2021/11/22	1	2090.00	1	2100.00	2130.00	0	693	0.00%
2021/11/19	3	2105.00	2	2125.00	2110.00	1	691	0.14%
2021/11/17	1	2019.96	1	2030.00	2035.00	0	678	0.00%
2021/11/16	1	2090.00	1	2030.00	2040.00	0	676	0.00%
2021/11/15	1	2010.00	2	1987.50	1975.00	-1	664	-0.15%
2021/11/12	6	1965.83	6	1970.83	1925.00	0	664	0.00%
2021/11/11	1	1955.00	0	1960.00	1950.00	1	656	0.15%
2021/11/10	2	1922.47	2	1930.00	1940.00	0	650	0.00%
2021/11/09	1	1970.00	1.2	1950.00	1960.00	-0.2	651	-0.03%
2021/11/08	0	0.00	0	1867.50	1870.00	0	641	0.00%
2021/11/05	2	1872.50	4	1843.82	1860.00	-2	650	-0.31%
2021/11/04	2	1802.50	2	1807.50	1800.00	0	645	0.00%
2021/11/03	2	1792.50	2	1810.00	1790.00	0	651	0.00%
2021/11/02	2	1802.50	2	1817.50	1790.00	0	655	0.00%
2021/11/01	1	1810.00	1	1820.00	1800.00	0	676	0.00%
2021/10/28	8	1798.73	6	1793.33	1780.00	2	688	0.29%
2021/10/26	3	1835.00	3	1840.00	1845.00	0	686	0.00%
2021/10/25	4	1860.00	4	1867.50	1855.00	0	695	0.00%
2021/10/22	1	1870.00	1	1880.10	1900.00	0	708	0.00%
2021/10/21	1	1885.00	2	1865.00	1865.00	-1	706	-0.14%
2021/10/20	1	1860.00	3	1835.00	1845.00	-2	711	-0.28%
2021/10/19	1	1800.00	0	1780.00	1800.00	1	708	0.14%
2021/10/18	1	1740.00	1.2	1725.92	1740.00	-0.2	710	-0.03%
2021/10/15	0.2	1650.00	1	1709.88	1700.00	-0.8	730	-0.11%
2021/10/13	1	1585.00	1	1595.00	1610.00	0	734	0.00%
2021/10/12	1	1620.10	0	0.00	1615.00	1	734	0.14%
2021/10/08	0	0.00	1	1700.00	1710.00	-1	739	-0.14%
2021/10/07	2	1647.34	6	1625.23	1650.00	-4	738	-0.54%
2021/10/06	3	1590.00	13	1588.85	1555.00	-10	733	-1.36%
2021/10/05	6	1563.38	1	1531.24	1570.00	5	720	0.69%
2021/10/04	4	1568.75	4	1582.50	1585.00	0	712	0.00%
2021/10/01	1	1615.00	2	1610.00	1620.00	-1	705	-0.14%
2021/09/30	11	1676.31	1	1655.00	1655.00	10	700	1.43%
2021/09/29	2	1712.28	1	1725.00	1670.00	1	683	0.15%
2021/09/28	1	1884.30	13	1793.08	1795.00	-12	667	-1.80%
2021/09/27	9.2	1949.78	0	0.00	1915.00	9.2	661	1.39%
2021/09/24	0	1924.17	6	1940.00	1935.00	-6	655	-0.92%
2021/09/23	1	1885.14	3	1890.03	1880.00	-2	644	-0.31%
2021/09/22	1	1800.00	0	0.00	1800.00	1	637	0.16%
2021/09/17	5	1783.00	2	1790.00	1830.00	3	635	0.47%
2021/09/16	3	1800.00	6	1809.17	1810.00	-3	629	-0.48%
2021/09/15	2	1802.50	3	1826.67	1835.00	-1	624	-0.16%
2021/09/14	9	1848.33	1	1854.99	1860.00	8	625	1.28%
2021/09/13	4	1866.19	1	1915.00	1830.00	3	624	0.48%
2021/09/10	4	1887.50	3	1890.00	1940.00	1	615	0.16%
2021/09/08	0	0.00	1	1834.93	1835.00	-1	615	-0.16%
2021/09/07	1	1800.00	0	1821.54	1845.00	1	613	0.16%
2021/09/06	0	1880.00	0	0.00	1875.00	0	609	0.00%
2021/09/03	1	1855.00	1	1870.00	1870.00	0	606	0.00%
2021/09/02	2	1895.00	2	1910.00	1875.00	0	602	0.00%
2021/09/01	0	1868.33	3	1868.31	1885.00	-3	591	-0.51%
2021/08/30	0	0.00	4	1705.00	1710.00	-4	573	-0.70%
2021/08/26	4	1655.00	4	1655.00	1650.00	0	577	0.00%
2021/08/25	3	1685.01	0	0.00	1685.00	3	579	0.52%
2021/08/24	0	1677.50	3	1680.00	1695.00	-3	580	-0.52%
2021/08/23	1	1679.72	0	0.00	1650.00	1	577	0.17%
2021/08/20	0	1620.00	8	1620.00	1620.00	-8	584	-1.37%
2021/08/19	8	1626.88	1	1625.00	1600.00	7	589	1.19%
2021/08/18	0	1660.00	0	0.00	1660.00	0	597	0.00%
2021/08/17	0	0.00	4	1635.00	1635.00	-4	607	-0.66%
2021/08/16	0	0.00	2.1	1635.00	1645.00	-2.1	611	-0.35%
2021/08/13	7	1610.71	4	1618.75	1615.00	3	618	0.49%
2021/08/12	1	1600.00	2	1645.00	1655.00	-1	619	-0.16%
2021/08/11	1	1600.03	5	1613.97	1635.00	-4	620	-0.65%
2021/08/10	1	1684.85	0	1666.88	1665.00	1	624	0.16%
2021/08/09	2	1699.98	0	1706.11	1680.00	2	625	0.32%
2021/08/06	5	1734.00	4	1740.00	1750.00	1	626	0.16%
2021/08/05	10	1743.03	4.1	1759.24	1770.00	5.9	629	0.94%
2021/08/04	2	1752.68	8	1760.68	1760.00	-6	622	-0.97%
2021/08/03	1.2	1775.83	2	1757.50	1750.00	-0.8	618	-0.13%
2021/08/02	1	1755.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	10	1740.43	1	1797.05	1710.00	9	653	1.37%
2021/07/29	3	1745.22	7	1763.57	1755.00	-4	650	-0.61%
2021/07/28	5	1627.04	5.1	1636.56	1670.00	-0.1	646	-0.01%
2021/07/27	1	1695.02	0.1	1750.00	1715.00	0.9	637	0.15%
2021/07/26	3.1	1726.12	4	1716.25	1750.00	-0.9	647	-0.14%
2021/07/23	4	1648.75	2	1627.50	1635.00	2	672	0.30%
2021/07/22	3	1689.95	3	1693.33	1665.00	0	682	0.00%
2021/07/21	1	1635.27	2.2	1634.11	1675.00	-1.2	675	-0.18%
2021/07/20	1	1600.00	0	0.00	1565.00	1	654	0.15%
2021/07/19	0	1580.00	0	0.00	1630.00	0	648	0.00%
2021/07/16	1.2	1624.13	0.2	1638.72	1600.00	1	643	0.15%
2021/07/15	2	1552.82	4	1563.70	1615.00	-2	640	-0.31%
2021/07/14	1.2	1533.31	4	1496.27	1515.00	-2.8	623	-0.46%
2021/07/13	3	1516.67	4	1503.75	1460.00	-1	614	-0.16%
2021/07/12	0	1478.00	0.1	1463.00	1480.00	0	612	0.00%
2021/07/09	0	1437.50	0	0.00	1435.00	0	616	0.00%
