華星光 (4979)-國泰-板橋券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.5	121.08	6	120.67	120.50	11.5	6,533	0.18%
2024/05/09	44.3	127.38	49.3	126.33	124.00	-4.9	6,567	-0.08%
2024/05/08	44.6	124.02	20.8	124.58	125.50	23.7	6,492	0.37%
2024/05/07	0.3	121.00	2.1	120.97	118.00	-1.8	6,433	-0.03%
2024/05/06	5.3	120.14	14.1	118.50	118.00	-8.9	6,449	-0.14%
2024/05/03	0.5	120.50	1	120.50	120.00	-0.5	6,445	-0.01%
2024/05/02	4.6	119.07	7	119.64	118.00	-2.4	6,453	-0.04%
2024/04/30	7	121.50	3	121.83	121.50	4	6,500	0.06%
2024/04/29	10.4	118.05	15.1	118.50	120.00	-4.7	6,604	-0.07%
2024/04/26	11.6	117.43	10.1	115.91	115.00	1.5	6,617	0.02%
2024/04/25	7.1	113.80	4	114.88	114.00	3.1	6,690	0.05%
2024/04/24	7.2	114.58	8.1	114.07	115.00	-0.9	6,937	-0.01%
2024/04/23	11.1	113.75	12	111.51	112.50	-0.9	7,059	-0.01%
2024/04/22	10.3	113.74	14.4	114.83	111.00	-4.1	7,104	-0.06%
2024/04/19	10.6	116.79	17.1	114.74	118.00	-6.6	7,153	-0.09%
2024/04/18	18.3	119.57	20.5	120.56	122.00	-2.2	7,281	-0.03%
2024/04/17	10.4	113.53	28.3	115.61	118.50	-17.9	7,544	-0.24%
2024/04/16	48.4	110.60	40.6	110.60	108.00	7.8	7,667	0.10%
2024/04/15	19.5	120.42	10.5	123.13	119.50	8.9	7,601	0.12%
2024/04/12	11.2	127.48	7.7	127.79	126.50	3.5	7,661	0.05%
2024/04/11	9.4	129.82	14.7	128.30	126.50	-5.3	7,811	-0.07%
2024/04/10	23.8	129.53	43.3	129.61	131.00	-19.5	7,845	-0.25%
2024/04/09	5.3	124.58	1.1	123.14	123.00	4.2	7,839	0.05%
2024/04/08	13.1	124.77	9	124.50	123.50	4.1	7,997	0.05%
2024/04/03	27.2	128.54	8	127.69	127.00	19.2	8,132	0.24%
2024/04/02	9.1	127.78	9	128.72	130.50	0.1	8,341	0.00%
2024/04/01	20.4	124.86	27.8	125.69	129.00	-7.4	8,479	-0.09%
2024/03/29	8.1	123.58	22.4	123.68	124.00	-14.2	8,603	-0.17%
2024/03/28	21.4	121.58	19.2	121.99	122.00	2.2	8,650	0.02%
2024/03/27	60.2	122.30	51.1	121.97	120.50	9.2	8,756	0.10%
2024/03/26	91.4	131.62	31.1	132.88	130.00	60.3	8,752	0.69%
2024/03/25	14.5	142.78	18.1	142.92	144.00	-3.5	8,709	-0.04%
2024/03/22	9.1	138.96	14.2	139.80	139.00	-5.1	8,783	-0.06%
2024/03/21	39.5	139.23	8.9	138.49	138.00	30.5	8,806	0.35%
2024/03/20	26.3	144.05	11.8	142.28	141.00	14.5	8,816	0.16%
2024/03/19	11.5	148.67	5.4	149.23	147.00	6.2	8,862	0.07%
2024/03/18	13.3	148.24	5.5	148.72	148.00	7.8	8,978	0.09%
2024/03/15	20.3	147.28	11.4	147.54	148.50	8.9	9,251	0.10%
