譜瑞-KY (4966)-國泰-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
519
漲跌
▼15
漲幅
-2.81%
成交量
459張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4.2	523.05	2	519.00	519.00	2.2	620	0.36%
2025/04/15	3	530.34	2.6	535.03	534.00	0.4	624	0.07%
2025/04/14	4.1	515.76	9.5	520.04	520.00	-5.4	618	-0.87%
2025/04/11	5.6	476.66	7	482.00	501.00	-1.4	611	-0.23%
2025/04/10	4.3	494.00	0.2	494.00	494.00	4.1	602	0.67%
2025/04/09	2.1	459.16	4.5	460.99	449.50	-2.5	601	-0.41%
2025/04/08	4.6	499.98	6.2	499.01	499.00	-1.6	590	-0.26%
2025/04/07	0	554.00	0	554.00	554.00	0	580	0.00%
2025/04/02	1	599.96	0	617.00	615.00	1	586	0.17%
2025/04/01	3	595.37	1	581.33	605.00	2	591	0.34%
2025/03/31	7.3	580.91	6.1	572.28	565.00	1.2	589	0.21%
2025/03/28	21.4	617.42	7.2	621.04	606.00	14.2	578	2.46%
2025/03/27	4.1	651.95	6.5	647.54	645.00	-2.4	573	-0.42%
2025/03/26	1	671.00	1	670.98	670.00	0	588	0.00%
2025/03/25	1.1	666.11	2	668.00	667.00	-0.9	599	-0.16%
2025/03/24	2	674.50	2	671.00	668.00	0	630	0.00%
2025/03/21	1	672.99	14	673.86	675.00	-13	650	-2.00%
2025/03/20	2	677.96	2	674.00	676.00	0	666	0.00%
2025/03/19	2	668.00	0.1	666.96	675.00	1.9	677	0.28%
2025/03/18	0	0.00	0.1	669.36	665.00	-0.1	683	-0.02%
2025/03/17	2.1	650.29	0	0.00	660.00	2.1	687	0.31%
2025/03/14	0.1	659.00	2	659.00	649.00	-1.9	695	-0.28%
2025/03/13	3	670.97	3	657.03	655.00	0	701	0.00%
2025/03/12	0.1	678.00	0	686.00	669.00	0.1	709	0.01%
2025/03/11	1.2	671.16	1.3	676.80	683.00	-0.1	733	-0.01%
2025/03/10	1.1	677.74	0.1	685.26	693.00	1	745	0.14%
2025/03/07	0	670.00	1	671.00	671.00	-1	737	-0.13%
2025/03/06	2.4	671.18	1.3	675.31	673.00	1.2	735	0.16%
2025/03/05	0.3	655.88	0	656.00	661.00	0.3	730	0.04%
2025/03/04	5.4	641.67	4	642.50	642.00	1.4	727	0.19%
2025/03/03	6.5	665.05	4.1	662.63	662.00	2.4	732	0.32%
2025/02/27	6.6	686.47	3	683.70	682.00	3.5	749	0.47%
2025/02/26	1.3	697.85	0	698.00	694.00	1.3	752	0.17%
2025/02/25	6.2	705.92	1	699.00	698.00	5.2	752	0.69%
2025/02/24	5.1	716.17	1	715.01	718.00	4	748	0.54%
2025/02/21	0	714.18	2	716.00	713.00	-2	747	-0.26%
2025/02/20	13.1	711.23	3.2	713.56	710.00	9.9	747	1.32%
2025/02/19	0.3	715.33	0	0.00	711.00	0.3	746	0.04%
2025/02/18	0	0.00	0.1	712.07	713.00	-0.1	746	-0.02%
2025/02/17	3	711.33	1.2	711.10	710.00	1.8	744	0.24%
2025/02/14	0.1	707.00	0.1	706.08	708.00	-0.1	741	-0.01%
2025/02/13	0.2	699.62	0	0.00	694.00	0.2	740	0.02%
2025/02/12	1.1	696.07	0.5	696.00	694.00	0.6	740	0.08%
2025/02/11	9.9	701.91	5.2	693.46	694.00	4.7	734	0.64%
2025/02/10	0.2	718.47	1	719.00	721.00	-0.8	712	-0.11%
2025/02/07	1.3	719.49	1	726.00	726.00	0.3	721	0.04%