2021/07/08	0	1450.00	1	1440.00	1450.00	-1	624	-0.16%
2021/07/07	0	1452.92	0.1	1458.82	1455.00	0	628	-0.01%
2021/07/06	1	1430.40	1.1	1435.10	1450.00	0	633	0.00%
2021/07/05	1.1	1450.01	3	1453.34	1460.00	-2	642	-0.30%
2021/06/30	2	1365.12	3	1376.67	1385.00	-1	650	-0.15%
2021/06/29	1	1380.00	0	0.00	1380.00	1	654	0.15%
2021/06/25	1	1400.00	0	0.00	1400.00	1	661	0.15%
2021/06/24	1	1405.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	1	1395.15	0	0.00	1430.00	1	666	0.15%
2021/06/22	0	1405.00	1	1400.00	1400.00	-1	662	-0.15%
2021/06/21	3	1416.66	0	1430.00	1410.00	3	662	0.45%
2021/06/18	6	1418.34	1	1410.00	1445.00	5	665	0.75%
2021/06/17	2	1417.43	3	1435.00	1460.00	-1	659	-0.15%
2021/06/16	2	1440.03	1	1445.00	1435.00	1	659	0.15%
2021/06/15	3	1480.02	0	0.00	1490.00	3	663	0.45%
2021/06/11	1	1500.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	1	1524.97	2	1522.50	1505.00	-1	676	-0.15%
2021/06/09	2	1477.50	1	1490.00	1485.00	1	676	0.15%
2021/06/08	1	1505.00	1	1524.82	1525.00	0	677	0.00%
2021/06/07	1	1475.00	5	1456.00	1485.00	-4	677	-0.59%
2021/06/04	6	1416.67	2	1417.52	1425.00	4	680	0.59%
2021/06/03	0	1470.00	1	1475.00	1480.00	-1	683	-0.15%
2021/06/02	1	1474.96	1	1454.73	1445.00	0	689	0.00%
2021/06/01	0	1508.13	0	0.00	1475.00	0	690	0.00%
2021/05/31	0	0.00	0	1530.00	1530.00	0	690	-0.01%
2021/05/28	4	1503.56	4	1488.76	1500.00	0	695	0.01%
2021/05/27	0	1481.43	1	1451.02	1490.00	-1	695	-0.15%
2021/05/26	2	1469.69	1	1460.00	1440.00	1	702	0.15%
2021/05/25	1	1425.33	1	1444.85	1460.00	0	699	0.00%
2021/05/24	0	1394.62	0	0.00	1420.00	0	694	0.00%
2021/05/21	0	1350.00	0	0.00	1350.00	0	708	0.00%
2021/05/20	1	1345.20	1	1350.00	1345.00	0	714	0.00%
2021/05/19	0	1320.00	0	0.00	1325.00	0	717	0.00%
2021/05/18	0	1290.00	0	0.00	1355.00	0	723	0.00%
2021/05/14	2	1310.00	2	1295.00	1295.00	0	737	0.00%
2021/05/13	1	1310.03	0	0.00	1300.00	1	736	0.14%
2021/05/12	0	0.00	0	1260.00	1315.00	0	735	0.00%
2021/05/11	0	0.00	1	1345.35	1360.00	-1	733	-0.14%
2021/05/10	0	1410.00	0	0.00	1395.00	0	726	0.00%
2021/05/07	5	1401.14	6.1	1412.44	1445.00	-1	720	-0.14%
2021/05/06	2	1345.04	4	1355.00	1340.00	-2	703	-0.28%
2021/05/05	0	0.00	0	1285.00	1270.00	0	699	-0.01%
2021/05/04	1	1355.00	1	1344.65	1355.00	0	696	-0.01%
2021/05/03	1.1	1340.24	1.1	1333.41	1390.00	0	696	0.00%
2021/04/29	3	1375.00	5.1	1364.95	1385.00	-2.1	689	-0.30%
2021/04/28	6	1263.33	8	1255.65	1260.00	-2	662	-0.30%
2021/04/27	2.1	1184.99	3	1193.40	1185.00	-1	656	-0.15%
2021/04/26	2	1182.50	1	1190.00	1185.00	1	671	0.15%
2021/04/23	0	1195.00	1	1180.00	1195.00	-1	680	-0.15%
2021/04/22	2	1187.51	2.1	1192.44	1175.00	0	695	-0.01%
2021/04/21	1	1180.00	1	1185.00	1170.00	0	703	0.00%
2021/04/20	1	1215.00	0	1215.40	1205.00	1	727	0.13%
2021/04/19	0	1225.00	0	0.00	1235.00	0	745	0.00%
2021/04/16	0	1210.00	0	0.00	1220.00	0	752	0.00%
2021/04/15	1	1150.00	2	1167.50	1190.00	-1	773	-0.13%
2021/04/14	2	1115.00	3	1131.71	1150.00	-1	776	-0.13%
2021/04/13	3	1158.33	2	1165.00	1150.00	1	788	0.13%
2021/04/12	3	1193.33	1	1190.00	1180.00	2	795	0.25%
2021/04/09	2	1217.26	3	1208.36	1210.00	-1	801	-0.12%
2021/04/08	0.1	1200.00	1	1195.00	1195.00	-0.9	791	-0.12%
2021/04/07	3	1206.67	3.1	1208.60	1200.00	-0.1	787	-0.01%
2021/04/06	3	1209.98	2.3	1208.89	1210.00	0.7	788	0.09%
2021/04/01	1	1205.07	1.1	1224.56	1225.00	0	786	-0.01%
2021/03/31	1	1225.03	2	1229.99	1225.00	-1	782	-0.13%
2021/03/30	2	1225.03	0.2	1230.00	1225.00	1.9	781	0.24%
2021/03/29	0	1203.82	0	0.00	1210.00	0	780	0.00%
2021/03/26	1.1	1176.57	1	1185.00	1195.00	0.1	786	0.01%
2021/03/25	1	1180.00	2	1182.50	1190.00	-1	785	-0.13%
2021/03/24	2	1175.03	3.1	1193.30	1190.00	-1	795	-0.13%
2021/03/23	4	1192.50	6	1213.33	1190.00	-2	823	-0.24%
2021/03/22	2	1190.10	3	1201.67	1215.00	-1	845	-0.12%
2021/03/19	3	1205.03	3	1211.67	1220.00	0	856	0.00%
2021/03/18	2	1245.00	2	1255.00	1260.00	0	858	0.00%
2021/03/17	1	1200.55	3	1208.47	1260.00	-2	868	-0.23%
2021/03/16	4	1175.16	3	1185.00	1165.00	1	866	0.12%
2021/03/15	2.1	1182.70	1	1190.00	1180.00	1.1	869	0.12%
2021/03/12	2	1185.27	3	1203.25	1205.00	-1	876	-0.11%
2021/03/11	3.1	1191.89	4	1203.75	1190.00	-0.9	882	-0.11%
2021/03/10	4	1165.03	3	1170.00	1190.00	1	890	0.11%
2021/03/09	1.1	1121.51	1	1125.00	1160.00	0.1	890	0.01%
2021/03/08	0	1225.00	1	1234.85	1195.00	-1	895	-0.11%
2021/03/05	2	1192.52	3	1193.33	1185.00	-1	895	-0.11%
2021/03/04	6	1218.28	1	1205.00	1205.00	5	903	0.56%
2021/03/03	0	1260.00	0	0.00	1255.00	0	905	0.00%
2021/03/02	3	1253.33	13	1235.78	1220.00	-10	913	-1.10%
2021/02/26	5	1213.09	5	1204.00	1185.00	0	923	0.00%