2024/03/14	17.5	149.94	12.3	151.22	147.50	5.3	9,831	0.05%
2024/03/13	48.3	157.66	60.4	156.20	151.50	-12.1	10,057	-0.12%
2024/03/12	26.2	154.50	13.8	155.24	154.50	12.4	9,991	0.12%
2024/03/11	27.5	150.80	22.3	152.10	154.50	5.2	10,105	0.05%
2024/03/08	53	150.66	40.1	147.97	148.50	12.9	10,127	0.13%
2024/03/07	78.8	161.12	65.9	162.43	155.00	12.9	10,062	0.13%
2024/03/06	45.3	159.31	24.5	158.69	158.00	20.8	10,002	0.21%
2024/03/05	55.1	163.91	31.1	162.31	162.00	24.1	10,160	0.24%
2024/03/04	47.2	163.94	80.3	164.43	164.50	-33.1	10,361	-0.32%
2024/03/01	22.2	157.46	27.2	157.92	156.00	-5	10,240	-0.05%
2024/02/29	44.7	156.00	70.8	156.17	156.00	-26.2	10,254	-0.26%
2024/02/27	119.2	163.72	102.7	160.50	157.00	16.5	10,264	0.16%	大買/大賣/
2024/02/26	78.2	168.29	33.3	168.87	169.00	44.9	10,059	0.45%
2024/02/23	73.1	165.93	106.7	166.77	165.00	-33.6	9,991	-0.34%	大賣/
2024/02/22	72.6	164.29	72.7	162.78	162.50	-0.1	10,087	0.00%
2024/02/21	113.9	167.83	123.6	168.22	164.50	-9.8	9,981	-0.10%	大買/大賣/
2024/02/20	106.7	161.33	149.5	162.94	161.00	-42.8	9,819	-0.44%	大買/大賣/
2024/02/19	44.8	153.75	42.3	154.87	155.00	2.6	9,389	0.03%
2024/02/16	35.1	149.23	25.5	150.87	151.00	9.6	9,275	0.10%
2024/02/15	27.5	147.93	58.6	148.40	149.50	-31.1	9,195	-0.34%
2024/02/05	21	145.62	13.4	145.06	144.50	7.6	9,111	0.08%
2024/02/02	14.4	148.08	18.2	147.29	145.00	-3.8	9,144	-0.04%
2024/02/01	16.7	145.10	24.9	146.20	146.00	-8.2	9,201	-0.09%
2024/01/31	16.6	144.65	30	144.58	144.00	-13.5	9,189	-0.15%
2024/01/30	16.2	143.81	13	143.89	143.50	3.2	9,159	0.03%
2024/01/29	9.1	140.30	14.2	141.65	141.50	-5.1	9,156	-0.06%
2024/01/26	9.9	140.13	9.2	140.01	140.00	0.7	9,187	0.01%
2024/01/25	14.1	141.93	5.2	140.37	140.00	8.9	9,200	0.10%
2024/01/24	31.4	144.93	27.2	146.73	143.00	4.2	9,279	0.05%
2024/01/23	56.6	146.59	45	145.96	145.50	11.6	9,467	0.12%
2024/01/22	30.5	141.09	48.2	142.26	142.50	-17.7	9,501	-0.19%
2024/01/19	61.6	139.72	42	139.18	139.00	19.6	9,717	0.20%
2024/01/18	99.9	142.64	51	140.90	138.50	48.9	9,821	0.50%
2024/01/17	34.6	152.15	43.2	152.14	150.00	-8.6	9,799	-0.09%
2024/01/16	27.4	151.04	28.2	150.68	149.50	-0.8	10,251	-0.01%
2024/01/15	49.3	152.44	39.1	153.39	151.00	10.2	10,264	0.10%
2024/01/12	75	153.45	61	152.29	151.00	14	10,324	0.14%
2024/01/11	58.7	151.62	99.4	153.02	155.00	-40.7	10,410	-0.39%