2025/02/06	24.1	730.58	2.1	739.29	715.00	22	723	3.04%
2025/02/05	0	712.33	0	0.00	707.00	0	706	0.00%
2025/02/04	0	0.00	0.1	710.60	712.00	-0.1	729	-0.01%
2025/01/22	1	699.04	0.5	700.00	700.00	0.5	732	0.07%
2025/01/21	0	0.00	1	709.00	709.00	-1	736	-0.14%
2025/01/17	1.1	693.50	0.1	697.33	690.00	1	751	0.14%
2025/01/16	1	704.02	0	706.00	705.00	1	754	0.13%
2025/01/15	0	688.00	0.1	692.93	685.00	-0.1	759	-0.01%
2025/01/14	1	682.09	3.1	685.72	688.00	-2.1	772	-0.27%
2025/01/13	3.1	690.40	3	685.33	684.00	0.1	779	0.02%
2025/01/10	1	719.89	1	708.04	714.00	0	779	0.00%
2025/01/09	2.2	731.58	2.1	726.78	720.00	0.1	784	0.01%
2025/01/08	0.2	750.75	0	0.00	751.00	0.2	776	0.03%
2025/01/07	0	763.08	0	760.00	765.00	0	770	0.00%
2025/01/06	1	743.02	0	755.00	755.00	1	767	0.13%
2025/01/03	0	738.00	4	739.50	736.00	-4	771	-0.52%
2025/01/02	0.2	749.18	1.1	752.36	735.00	-0.9	773	-0.11%
2024/12/31	1.1	766.63	0	765.00	767.00	1.1	766	0.14%
2024/12/30	0.1	768.28	0	768.00	771.00	0.1	770	0.01%
2024/12/27	0.1	778.24	1	785.06	779.00	-0.9	771	-0.12%
2024/12/26	0.1	778.68	3.2	778.13	778.00	-3.2	772	-0.41%
2024/12/25	1.1	793.97	2.1	790.92	784.00	-1	779	-0.13%
2024/12/24	1.2	785.30	1.1	787.68	784.00	0.1	780	0.01%
2024/12/23	0	0.00	0	781.50	781.00	0	796	0.00%
2024/12/20	8	783.88	7	786.15	775.00	1	793	0.13%
2024/12/19	1.1	776.00	0.1	775.10	773.00	0.9	775	0.12%
2024/12/18	5.2	801.92	2.3	810.07	788.00	2.9	768	0.38%
2024/12/17	2.1	781.99	3.6	778.30	792.00	-1.5	735	-0.20%
2024/12/16	2	766.98	5.3	760.12	753.00	-3.2	713	-0.45%
2024/12/13	3.3	767.84	0	0.00	773.00	3.3	695	0.47%
2024/12/12	0.1	749.00	1.1	749.60	742.00	-0.9	681	-0.14%
2024/12/11	1.2	747.01	3	746.66	743.00	-1.8	680	-0.27%
2024/12/10	1	748.04	1	751.00	745.00	0	677	0.01%
2024/12/09	1	760.89	0	764.00	755.00	1	668	0.15%
2024/12/06	1.2	770.68	2.2	764.30	760.00	-1	661	-0.15%
2024/12/05	2.5	777.19	2.1	782.84	765.00	0.4	653	0.06%
2024/12/04	2.8	751.29	2.3	741.75	754.00	0.5	625	0.08%
2024/12/03	0	705.00	0.1	709.62	712.00	-0.1	612	-0.02%
2024/12/02	0	706.25	0.1	707.94	709.00	-0.1	614	-0.01%
2024/11/29	0	0.00	0	692.00	695.00	0	615	0.00%
2024/11/28	2	680.98	2	678.00	682.00	0	613	0.00%
2024/11/27	4	698.39	5.6	694.54	683.00	-1.6	618	-0.26%
2024/11/26	4.4	723.32	7.3	719.06	709.00	-2.9	604	-0.48%
2024/11/25	3.1	701.74	3.6	696.97	709.00	-0.5	575	-0.09%
2024/11/22	1	675.00	1.2	676.68	679.00	-0.2	564	-0.04%
2024/11/21	2	671.03	0.1	667.00	666.00	1.9	561	0.35%
2024/11/20	2	670.99	3	672.33	670.00	-1	566	-0.18%
2024/11/19	0	660.63	0	0.00	659.00	0	569	0.00%
2024/11/18	0	657.00	0	657.00	653.00	0	574	0.00%
2024/11/15	0	662.53	2.3	664.40	662.00	-2.3	574	-0.40%