2021/02/25	2	1287.50	2	1285.00	1280.00	0	917	0.00%
2021/02/24	1.1	1260.14	0	1282.50	1255.00	1.1	922	0.12%
2021/02/23	3	1328.33	1	1310.00	1315.00	2	920	0.22%
2021/02/22	5	1382.99	5	1385.21	1385.00	0	908	0.00%
2021/02/19	1	1374.81	1	1379.95	1385.00	0	908	0.00%
2021/02/18	2	1355.00	1	1355.00	1375.00	1	914	0.11%
2021/02/17	1	1365.60	2.2	1391.84	1365.00	-1.1	912	-0.13%
2021/02/05	2	1307.46	2	1300.00	1325.00	0	899	0.00%
2021/02/04	3	1256.67	3	1250.00	1240.00	0	894	0.00%
2021/02/03	1	1245.00	1	1250.00	1270.00	0	920	0.00%
2021/02/02	1	1240.00	1	1275.00	1235.00	0	934	0.00%
2021/02/01	1	1245.00	1	1225.38	1245.00	0	927	0.00%
2021/01/29	4	1243.75	4	1225.00	1210.00	0	948	0.00%
2021/01/28	6	1243.33	5	1233.00	1225.00	1	948	0.11%
2021/01/27	4	1300.00	4	1302.50	1310.00	0	936	0.00%
2021/01/26	3	1328.33	5	1337.00	1300.00	-2	931	-0.21%
2021/01/25	4	1348.75	3	1336.67	1330.00	1	929	0.11%
2021/01/22	4	1392.49	5	1382.00	1375.00	-1	941	-0.11%
2021/01/21	5	1347.00	13	1361.54	1370.00	-8	942	-0.85%
2021/01/20	4	1312.50	4	1333.75	1350.00	0	940	0.00%
2021/01/19	6	1321.67	8	1325.63	1315.00	-2	931	-0.21%
2021/01/18	3	1275.00	3	1273.33	1245.00	0	916	0.00%
2021/01/15	13	1313.85	3	1306.82	1280.00	10	907	1.10%
2021/01/14	4	1288.75	3	1273.33	1265.00	1	896	0.11%
2021/01/13	7	1287.87	6	1297.50	1310.00	1	899	0.11%
2021/01/12	3	1231.67	7	1252.17	1250.00	-4	880	-0.46%
2021/01/11	10	1222.00	6	1225.83	1215.00	4	873	0.46%
2021/01/08	7	1231.43	7	1234.33	1240.00	0	875	0.00%
2021/01/07	3	1170.00	2	1175.00	1170.00	1	862	0.12%
2021/01/06	1	1185.00	5	1175.00	1160.00	-4	865	-0.46%
2021/01/05	4	1133.75	4	1132.50	1135.00	0	856	0.00%
2021/01/04	6	1100.00	4	1110.00	1155.00	2	856	0.23%
2020/12/31	4	1098.75	4	1105.00	1110.00	0	852	0.00%
2020/12/30	4	1100.00	4	1106.25	1115.00	0	855	0.00%
2020/12/28	1	1070.00	2	1077.50	1070.00	-1	859	-0.12%
2020/12/25	5	1084.00	4	1087.50	1090.00	1	860	0.12%
2020/12/24	3	1091.67	2	1090.00	1085.00	1	867	0.12%
2020/12/23	3	1085.00	4	1092.50	1085.00	-1	877	-0.11%
2020/12/22	2	1112.50	2	1127.34	1095.00	0	891	0.00%
2020/12/21	2	1147.50	2	1137.50	1135.00	0	887	0.00%
2020/12/18	3	1146.67	4	1138.75	1140.00	-1	892	-0.11%
2020/12/17	6	1207.58	6.3	1213.24	1125.00	-0.3	889	-0.03%
2020/12/16	6	1183.44	7	1200.76	1245.00	-1	865	-0.12%
2020/12/15	3	1148.33	5	1143.00	1145.00	-2	857	-0.23%
2020/12/14	2	1162.50	5	1158.00	1160.00	-3	864	-0.35%
2020/12/11	6	1128.33	5	1146.00	1135.00	1	886	0.11%
2020/12/10	4	1108.75	4	1113.75	1105.00	0	879	0.00%
2020/12/09	2	1109.98	5	1105.00	1110.00	-3	878	-0.34%
2020/12/08	0	1082.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/07	3	1055.10	6	1064.17	1080.00	-3	897	-0.33%
2020/12/04	5	1058.00	4	1068.75	1050.00	1	896	0.11%
2020/12/03	3	1045.00	7	1044.29	1065.00	-4	893	-0.45%
2020/12/02	3	1031.65	2	1032.50	1025.00	1	899	0.11%
2020/12/01	2	1020.10	1	1020.00	1030.00	1	896	0.11%
2020/11/30	4	1038.75	1	1035.00	1035.00	3	898	0.33%
2020/11/27	3	1050.00	4	1050.00	1045.00	-1	916	-0.11%
2020/11/26	4.1	1046.30	3	1060.00	1040.00	1.1	922	0.11%
2020/11/25	5	1055.01	3	1048.33	1045.00	2	915	0.22%
2020/11/24	2	1090.00	1	1090.00	1090.00	1	911	0.11%
2020/11/23	3	1116.66	4	1111.26	1125.00	-1	910	-0.11%
2020/11/20	1.1	1080.00	1	1065.00	1085.00	0.1	907	0.01%
2020/11/19	4	1058.75	6	1065.00	1065.00	-2	903	-0.22%
2020/11/18	5	1045.00	2	1040.00	1045.00	3	906	0.33%
2020/11/17	3	1081.60	2	1052.50	1050.00	1	901	0.11%
2020/11/16	1	1065.00	4	1071.25	1085.00	-3	908	-0.33%
2020/11/13	4	1050.00	3	1045.00	1045.00	1	910	0.11%
2020/11/12	1	1055.19	1	1060.00	1060.00	0	926	0.00%
2020/11/11	8	1058.13	6	1061.67	1065.00	2	932	0.22%
2020/11/10	10	1089.50	8	1083.81	1080.00	2	912	0.22%
2020/11/09	2	1177.31	2	1175.00	1170.00	0	909	0.00%
2020/11/06	5	1177.91	5	1163.00	1135.00	0	927	0.00%
2020/11/05	2	1130.05	4	1128.75	1125.00	-2	921	-0.21%
2020/11/04	1	1080.20	2	1110.00	1120.00	-1	941	-0.10%
2020/11/03	2	1095.00	3	1086.67	1075.00	-1	945	-0.10%
2020/11/02	3	1063.33	3	1066.67	1070.00	0	956	0.00%
2020/10/30	13	1081.52	9	1072.22	1090.00	4	959	0.42%
2020/10/29	4	1125.03	3	1128.33	1130.00	1	960	0.11%
2020/10/28	2	1129.93	7	1122.14	1130.00	-5	978	-0.51%
2020/10/27	1	1090.00	1	1085.00	1095.00	0	1,006	0.00%
2020/10/26	2	1087.50	3	1095.00	1090.00	-1	1,027	-0.10%
2020/10/23	1	1110.00	2	1117.50	1100.00	-1	1,046	-0.10%
2020/10/22	5	1115.00	0	0.00	1095.00	5	1,066	0.47%
2020/10/21	1	1135.00	3	1140.00	1135.00	-2	1,066	-0.19%
2020/10/20	3	1121.67	2	1127.50	1120.00	1	1,068	0.09%
2020/10/19	4	1128.75	2	1135.00	1125.00	2	1,067	0.19%
2020/10/16	3	1171.67	3	1173.33	1175.00	0	1,062	0.00%
2020/10/15	1	1150.00	3	1141.67	1175.00	-2	1,067	-0.19%