2024/01/10	30.5	142.82	49.4	143.70	143.50	-18.8	10,287	-0.18%
2024/01/09	12.6	141.35	63	142.44	138.50	-50.4	10,458	-0.48%
2024/01/08	40.1	144.22	36.4	144.32	141.00	3.8	10,711	0.04%
2024/01/05	53.8	145.18	51.4	145.28	143.00	2.4	11,319	0.02%
2024/01/04	16.4	139.63	12	141.13	141.00	4.4	11,466	0.04%
2024/01/03	25.2	140.38	24.2	140.31	139.00	1.1	11,586	0.01%
2024/01/02	59.9	140.05	31.1	140.25	140.50	28.8	11,620	0.25%
2023/12/29	40.3	143.52	40.3	143.75	144.00	0	11,662	0.00%
2023/12/28	66.2	153.22	57.3	151.78	146.00	8.8	11,708	0.08%
2023/12/27	74.6	160.95	43.1	160.95	157.00	31.4	11,662	0.27%
2023/12/26	67.3	161.55	42.1	162.51	165.00	25.2	11,805	0.21%
2023/12/25	36.5	165.19	24.8	163.59	162.00	11.7	11,891	0.10%
2023/12/22	34.6	171.62	29.1	169.66	168.50	5.6	12,316	0.05%
2023/12/21	23.5	172.47	40.5	173.49	174.00	-17	12,485	-0.14%
2023/12/20	36.9	170.31	82.6	172.36	172.50	-45.6	12,573	-0.36%
2023/12/19	24.4	164.26	34.3	164.83	167.00	-10	12,762	-0.08%
2023/12/18	33.4	161.19	14.1	161.10	161.00	19.3	13,028	0.15%
2023/12/15	40.2	164.66	26.5	163.50	163.00	13.7	13,440	0.10%
2023/12/14	36	167.40	30.7	167.57	166.50	5.4	14,011	0.04%
2023/12/13	62.5	167.80	91	167.35	165.50	-28.6	14,488	-0.20%
2023/12/12	100.7	172.61	64.2	170.64	169.50	36.5	14,375	0.25%
2023/12/11	146.9	183.83	168.5	185.36	178.50	-21.7	14,695	-0.15%	大買/大賣/
2023/12/08	83.3	174.75	98.5	177.21	177.50	-15.3	14,104	-0.11%
2023/12/07	19	171.84	32.1	170.91	172.00	-13	13,825	-0.09%
2023/12/06	57.2	173.32	34.3	172.23	172.00	22.9	13,774	0.17%
2023/12/05	36.1	171.46	54.2	171.19	174.50	-18	13,622	-0.13%
2023/12/04	83.1	171.68	39.1	172.21	170.50	44	13,532	0.32%
2023/12/01	50.3	170.71	25.3	170.77	171.00	25	13,401	0.19%
2023/11/30	52.6	171.81	65.4	172.67	174.00	-12.8	13,284	-0.10%
2023/11/29	78.2	166.41	86.5	167.43	167.00	-8.3	13,092	-0.06%
2023/11/28	19.2	158.61	12	158.25	158.00	7.2	12,814	0.06%
2023/11/27	42.3	158.45	19	159.71	158.50	23.3	12,786	0.18%
2023/11/24	21.1	163.09	14.8	162.29	161.00	6.3	12,997	0.05%
2023/11/22	51.3	167.13	29.5	165.75	165.50	21.8	13,298	0.16%
2023/11/21	56.2	169.64	55.3	171.14	170.00	0.9	13,415	0.01%
2023/11/20	9.2	161.05	18.1	160.07	158.50	-8.9	13,478	-0.07%
2023/11/17	30.4	162.24	27.1	161.11	160.00	3.3	13,757	0.02%
2023/11/16	19	169.84	21.3	168.54	170.00	-2.3	13,955	-0.02%
2023/11/15	36.2	174.61	14	171.14	171.00	22.2	13,951	0.16%