2024/11/14	3.1	671.50	3	667.69	669.00	0.1	581	0.01%
2024/11/13	0.1	679.06	0	0.00	677.00	0.1	585	0.01%
2024/11/12	0.1	686.02	0	0.00	680.00	0.1	601	0.01%
2024/11/11	1	694.77	0	696.00	695.00	1	606	0.17%
2024/11/08	0.1	685.55	0.1	693.00	678.00	0	608	-0.01%
2024/11/07	0.1	685.88	1.3	684.92	684.00	-1.2	631	-0.20%
2024/11/06	2.3	670.23	2.2	681.97	682.00	0.1	650	0.02%
2024/11/05	4.1	658.56	5	661.74	652.00	-0.9	656	-0.14%
2024/11/04	3.5	664.19	2.3	670.30	661.00	1.2	673	0.18%
2024/11/01	8.5	666.61	6.5	670.54	676.00	2	679	0.30%
2024/10/30	3.1	717.66	2.1	717.13	716.00	1	656	0.15%
2024/10/29	2	722.53	2	721.50	722.00	0	660	0.00%
2024/10/28	8	740.49	8.2	737.11	734.00	-0.2	665	-0.03%
2024/10/25	6.1	749.84	2.2	749.96	749.00	3.9	682	0.56%
2024/10/24	3.2	761.06	3.3	764.98	756.00	-0.2	694	-0.02%
2024/10/23	3.5	754.06	1.3	752.50	751.00	2.2	692	0.31%
2024/10/22	0.7	757.99	1.1	757.56	765.00	-0.4	697	-0.06%
2024/10/21	3.1	749.03	4.2	748.88	751.00	-1.1	713	-0.15%
2024/10/18	6.5	729.17	3.2	721.67	718.00	3.3	718	0.46%
2024/10/17	1.1	739.32	1.4	742.58	742.00	-0.3	732	-0.05%
2024/10/16	2.1	734.74	2	737.54	741.00	0.1	753	0.01%
2024/10/15	2.1	746.88	1	750.00	750.00	1.1	760	0.14%
2024/10/14	1	739.01	1.1	743.91	742.00	-0.1	762	-0.01%
2024/10/11	1.2	735.43	1.3	738.88	736.00	-0.1	781	-0.01%
2024/10/09	0.1	730.46	12	727.00	727.00	-11.9	810	-1.46%
2024/10/08	5	730.38	5	731.40	734.00	0	822	0.01%
2024/10/07	4	734.25	3	741.00	737.00	1	840	0.12%
2024/10/04	0	737.48	0	0.00	735.00	0	850	0.00%
2024/10/01	3.2	755.72	2	763.00	749.00	1.2	880	0.13%
2024/09/30	1	767.95	1.2	763.05	761.00	-0.1	898	-0.01%
2024/09/27	3.2	786.54	3	798.66	780.00	0.2	920	0.02%
2024/09/26	3	775.35	2.1	778.28	773.00	0.9	919	0.10%
2024/09/25	6	780.67	5.3	772.53	781.00	0.7	923	0.07%
2024/09/24	3	732.33	2.1	732.97	730.00	1	915	0.10%
2024/09/23	2	734.06	2	738.05	737.00	0	923	0.00%
2024/09/20	0	735.80	0.4	738.02	732.00	-0.4	938	-0.04%
2024/09/19	4	730.25	3	731.67	733.00	1	945	0.11%
2024/09/18	1.2	731.74	2	735.05	726.00	-0.9	957	-0.09%
2024/09/16	1	742.00	1.3	750.87	740.00	-0.3	975	-0.03%
2024/09/13	1	751.99	0.1	749.14	743.00	0.9	1,024	0.09%
2024/09/12	0.1	753.87	0	749.36	750.00	0.1	1,065	0.01%
2024/09/11	0	720.85	1	725.95	736.00	-1	1,089	-0.09%
2024/09/10	0	725.29	0	0.00	720.00	0	1,118	0.00%
2024/09/09	2	727.08	0	0.00	727.00	2	1,181	0.17%
2024/09/06	1.1	746.81	1	750.02	738.00	0.1	1,227	0.00%
2024/09/05	0	747.00	2	739.00	742.00	-2	1,253	-0.16%
2024/09/04	3.1	727.16	3	730.00	723.00	0.1	1,262	0.01%
2024/09/03	3.1	789.36	3.1	790.37	774.00	0.1	1,269	0.00%
2024/09/02	4	792.25	3.2	791.41	786.00	0.8	1,291	0.06%