2020/10/14	3	1135.00	1	1130.00	1120.00	2	1,079	0.19%
2020/10/13	5	1154.00	6	1159.17	1175.00	-1	1,080	-0.09%
2020/10/12	2	1137.50	3	1143.33	1150.00	-1	1,100	-0.09%
2020/10/08	5	1125.00	9	1122.78	1135.00	-4	1,110	-0.36%
2020/10/07	4	1096.25	2	1095.00	1095.00	2	1,122	0.18%
2020/10/06	3	1103.33	3	1106.67	1120.00	0	1,130	0.00%
2020/10/05	2	1067.50	2	1075.00	1080.00	0	1,135	0.00%
2020/09/30	3	1031.67	3	1041.67	1050.00	0	1,150	0.00%
2020/09/29	3	1033.33	5	1037.00	1015.00	-2	1,157	-0.17%
2020/09/28	6	1010.00	4	1013.75	1010.00	2	1,170	0.17%
2020/09/25	7	1053.57	6	1035.00	1025.00	1	1,171	0.09%
2020/09/24	1	1080.10	1	1085.00	1085.00	0	1,168	0.00%
2020/09/23	3	1103.33	2	1122.50	1125.00	1	1,184	0.08%
2020/09/22	6	1091.65	7	1084.29	1075.00	-1	1,182	-0.08%
2020/09/21	4	1120.00	3	1110.00	1100.00	1	1,187	0.08%
2020/09/18	2	1125.00	3	1121.67	1135.00	-1	1,198	-0.08%
2020/09/17	3	1151.42	1.1	1187.73	1110.00	1.9	1,210	0.16%
2020/09/16	4	1177.50	9	1188.89	1180.00	-5	1,203	-0.42%
2020/09/15	5	1109.00	5	1122.00	1105.00	0	1,178	0.00%
2020/09/14	5	1128.00	4	1127.50	1110.00	1	1,196	0.08%
2020/09/11	1	1090.00	2	1085.00	1120.00	-1	1,218	-0.08%
2020/09/10	4	1107.44	4	1106.25	1085.00	0	1,215	0.00%
2020/09/09	5	1035.00	3	1045.00	1065.00	2	1,207	0.17%
2020/09/08	4	1051.34	7	1055.00	1055.00	-3	1,219	-0.24%
2020/09/07	5	1042.00	4	1036.25	1050.00	1	1,236	0.08%
2020/09/04	7	1100.00	6	1106.67	1090.00	1	1,278	0.08%
2020/09/03	3	1166.09	0	0.00	1160.00	3	1,296	0.23%
2020/09/02	1	1160.00	2	1155.00	1200.00	-1	1,300	-0.08%
2020/09/01	1	1080.00	3	1060.00	1095.00	-2	1,293	-0.15%
2020/08/31	1	1025.00	3	1043.33	1040.00	-2	1,297	-0.15%
2020/08/28	3	1046.56	3.1	1070.32	1025.00	-0.1	1,323	-0.01%
2020/08/27	3	1066.67	3	1070.00	1065.00	0	1,331	0.00%
2020/08/26	5	1089.00	1	1095.00	1070.00	4	1,348	0.30%
2020/08/24	0	0.00	1	1085.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1085.00	3	1091.67	1080.00	-2	1,389	-0.14%
2020/08/20	8	1073.75	8.1	1079.26	1070.00	-0.1	1,408	-0.01%
2020/08/19	3	1140.00	3	1155.00	1140.00	0	1,418	0.00%
2020/08/18	4	1127.50	3	1138.33	1135.00	1	1,421	0.07%
2020/08/17	3	1135.00	3	1158.33	1155.00	0	1,409	0.00%
2020/08/14	4	1081.25	5	1095.00	1130.00	-1	1,398	-0.07%
2020/08/13	2	1110.00	5	1102.00	1105.00	-3	1,401	-0.21%
2020/08/12	9	1070.00	7	1081.43	1065.00	2	1,409	0.14%
2020/08/11	4	1110.00	4	1110.00	1110.00	0	1,404	0.00%
2020/08/10	7	1137.86	6	1142.50	1145.00	1	1,425	0.07%
2020/08/07	2	1197.50	4	1208.73	1200.00	-2	1,418	-0.14%
2020/08/06	3	1230.00	2	1227.50	1205.00	1	1,415	0.07%
2020/08/05	3	1225.00	2	1222.50	1220.00	1	1,410	0.07%
2020/08/04	5	1203.00	4	1207.50	1230.00	1	1,414	0.07%
2020/08/03	3	1223.33	3	1220.00	1210.00	0	1,410	0.00%
2020/07/31	1	1230.00	2	1265.00	1275.00	-1	1,387	-0.07%
2020/07/30	5	1130.00	5	1129.00	1160.00	0	1,362	0.00%
2020/07/29	6	1094.17	5	1097.00	1095.00	1	1,357	0.07%
2020/07/28	3	1083.33	6	1092.50	1095.00	-3	1,372	-0.22%
2020/07/27	1	1035.00	3	1051.67	1045.00	-2	1,356	-0.15%
2020/07/24	10	1050.50	8	1030.63	1025.00	2	1,355	0.15%
2020/07/23	5	1088.00	4	1100.00	1100.00	1	1,355	0.07%
2020/07/22	2	1090.00	2	1092.50	1095.00	0	1,360	0.00%
2020/07/21	0.1	1080.00	5	1054.00	1080.00	-4.9	1,377	-0.36%
2020/07/20	9	1016.67	4	1026.25	1030.00	5	1,372	0.36%
2020/07/17	5	1084.00	4	1077.50	1075.00	1	1,373	0.07%
2020/07/16	3	1101.67	14	1099.29	1105.00	-11	1,370	-0.80%
2020/07/15	9	1058.89	4	1055.00	1040.00	5	1,355	0.37%
2020/07/14	7	1026.43	6	1035.00	1035.00	1	1,348	0.07%
2020/07/13	3	1056.67	2	1072.48	1050.00	1	1,332	0.07%
2020/07/10	7	1099.29	6	1067.50	1060.00	1	1,327	0.08%
2020/07/09	5	1140.00	6	1151.67	1135.00	-1	1,318	-0.08%
2020/07/08	6	1071.67	6	1080.83	1090.00	0	1,301	0.00%
2020/07/07	10	1093.00	12	1105.83	1075.00	-2	1,304	-0.15%
2020/07/06	3	1111.67	5	1114.00	1110.00	-2	1,298	-0.15%
2020/07/03	8	1077.50	12	1088.33	1085.00	-4	1,305	-0.31%
2020/07/02	7	1076.44	4	1073.75	1095.00	3	1,295	0.23%
2020/07/01	1	1015.00	3	1004.33	1020.00	-2	1,277	-0.16%
2020/06/30	3	986.33	4	999.50	982.00	-1	1,292	-0.08%
2020/06/29	5	1011.00	4	1004.50	996.00	1	1,291	0.08%
2020/06/24	11	1028.82	6	1026.50	1035.00	5	1,290	0.39%
2020/06/23	6	988.50	0	0.00	984.00	6	1,274	0.47%
2020/06/19	1	1005.00	2	986.00	992.00	-1	1,279	-0.08%
2020/06/18	2	971.50	3	969.67	978.00	-1	1,266	-0.08%
2020/06/17	0	0.00	1	927.00	927.00	-1	1,259	-0.08%
2020/06/16	2	937.00	1	938.00	943.00	1	1,269	0.08%
2020/06/15	2	955.00	2	949.00	911.00	0	1,281	0.00%
2020/06/12	5	946.80	2	954.00	945.00	3	1,282	0.23%
2020/06/11	7	964.71	17	971.18	964.00	-10	1,289	-0.78%