2023/11/14	2.1	172.21	9.1	173.64	176.50	-7	13,895	-0.05%
2023/11/13	4.1	171.75	9.1	170.97	174.00	-5	13,897	-0.04%
2023/11/10	7.1	170.92	6.1	172.69	172.00	1	13,881	0.01%
2023/11/09	11.4	176.15	4.5	177.22	181.50	6.8	13,838	0.05%
2023/11/08	3	184.99	4.2	182.22	185.00	-1.2	13,719	-0.01%
2023/11/07	6.5	175.27	5.8	176.83	178.00	0.7	13,695	0.01%
2023/11/06	3.5	174.22	10	174.40	176.00	-6.5	13,672	-0.05%
2023/11/03	0.8	168.07	15	171.93	168.50	-14.3	13,643	-0.10%
2023/11/02	5.1	164.52	28.1	166.20	168.00	-23	13,617	-0.17%
2023/11/01	6.1	157.18	33.5	162.08	166.00	-27.4	13,635	-0.20%
2023/10/31	64.4	157.37	58	156.09	153.50	6.5	13,517	0.05%
2023/10/30	55.9	156.75	63.2	158.64	160.00	-7.3	13,589	-0.05%
2023/10/27	73	155.29	92	156.84	156.00	-19	13,992	-0.14%
2023/10/26	65.1	152.94	73	153.10	152.50	-7.9	14,340	-0.06%
2023/10/25	99.6	154.05	116	154.24	152.50	-16.4	14,533	-0.11%	大賣/
2023/10/24	219.1	159.99	262.2	159.61	158.00	-43.1	14,860	-0.29%	大買/大賣/
2023/10/23	20	152.98	30.5	153.39	154.00	-10.5	14,338	-0.07%
2023/10/20	48	152.07	44	152.61	152.50	4	14,326	0.03%
2023/10/19	72.3	156.66	76.5	155.92	155.50	-4.2	14,217	-0.03%
2023/10/18	58	151.47	59.1	152.59	156.00	-1.1	13,995	-0.01%
2023/10/17	392.1	157.54	637.3	155.41	152.50	-245.2	13,801	-1.78%	大買/大賣/鉅額交易
2023/10/16	138.1	155.49	143.4	156.36	156.50	-5.3	13,476	-0.04%	大買/大賣/
2023/10/13	404.6	156.64	251.7	156.99	151.50	152.9	13,271	1.15%	大買/大賣/鉅額交易
2023/10/12	222.1	150.49	233.6	151.47	153.00	-11.5	12,622	-0.09%	大買/大賣/
2023/10/11	138.4	138.97	65	139.98	139.50	73.4	12,368	0.59%	大買/
2023/10/06	45.3	139.80	50	139.99	138.50	-4.7	12,263	-0.04%
2023/10/05	44.1	140.03	22	139.54	138.50	22	12,195	0.18%
2023/10/04	37.1	139.76	55	140.16	141.50	-17.9	12,040	-0.15%
2023/10/03	53.1	138.93	200	140.88	137.00	-146.8	12,275	-1.20%	大賣/鉅額交易
2023/10/02	98.2	141.07	80	140.35	138.00	18.1	12,863	0.14%
2023/09/28	85.1	144.41	69.4	143.94	143.00	15.7	13,267	0.12%
2023/09/27	307.4	141.87	159.4	143.02	144.00	148	13,517	1.09%	大買/大賣/鉅額交易
2023/09/26	110.2	135.02	116.1	135.08	134.50	-5.9	13,603	-0.04%	大買/大賣/
2023/09/25	60.5	130.33	60.1	131.21	133.00	0.4	13,526	0.00%
2023/09/22	96.2	129.85	97.7	130.00	133.00	-1.6	13,849	-0.01%
2023/09/21	99.6	126.09	136.2	125.47	125.50	-36.6	14,184	-0.26%	大賣/
2023/09/20	139	129.14	117.8	129.31	131.00	21.2	14,044	0.15%	大買/大賣/