2024/08/30	3.1	800.52	3.3	796.84	803.00	-0.2	1,313	-0.01%
2024/08/29	4	795.46	3.2	785.34	796.00	0.9	1,374	0.06%
2024/08/28	2.3	769.17	2	777.98	770.00	0.3	1,390	0.02%
2024/08/27	1	775.99	1.2	774.91	776.00	-0.1	1,514	-0.01%
2024/08/26	1	779.99	2.2	785.32	775.00	-1.2	1,527	-0.08%
2024/08/23	1.3	770.98	1.1	776.76	773.00	0.2	1,559	0.01%
2024/08/22	1	774.47	1	785.00	777.00	0	1,593	0.00%
2024/08/21	0	778.24	0	0.00	778.00	0	1,611	0.00%
2024/08/20	0	777.14	0	779.00	774.00	0	1,611	0.00%
2024/08/19	2	773.96	2	773.02	775.00	0	1,613	0.00%
2024/08/16	1.3	765.09	2.1	772.06	767.00	-0.8	1,623	-0.05%
2024/08/15	1.1	752.62	3	763.01	769.00	-2	1,624	-0.12%
2024/08/14	4.1	759.72	9	755.45	752.00	-4.9	1,633	-0.30%
2024/08/13	1.2	736.30	2	727.50	737.00	-0.8	1,635	-0.05%
2024/08/12	2.1	713.16	2	711.50	718.00	0.1	1,640	0.00%
2024/08/09	8.5	726.54	6.1	725.09	708.00	2.4	1,645	0.15%
2024/08/08	7.2	719.08	8	713.51	720.00	-0.8	1,623	-0.05%
2024/08/07	6.2	701.87	7	686.86	703.00	-0.8	1,601	-0.05%
2024/08/06	4.1	648.75	8	656.37	665.00	-3.9	1,592	-0.25%
2024/08/05	5.1	675.45	3.2	667.00	665.00	1.9	1,582	0.12%
2024/08/02	2.1	744.23	3.4	746.06	738.00	-1.3	1,573	-0.08%
2024/08/01	1	759.98	0.1	758.03	772.00	0.9	1,585	0.06%
2024/07/31	1.1	733.73	1.1	726.68	738.00	0	1,592	0.00%
2024/07/30	2.1	708.89	9	719.56	732.00	-6.9	1,622	-0.43%
2024/07/29	1.2	735.52	0.2	737.50	725.00	1	1,611	0.06%
2024/07/26	4.6	758.83	3.2	767.56	770.00	1.4	1,623	0.08%
2024/07/23	0	792.74	1.3	790.73	788.00	-1.3	1,652	-0.08%
2024/07/22	13.4	799.94	1.6	785.75	783.00	11.7	1,686	0.70%
2024/07/19	5.1	841.36	3.3	832.89	826.00	1.9	1,709	0.11%
2024/07/18	7.6	849.73	10.3	854.19	847.00	-2.7	1,719	-0.15%
2024/07/17	6.1	847.47	7.1	853.30	860.00	-1	1,720	-0.06%
2024/07/16	4.1	871.24	5.1	877.29	863.00	-1	1,708	-0.06%
2024/07/15	2.1	857.68	3.1	860.36	860.00	-0.9	1,719	-0.05%
2024/07/12	9.2	868.82	4	867.75	860.00	5.2	1,721	0.30%
2024/07/11	3.3	876.85	12.5	876.84	883.00	-9.2	1,708	-0.54%
2024/07/10	4.1	867.39	3	867.70	857.00	1.1	1,695	0.07%
2024/07/09	3.2	860.86	1.3	858.19	862.00	2	1,690	0.12%
2024/07/08	5.2	859.05	15.1	857.21	856.00	-9.9	1,675	-0.59%
2024/07/05	20.4	848.57	2.4	849.59	862.00	18	1,672	1.08%
2024/07/04	9	836.92	3	835.33	835.00	6	1,644	0.36%
2024/07/03	3.1	835.96	3	845.67	837.00	0.1	1,633	0.01%
2024/07/02	4.1	820.20	4.1	819.17	818.00	0	1,640	0.00%
2024/07/01	3.3	828.54	2.4	829.75	820.00	0.9	1,641	0.06%
2024/06/28	3.2	839.37	3	839.00	838.00	0.2	1,650	0.01%
2024/06/27	6.1	844.15	4	844.74	840.00	2.1	1,653	0.13%
2024/06/26	6.9	857.74	2.1	863.52	846.00	4.8	1,652	0.29%