2020/06/10	1	921.00	1	905.00	905.00	0	1,260	0.00%
2020/06/09	1	886.00	1	888.06	896.00	0	1,260	0.00%
2020/06/08	1	882.00	0	0.00	875.00	1	1,261	0.08%
2020/06/05	3	869.67	1	893.00	871.00	2	1,258	0.16%
2020/06/04	1	862.00	1	865.00	880.00	0	1,263	0.00%
2020/06/03	1	848.00	2	855.00	844.00	-1	1,250	-0.08%
2020/06/02	4	855.25	1	854.00	838.00	3	1,278	0.23%
2020/05/29	6	880.98	3	869.00	860.00	3	1,271	0.24%
2020/05/28	2	888.00	2	911.00	880.00	0	1,267	0.00%
2020/05/27	7	954.00	6	962.67	916.00	1	1,258	0.08%
2020/05/26	4	943.75	4	949.25	949.00	0	1,257	0.00%
2020/05/25	2	879.50	2	883.50	890.00	0	1,241	0.00%
2020/05/21	1	884.00	1	864.00	861.00	0	1,240	0.00%
2020/05/20	1	888.00	1	898.00	878.00	0	1,247	0.00%
2020/05/19	4.1	880.80	5	877.20	876.00	-0.9	1,243	-0.07%
2020/05/18	6	866.83	3	854.33	851.00	3	1,236	0.24%
2020/05/15	6	850.33	7	860.00	892.00	-1	1,237	-0.08%
2020/05/14	2	808.00	1	811.00	824.00	1	1,257	0.08%
2020/05/11	1	794.00	3	797.67	800.00	-2	1,280	-0.16%
2020/05/08	1	769.00	3.1	773.13	782.00	-2.1	1,278	-0.16%
2020/05/07	1	755.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	2	750.00	0	0.00	747.00	2	1,295	0.15%
2020/05/05	6	773.83	5	776.80	766.00	1	1,294	0.08%
2020/05/04	5	765.80	4	760.25	766.00	1	1,280	0.08%
2020/04/29	2	729.50	1	727.00	728.00	1	1,254	0.08%
2020/04/28	2	704.00	1.1	706.36	725.00	0.9	1,258	0.07%
2020/04/24	2	736.50	3	731.00	725.00	-1	1,264	-0.08%
2020/04/22	1	708.00	1	711.00	719.00	0	1,266	0.00%
2020/04/21	1	706.00	2	707.50	708.00	-1	1,260	-0.08%
2020/04/20	1	685.00	5	692.60	698.00	-4	1,241	-0.32%
2020/04/17	6	693.00	11	690.73	692.00	-5	1,254	-0.40%
2020/04/16	3	679.00	1	690.00	676.00	2	1,249	0.16%
2020/04/15	0	0.00	4	677.25	674.00	-4	1,237	-0.32%
2020/04/14	0	0.00	3	682.33	669.00	-3	1,236	-0.24%
2020/04/10	2	660.50	1	664.00	660.00	1	1,238	0.08%
2020/04/09	1	675.00	7	686.00	655.00	-6	1,240	-0.48%
2020/04/08	5	684.00	2	677.00	688.00	3	1,231	0.24%
2020/04/07	2	668.52	3	670.67	677.00	-1	1,221	-0.08%
2020/04/01	2	648.50	2	646.50	650.00	0	1,190	0.00%
2020/03/31	4	662.00	9	661.56	645.00	-5	1,184	-0.42%
2020/03/30	3	625.00	6	633.67	643.00	-3	1,159	-0.26%
2020/03/27	2	664.50	2	663.00	630.00	0	1,146	0.00%
2020/03/26	2	641.00	5	644.00	646.00	-3	1,127	-0.27%
2020/03/25	0	0.00	2.1	632.98	625.00	-2.1	1,115	-0.19%
2020/03/24	2	573.00	2	578.50	598.00	0	1,103	0.00%
2020/03/23	0	0.00	1	552.00	544.00	-1	1,095	-0.09%
2020/03/20	7	556.29	7	555.86	564.00	0	1,085	0.00%
2020/03/19	3	566.33	2	581.50	526.00	1	1,065	0.09%
2020/03/18	6	589.00	6	593.00	584.00	0	1,058	0.00%
2020/03/17	1	594.00	2	599.50	568.00	-1	1,035	-0.10%
2020/03/16	4	606.50	4	605.25	585.00	0	1,018	0.00%
2020/03/13	3	550.33	6	548.33	590.00	-3	982	-0.31%
2020/03/12	5	617.80	7	627.57	601.00	-2	956	-0.21%
2020/03/11	2	699.00	0	0.00	666.00	2	928	0.22%
2020/03/10	1	678.00	0	0.00	687.00	1	914	0.11%
2020/03/09	5	697.00	0	0.00	682.00	5	894	0.56%
2020/03/06	4	717.50	1	724.00	715.00	3	874	0.34%
2020/03/05	3	703.33	9	709.44	721.00	-6	855	-0.70%
2020/03/04	2	663.50	0	0.00	662.00	2	805	0.25%
2020/03/03	1	682.00	1	686.00	689.00	0	790	0.00%
2020/03/02	1	661.00	0	0.00	653.00	1	776	0.13%
2020/02/27	0	0.00	1	677.00	668.00	-1	762	-0.13%
2020/02/26	2	689.00	0	0.00	691.00	2	750	0.27%
2020/02/25	1	707.00	0	0.00	710.00	1	735	0.14%
2020/02/21	0.1	735.00	1	740.00	735.00	-0.9	735	-0.12%
2020/02/20	0	0.00	1	754.00	738.00	-1	754	-0.13%
2020/02/19	2	741.00	5	742.60	750.00	-3	751	-0.40%
2020/02/18	2	745.50	3	740.67	732.00	-1	740	-0.14%
2020/02/17	8.1	739.75	0	0.00	734.00	8.1	724	1.12%
2020/02/14	6	742.17	9	751.11	770.00	-3	707	-0.42%
2020/02/13	1.1	706.05	1	710.00	710.00	0.1	647	0.01%
2020/02/12	0.1	690.00	0	0.00	691.00	0.1	628	0.01%
2020/02/11	2	666.00	3	665.67	673.00	-1	606	-0.16%
2020/02/10	1	663.00	0	0.00	653.00	1	595	0.17%
2020/02/07	7	669.29	3	680.67	658.00	4	590	0.68%
2020/02/06	0	0.00	2	647.50	652.00	-2	569	-0.35%
2020/02/05	0	0.00	1.1	634.43	621.00	-1.1	576	-0.18%
2020/02/04	0	0.00	1.1	627.64	621.00	-1.1	590	-0.19%
2020/02/03	2	609.50	1	619.00	614.00	1	595	0.17%
2020/01/31	3	634.67	0	0.00	637.00	3	594	0.50%
2020/01/30	0	0.00	1	638.00	628.00	-1	596	-0.17%
2020/01/20	3	660.67	3	664.67	675.00	0	593	0.00%
2020/01/17	0	0.00	2	641.50	639.00	-2	581	-0.34%
2020/01/16	4	637.75	3	639.32	638.00	1	577	0.17%
2020/01/15	0	625.00	1	625.00	629.00	-1	555	-0.18%
2020/01/14	1	632.00	1	631.00	631.00	0	551	0.00%
2020/01/13	4	623.25	7	626.71	641.00	-3	545	-0.55%
2020/01/10	0	0.00	3	609.33	610.00	-3	539	-0.56%
2020/01/09	1	589.00	0	587.00	587.00	1	530	0.19%
2020/01/07	0	0.00	5	582.80	583.00	-5	537	-0.93%
2020/01/06	0.1	573.00	4	578.50	573.00	-3.9	537	-0.72%
2020/01/03	0.1	589.00	0	0.00	589.00	0.1	538	0.02%
2020/01/02	5	608.60	1	603.00	604.00	4	538	0.74%
2019/12/31	0	0.00	0.1	615.00	615.00	-0.1	534	-0.02%
2019/12/20	1	609.00	0	0.00	600.00	1	552	0.18%
2019/12/19	0.1	597.00	0	0.00	601.00	0.1	551	0.02%
2019/12/18	2	617.00	0	0.00	615.00	2	551	0.36%
2019/12/17	1	608.00	2	613.50	614.00	-1	549	-0.18%
2019/12/16	2	611.00	1	618.00	606.00	1	546	0.18%
2019/12/13	0	0.00	1	611.00	608.00	-1	542	-0.18%
2019/12/10	0	0.00	0.1	585.00	585.00	-0.1	526	-0.02%
2019/12/04	1	585.00	0	0.00	585.00	1	524	0.19%
2019/11/28	1	611.00	3	617.00	618.00	-2	532	-0.38%
2019/11/27	0	0.00	2	609.00	608.00	-2	528	-0.38%
2019/11/22	1	580.00	1	585.00	580.00	0	526	0.00%
2019/11/21	2	580.00	2	588.00	580.00	0	520	0.00%
2019/11/20	4	601.25	0	0.00	597.00	4	519	0.77%
2019/11/19	6	618.50	3	631.67	616.00	3	520	0.58%
2019/11/13	0	0.00	1	586.00	586.00	-1	499	-0.20%
2019/11/07	0	0.00	1	588.00	590.00	-1	490	-0.20%
2019/11/04	0	0.00	1	582.00	591.00	-1	484	-0.21%
2019/11/01	3.1	571.48	2	566.00	570.00	1.1	472	0.23%
2019/10/31	3	588.00	0	0.00	589.00	3	459	0.65%
2019/10/30	1	595.00	0	0.00	598.00	1	452	0.22%
2019/10/29	1	601.00	1	600.00	600.00	0	451	0.00%
2019/10/28	0	0.00	1	592.00	593.00	-1	448	-0.22%
2019/10/21	0	0.00	0.1	562.00	562.00	-0.1	450	-0.02%
2019/10/18	1	571.00	3	568.33	570.00	-2	451	-0.44%
2019/10/16	1	542.00	1	546.00	543.00	0	436	0.00%
2019/10/15	1	540.00	0	0.00	541.00	1	433	0.23%
2019/10/14	0.1	542.00	0	0.00	545.00	0.1	433	0.02%
2019/10/07	0	0.00	0	578.00	578.00	0	417	0.00%
2019/10/04	0	0.00	2	578.00	582.00	-2	415	-0.48%
2019/09/25	0	0.00	0.1	541.00	541.00	-0.1	406	-0.03%
2019/09/20	1	545.00	0	0.00	540.00	1	412	0.24%
2019/09/17	2	550.50	0	0.00	550.00	2	406	0.49%
2019/09/06	2	535.00	0	0.00	534.00	2	413	0.48%
2019/09/04	1	540.00	0	0.00	540.00	1	407	0.25%
2019/08/30	0	0.00	0.1	544.00	544.00	-0.1	401	-0.01%
2019/08/29	1	539.00	0	0.00	542.00	1	402	0.25%
2019/08/26	2	546.00	0	0.00	538.00	2	394	0.51%
2019/08/23	3	580.67	1.1	574.00	574.00	1.9	390	0.48%
2019/08/22	1	570.00	0	0.00	576.00	1	380	0.26%
2019/08/21	0	0.00	2	560.00	555.00	-2	370	-0.54%
2019/08/19	0	0.00	2	550.00	553.00	-2	371	-0.54%
2019/08/07	1	520.00	0	0.00	518.00	1	384	0.26%
2019/08/02	1	515.00	1	534.00	534.00	0	378	0.00%
2019/07/30	4.1	522.46	0	0.00	513.00	4.1	374	1.09%
2019/07/26	1	539.00	0	0.00	540.00	1	387	0.26%
2019/07/24	2	545.50	0	0.00	543.00	2	395	0.51%
2019/07/23	0	0.00	1	550.00	550.00	-1	397	-0.25%
2019/07/18	4	532.50	0	0.00	528.00	4	384	1.04%
2019/07/15	0	0.00	0.1	524.00	523.00	-0.1	385	-0.03%
2019/07/09	8	536.38	7	529.00	525.00	1	392	0.25%
2019/07/05	1.1	514.73	0	0.00	515.00	1.1	400	0.27%
2019/07/03	1	524.00	0	0.00	525.00	1	419	0.24%
2019/07/02	0	0.00	1	540.00	537.00	-1	425	-0.23%
2019/06/28	0	0.00	1	519.00	528.00	-1	432	-0.23%
2019/06/26	1	500.00	0	0.00	503.00	1	438	0.23%
2019/06/25	1	514.00	0	0.00	503.00	1	439	0.23%
2019/06/24	0	0.00	1	518.97	515.00	-1	440	-0.23%
2019/06/21	0	0.00	1	521.00	523.00	-1	443	-0.23%
2019/06/19	1	516.00	0	0.00	516.00	1	445	0.22%
2019/06/18	0	0.00	2	500.00	505.00	-2	440	-0.45%
2019/05/31	0	0.00	1	486.00	487.50	-1	515	-0.19%
2019/05/28	4	465.75	5	460.00	460.50	-1	541	-0.18%
2019/05/24	5	474.00	0	0.00	471.00	5	551	0.91%
2019/05/23	4	476.25	1	463.00	470.00	3	554	0.54%
2019/05/21	4	490.75	1	494.50	492.00	3	561	0.53%
2019/05/17	1.1	510.64	5	510.20	510.00	-3.9	573	-0.68%
2019/05/16	5	510.60	0	0.00	504.00	5	619	0.81%
2019/05/14	1	491.00	1	508.00	508.00	0	663	0.00%
2019/05/10	3	528.00	0	0.00	520.00	3	677	0.44%
2019/05/06	1	531.00	7	531.57	530.00	-6	712	-0.84%
2019/05/03	0	0.00	4	550.25	551.00	-4	714	-0.56%
2019/04/30	5	516.40	0	0.00	523.00	5	690	0.72%
2019/04/29	0	0.00	2	533.00	528.00	-2	680	-0.29%
2019/04/26	1	534.00	0	0.00	535.00	1	674	0.15%
2019/04/25	0	0.00	2	533.00	536.00	-2	676	-0.30%
2019/04/22	0	0.00	1	540.00	540.00	-1	682	-0.15%
2019/04/16	1	520.00	0	0.00	520.00	1	701	0.14%
2019/04/11	0	0.00	1	546.00	550.00	-1	698	-0.14%
2019/04/09	1	553.00	6	549.33	544.00	-5	704	-0.71%
2019/04/08	0	0.00	1	525.00	535.00	-1	693	-0.14%
2019/04/03	3	515.00	0	0.00	515.00	3	687	0.44%
2019/04/02	0	0.00	1	521.00	516.00	-1	687	-0.15%
2019/03/27	0	0.00	2	527.50	522.00	-2	668	-0.30%
2019/03/26	0	0.00	0.1	537.00	533.00	-0.1	671	-0.01%
2019/03/19	0	0.00	1	519.00	525.00	-1	663	-0.15%
2019/03/18	5	506.60	0	0.00	506.00	5	650	0.77%
2019/03/15	1	505.00	0	0.00	504.00	1	641	0.16%
2019/03/14	2	526.00	0	0.00	524.00	2	629	0.32%
2019/03/13	1	527.00	0	0.00	522.00	1	635	0.16%
2019/03/12	1	539.00	0	0.00	531.00	1	638	0.16%