2024/06/25	6.3	857.13	6.3	857.29	865.00	0.1	1,653	0.00%
2024/06/24	1.3	872.21	4.9	866.55	862.00	-3.6	1,656	-0.22%
2024/06/21	7.2	886.21	4	886.25	877.00	3.2	1,663	0.19%
2024/06/20	11.7	898.62	9.5	912.20	878.00	2.3	1,650	0.14%
2024/06/19	7.8	881.25	8.2	882.61	893.00	-0.4	1,615	-0.03%
2024/06/18	9.3	850.34	12.1	839.56	856.00	-2.9	1,585	-0.18%
2024/06/17	7.3	851.06	3.3	839.65	835.00	3.9	1,569	0.25%
2024/06/14	7.6	881.19	10.1	882.48	875.00	-2.6	1,560	-0.16%
2024/06/13	4.7	839.36	6.4	831.18	864.00	-1.8	1,512	-0.12%
2024/06/12	3.3	816.67	7.5	811.47	808.00	-4.1	1,482	-0.28%
2024/06/11	5.6	791.89	3	787.73	786.00	2.6	1,477	0.17%
2024/06/07	3.3	788.57	3.1	792.81	805.00	0.2	1,489	0.01%
2024/06/06	10.5	790.50	9.1	788.57	792.00	1.5	1,484	0.10%
2024/06/05	4.3	798.66	3	803.00	798.00	1.3	1,465	0.09%
2024/06/04	16.4	780.64	20.6	804.00	805.00	-4.2	1,461	-0.29%
2024/06/03	2.3	793.28	4	801.46	802.00	-1.7	1,414	-0.12%
2024/05/31	9.5	783.75	3	782.28	769.00	6.5	1,410	0.46%
2024/05/30	12.4	788.30	2.4	789.23	787.00	10	1,320	0.76%
2024/05/29	4.3	805.21	6.1	804.29	803.00	-1.8	1,344	-0.13%
2024/05/28	4.4	777.71	5.2	796.76	799.00	-0.8	1,341	-0.06%
2024/05/27	4	750.74	4.1	753.10	759.00	-0.1	1,359	0.00%
2024/05/24	2.3	718.89	1	720.99	721.00	1.3	1,369	0.10%
2024/05/23	5	720.02	0	723.67	721.00	5	1,379	0.36%
2024/05/22	5	727.03	1	732.97	726.00	4	1,405	0.29%
2024/05/21	3.6	729.52	1	736.00	725.00	2.6	1,422	0.18%
2024/05/20	3.1	733.95	0	733.24	731.00	3.1	1,444	0.21%
2024/05/17	8.1	750.88	3	750.00	743.00	5.1	1,452	0.35%
2024/05/16	0.1	769.07	1.1	769.73	772.00	-1	1,452	-0.07%
2024/05/15	2	747.50	2	751.03	763.00	0	1,465	0.00%
2024/05/14	0	757.00	0.3	756.23	759.00	-0.3	1,495	-0.02%
2024/05/13	1.3	736.38	0	0.00	743.00	1.3	1,503	0.09%
2024/05/10	0.1	741.08	1	746.98	746.00	-0.9	1,508	-0.06%
2024/05/09	2.5	739.62	1.3	736.56	733.00	1.2	1,508	0.08%
2024/05/08	1.1	756.87	0.1	758.06	758.00	1	1,502	0.06%
2024/05/07	2.1	761.25	5.1	770.85	763.00	-3	1,502	-0.20%
2024/05/06	5.1	798.51	6	799.65	792.00	-0.9	1,486	-0.06%
2024/05/03	12.1	808.32	8.2	802.54	784.00	3.9	1,472	0.26%
2024/05/02	2.5	751.86	1	758.00	769.00	1.5	1,448	0.11%
2024/04/30	5.6	758.28	5	753.43	749.00	0.6	1,450	0.04%
2024/04/29	2.1	763.96	2.1	764.50	768.00	0	1,459	0.00%
2024/04/26	7.1	720.82	6.3	725.96	723.00	0.8	1,441	0.06%
2024/04/25	6.1	723.37	0	0.00	723.00	6.1	1,414	0.43%
2024/04/24	0	803.89	0	804.00	803.00	0	1,380	0.00%
2024/04/23	2.1	779.13	1	772.00	777.00	1.1	1,365	0.08%
2024/04/22	0	789.19	1.7	787.03	783.00	-1.6	1,347	-0.12%
2024/04/19	5.9	799.00	2	797.00	800.00	3.9	1,350	0.29%
2024/04/18	0	856.75	2	847.50	845.00	-2	1,332	-0.15%