2019/03/11	0.1	528.00	0	0.00	528.00	0.1	647	0.02%
2019/03/07	0.1	543.00	0	0.00	546.00	0.1	656	0.02%
2019/03/06	2	550.00	0	0.00	552.00	2	665	0.30%
2019/03/04	4	555.25	4	553.73	549.00	0	666	-0.01%
2019/02/25	4	538.00	1	527.00	543.00	3	650	0.46%
2019/02/22	1	528.00	0	0.00	527.00	1	651	0.15%
2019/02/21	0	0.00	0.1	534.00	534.00	-0.1	643	-0.01%
2019/02/20	1	535.00	0	0.00	539.00	1	649	0.15%
2019/02/19	1	540.00	1	534.00	540.00	0	652	0.00%
2019/02/18	3	542.33	3	540.00	540.00	0	652	0.00%
2019/02/15	2	545.00	8	555.25	543.00	-6	647	-0.93%
2019/02/14	3.1	527.48	0	0.00	523.00	3.1	616	0.50%
2019/02/13	0	0.00	2	536.00	531.00	-2	609	-0.33%
2019/01/28	7	484.79	0	0.00	485.00	7	596	1.17%
2019/01/25	2	482.00	1	518.00	480.00	1	626	0.16%
2019/01/16	0	0.00	1	495.00	494.00	-1	658	-0.15%
2019/01/15	1	486.00	1	492.00	495.00	0	653	0.00%
2019/01/11	0	0.00	4	482.00	475.00	-4	652	-0.61%
2019/01/10	1	480.02	6	483.00	486.00	-5	651	-0.77%
2019/01/09	0	0.00	3	471.33	474.00	-3	655	-0.46%
2019/01/08	2	448.75	2	448.25	457.00	0	660	0.00%
2019/01/07	5	456.30	1	455.00	454.00	4	667	0.60%
2019/01/04	1	447.00	6	434.83	447.00	-5	686	-0.73%
2019/01/03	1	438.00	1	442.00	442.00	0	703	0.00%
2019/01/02	2	459.50	3	452.00	453.00	-1	721	-0.14%
2018/12/28	5	431.50	0	0.00	430.00	5	715	0.70%
2018/12/27	5	440.00	0	0.00	442.00	5	731	0.68%
2018/12/21	1	436.50	1	442.00	447.50	0	756	0.00%
2018/12/20	0	0.00	1	445.50	445.50	-1	758	-0.13%
2018/12/19	2	451.75	1	454.00	452.00	1	768	0.13%
2018/12/18	0	0.00	1	447.00	445.50	-1	767	-0.13%
2018/12/14	2	459.25	0	0.00	466.00	2	773	0.26%
2018/12/13	0	0.00	2	462.50	464.00	-2	769	-0.26%
2018/12/10	3	443.67	3	447.17	443.00	0	771	0.00%
2018/12/07	2	472.75	1	466.00	466.00	1	771	0.13%
2018/12/06	2	466.25	4	460.88	466.00	-2	766	-0.26%
2018/12/05	1	442.00	1	462.00	465.00	0	758	0.00%
2018/12/04	5	476.20	4	493.63	465.00	1	757	0.13%
2018/12/03	0	0.00	2	488.50	498.00	-2	752	-0.27%
2018/11/30	2	456.50	1	460.00	457.50	1	739	0.14%
2018/11/29	1	467.00	5	465.40	464.00	-4	733	-0.55%
2018/11/28	1	450.50	0	0.00	457.00	1	727	0.14%
2018/11/27	3	425.33	3	427.50	433.00	0	721	0.00%
2018/11/20	1	402.50	1	401.50	404.00	0	692	0.00%
2018/11/19	1	396.00	1	391.00	409.00	0	691	0.00%
2018/11/16	4	411.13	3	407.00	402.50	1	677	0.15%
2018/11/15	2	408.50	1	404.50	412.00	1	666	0.15%
2018/11/14	1	418.00	3	417.50	418.00	-2	665	-0.30%
2018/11/13	6	410.42	0	0.00	412.00	6	660	0.91%
2018/11/12	3	456.33	1	445.50	443.00	2	644	0.31%
2018/11/09	2	463.50	6	460.08	468.50	-4	646	-0.62%
2018/11/08	5	464.50	4	464.25	463.00	1	645	0.15%
2018/11/07	8	454.94	4	451.25	453.50	4	636	0.63%
2018/11/06	1	458.00	1	455.50	452.50	0	628	0.00%
2018/11/05	5	456.10	4	454.25	449.00	1	617	0.16%
2018/11/02	5	457.40	4	472.63	463.50	1	614	0.16%
2018/11/01	0	0.00	1	422.00	438.00	-1	582	-0.17%
2018/10/31	1	413.00	0	0.00	410.00	1	565	0.18%
2018/10/26	1	388.00	1	392.00	390.00	0	566	0.00%
2018/10/25	1	387.00	1	390.50	388.00	0	557	0.00%
2018/10/24	1	409.00	2	421.00	415.00	-1	545	-0.18%
2018/10/23	1	412.00	0	0.00	406.00	1	543	0.18%
2018/10/22	2	412.25	1	414.50	413.00	1	546	0.18%
2018/10/19	0	0.00	1	405.00	418.00	-1	546	-0.18%
2018/10/18	0	0.00	1	413.00	410.50	-1	549	-0.18%
2018/10/17	3	413.67	6	411.08	408.50	-3	552	-0.54%
2018/10/16	2	388.00	1	389.00	393.00	1	544	0.18%
2018/10/12	7	398.79	21	376.55	403.00	-14	547	-2.56%
2018/10/09	2	408.50	0	0.00	406.00	2	515	0.39%
2018/10/08	1	451.00	2	453.00	451.00	-1	493	-0.20%
2018/10/05	11	458.95	2	469.50	438.00	9	483	1.86%
2018/10/04	3	467.00	0	0.00	466.00	3	470	0.64%
2018/10/03	5	473.80	1	476.00	470.50	4	471	0.85%
2018/09/25	0	0.00	1	441.00	439.00	-1	462	-0.22%
2018/09/21	1	431.50	2	427.00	432.50	-1	466	-0.21%
2018/09/18	1	448.00	1	449.00	451.00	0	488	0.00%
2018/09/14	2	451.75	2	450.50	454.00	0	494	0.00%
2018/09/11	2	459.00	0	0.00	458.00	2	515	0.39%
2018/09/07	1	452.50	0	0.00	461.50	1	516	0.19%
2018/09/05	1	470.00	1	472.50	471.00	0	564	0.00%
2018/09/03	1	468.00	1	468.00	453.50	0	583	0.00%
2018/08/20	1	451.50	1	453.50	437.00	0	604	0.00%
2018/08/16	0	0.00	1	460.00	456.00	-1	593	-0.17%
2018/08/14	1	482.00	1	486.50	483.50	0	598	0.00%
2018/08/13	1	468.00	1	471.50	488.00	0	604	0.00%
2018/08/06	2	491.25	2	495.25	501.00	0	624	0.00%
2018/08/03	1	496.50	1	494.00	495.00	0	624	0.00%
2018/07/30	1	478.00	1	476.00	475.50	0	687	0.00%
2018/07/26	1	480.00	1	484.50	475.50	0	689	0.00%
2018/07/25	2	461.75	0	0.00	475.00	2	693	0.29%
2018/07/24	0	0.00	2	466.25	470.00	-2	695	-0.29%
2018/07/23	1	470.50	0	0.00	457.00	1	716	0.14%
2018/07/20	1	475.00	3	477.17	475.00	-2	729	-0.27%
2018/07/19	2	476.00	0	0.00	472.00	2	728	0.27%
2018/07/10	1	490.00	1	488.00	491.00	0	791	0.00%
2018/07/06	2	477.25	1	495.00	479.00	1	792	0.13%
2018/07/02	0	0.00	1	512.00	512.00	-1	794	-0.13%
2018/06/29	1	514.00	1	511.00	512.00	0	789	0.00%
2018/06/28	1	505.00	0	0.00	494.00	1	778	0.13%
2018/06/25	1	522.00	1	509.00	508.00	0	756	0.00%
2018/06/22	1	525.00	0	0.00	525.00	1	759	0.13%
2018/06/21	1	537.00	4	535.25	524.00	-3	756	-0.40%
2018/06/20	1	510.00	0	0.00	517.00	1	748	0.13%
2018/06/13	0	0.00	1	520.00	522.00	-1	710	-0.14%
2018/06/12	0	0.00	1	508.00	502.00	-1	689	-0.14%
2018/06/11	0	0.00	1	500.00	490.00	-1	688	-0.15%
2018/06/08	0	0.00	6	495.00	497.50	-6	687	-0.87%
2018/06/07	1	503.00	0	0.00	496.00	1	716	0.14%
2018/06/06	2	509.00	0	0.00	506.00	2	722	0.28%
2018/06/04	0	0.00	2	507.50	510.00	-2	742	-0.27%
2018/05/31	0	0.00	1	488.00	499.00	-1	752	-0.13%
2018/05/28	1	495.00	1	489.00	489.50	0	768	0.00%
2018/05/25	0	475.00	1	480.00	478.00	-1	767	-0.13%
2018/05/24	1	471.00	1	474.00	475.00	0	773	0.00%
2018/05/23	1	476.50	2	474.25	473.00	-1	773	-0.13%
2018/05/22	1	475.00	2	479.75	475.00	-1	767	-0.13%
2018/05/21	1	466.00	0	0.00	466.00	1	770	0.13%
2018/05/18	2	475.25	1	480.00	471.00	1	771	0.13%
2018/05/17	2	474.50	2	470.50	473.00	0	788	0.00%
2018/05/15	3	455.67	2	457.00	447.00	1	785	0.13%
2018/05/14	1	465.00	1	459.00	458.50	0	809	0.00%
2018/05/10	3	450.50	2	453.75	447.50	1	801	0.12%
2018/05/09	4	455.00	8	445.19	449.50	-4	804	-0.50%
2018/05/08	3	438.83	3	449.67	430.50	0	776	0.00%
2018/05/07	1	470.00	2	468.25	469.00	-1	746	-0.13%
2018/05/04	2	452.00	0	0.00	447.00	2	768	0.26%
2018/05/03	1	455.50	0	0.00	455.50	1	776	0.13%
2018/05/02	1	456.50	2	465.00	468.00	-1	787	-0.13%
2018/04/30	3	452.17	1	457.00	460.50	2	784	0.25%
2018/04/27	3	452.33	3	451.33	461.00	0	796	0.00%
2018/04/26	4	460.00	3	464.17	437.00	1	774	0.13%
2018/04/25	2	467.75	5	467.70	466.00	-3	760	-0.39%
2018/04/24	2	468.25	3	472.00	470.00	-1	764	-0.13%
2018/04/23	5	469.30	5	469.70	468.00	0	755	0.00%
2018/04/20	3	461.17	1	470.00	460.00	2	741	0.27%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%
2018/04/18	2	496.00	0	0.00	496.00	2	724	0.28%
2018/04/17	4	513.50	0	0.00	505.00	4	710	0.56%
2018/04/12	1	535.00	0	0.00	535.00	1	707	0.14%
2018/04/10	1	550.00	0	0.00	545.00	1	737	0.14%
2018/04/03	1	560.00	0	0.00	551.00	1	751	0.13%
2018/03/29	1	568.00	0	0.00	568.00	1	768	0.13%
2018/03/27	2	583.50	0	0.00	580.00	2	773	0.26%
2018/03/23	0	0.00	2	569.00	568.00	-2	774	-0.26%
2018/03/22	3	582.67	0	0.00	580.00	3	774	0.39%
2018/03/21	1	591.00	0	0.00	591.00	1	777	0.13%
2018/03/20	0	0.00	2	588.50	589.00	-2	787	-0.25%
2018/03/19	1	586.00	0	0.00	590.00	1	803	0.12%
2018/03/16	1	591.00	0	0.00	594.00	1	807	0.12%
2018/03/15	0	0.00	2	598.00	600.00	-2	843	-0.24%
2018/03/14	2	585.00	0	0.00	582.00	2	844	0.24%
2018/03/13	2	597.50	9	598.11	591.00	-7	861	-0.81%
2018/03/12	1	572.00	1	575.00	566.00	0	863	0.00%
2018/03/09	1	565.00	1	569.00	570.00	0	866	0.00%
2018/03/08	0	0.00	8	554.38	573.00	-8	863	-0.93%
2018/03/07	2	538.00	3	538.00	541.00	-1	847	-0.12%
2018/03/05	0	0.00	2	512.50	512.00	-2	842	-0.24%
2018/03/02	14	519.07	4	513.00	511.00	10	853	1.17%
2018/03/01	1	546.00	0	0.00	546.00	1	850	0.12%
2018/02/27	1	559.00	0	0.00	555.00	1	849	0.12%
2018/02/26	1	564.00	3	562.00	561.00	-2	849	-0.24%
2018/02/23	1	550.00	0	0.00	550.00	1	845	0.12%
2018/02/22	1	548.00	1	550.00	550.00	0	854	0.00%
2018/02/21	0	0.00	5	555.80	555.00	-5	863	-0.58%
2018/02/12	1	541.00	2	544.50	537.00	-1	869	-0.12%
2018/02/09	1	538.00	1	539.00	527.00	0	894	0.00%
2018/02/08	1	535.00	3	542.33	535.00	-2	872	-0.23%
2018/02/07	3	547.33	1	556.00	552.00	2	878	0.23%
2018/02/06	8	535.88	1	528.00	526.00	7	885	0.79%
2018/02/05	1	575.00	0	0.00	584.00	1	871	0.11%
2018/02/02	1	590.00	0	0.00	590.00	1	881	0.11%
2018/02/01	4	597.00	1	595.00	596.00	3	903	0.33%
2018/01/31	1	607.00	0	0.00	610.00	1	916	0.11%
2018/01/29	4	616.50	7	613.57	620.00	-3	979	-0.31%
2018/01/26	2	590.50	2	592.50	591.00	0	1,011	0.00%
2018/01/25	2	592.50	1	598.00	581.00	1	1,010	0.10%
2018/01/23	0	0.00	2	600.00	588.00	-2	1,034	-0.19%
2018/01/22	1	583.00	0	0.00	584.00	1	1,019	0.10%
2018/01/19	1	578.00	0	0.00	580.00	1	1,025	0.10%
2018/01/16	2	581.50	0	0.00	577.00	2	1,061	0.19%
2018/01/11	1	571.00	0	0.00	574.00	1	1,058	0.09%
2018/01/10	0	0.00	2	565.50	568.00	-2	1,076	-0.19%
2018/01/09	2	584.00	0	0.00	588.00	2	1,078	0.19%
2018/01/08	1	591.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	4	603.50	0	0.00	603.00	4	1,082	0.37%
2018/01/04	4	623.50	8	619.13	620.00	-4	1,078	-0.37%
2018/01/03	0	0.00	6	597.83	600.00	-6	1,063	-0.56%
2018/01/02	5	584.20	1	588.00	578.00	4	1,089	0.37%