2023/09/19	250.9	140.16	187.7	137.60	128.00	63.2	13,901	0.45%	大買/大賣/
2023/09/18	126.5	144.66	96.6	146.41	142.00	30	13,496	0.22%	大買/
2023/09/15	11.5	157.50	0.2	157.50	157.50	11.2	13,461	0.08%
2023/09/14	132.4	176.33	121.7	177.70	175.00	10.8	13,913	0.08%	大買/大賣/
2023/09/13	1	172.60	8	172.81	175.00	-7	13,586	-0.05%
2023/09/12	0	0.00	4	163.50	162.50	-4	14,108	-0.03%
2023/09/11	0	0.00	28	161.00	162.50	-28	14,403	-0.19%
2023/09/08	7.1	166.51	8	166.13	168.00	-0.9	14,773	-0.01%
2023/09/07	0.1	162.50	3	166.50	163.50	-2.9	15,290	-0.02%
2023/09/06	0	166.00	3	166.67	166.50	-3	15,807	-0.02%
2023/09/05	1.2	166.83	8	167.19	167.00	-6.8	16,290	-0.04%
2023/09/04	1.5	167.83	5.3	166.35	168.00	-3.8	16,634	-0.02%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/31	0	159.50	34	159.87	156.50	-34	17,584	-0.19%
2023/08/30	128.3	158.22	83.9	158.09	157.00	44.5	18,058	0.25%	大買/
2023/08/29	38	156.30	49	158.57	160.00	-11	18,805	-0.06%
2023/08/28	29.6	149.57	146	146.06	150.00	-116.5	19,221	-0.61%	大賣/鉅額交易
2023/08/25	109.4	162.60	86.3	164.01	157.00	23.1	19,358	0.12%	大買/
2023/08/24	105.3	172.28	114.6	170.13	174.00	-9.4	19,910	-0.05%	大買/大賣/
2023/08/23	82.1	166.13	100.1	167.31	166.00	-18	20,112	-0.09%
2023/08/22	91.9	169.17	226.6	168.83	160.00	-134.7	20,234	-0.67%	大賣/鉅額交易
2023/08/21	0	0.00	1.4	165.56	167.00	-1.4	19,873	-0.01%
2023/08/18	3	162.81	0	0.00	159.00	3	19,897	0.02%
2023/08/17	0	0.00	30.1	172.09	173.50	-30.1	20,017	-0.15%
2023/08/16	2	165.50	10	163.90	167.00	-8	20,088	-0.04%
2023/08/15	0	158.00	4.1	157.13	158.50	-4.1	20,242	-0.02%
2023/08/14	0	0.00	9	142.22	146.50	-9	20,277	-0.04%
2023/08/11	0.2	138.69	1.3	139.39	141.00	-1.2	20,308	-0.01%
2023/08/10	2.1	133.50	1	133.50	133.50	1.1	20,358	0.01%
2023/08/09	0	0.00	4	149.75	148.00	-4	20,442	-0.02%
2023/08/08	1	145.00	4	145.50	148.00	-3	20,561	-0.01%
2023/08/07	101	150.90	13	148.47	151.00	88	20,689	0.43%	大買/
2023/08/04	2	139.50	0.9	139.50	139.50	1.1	20,914	0.01%
2023/08/02	97.3	166.66	60.1	164.86	155.00	37.2	21,105	0.18%
2023/08/01	265.8	176.05	204.7	176.02	172.00	61.1	20,906	0.29%	大買/大賣/
2023/07/31	260	196.00	403.6	194.61	179.00	-143.6	20,525	-0.70%	大買/大賣/鉅額交易
2023/07/28	184.6	190.04	126.1	192.56	198.50	58.6	20,047	0.29%	大買/大賣/
2023/07/27	194	182.57	529	180.41	180.50	-335	19,880	-1.69%	大買/大賣/鉅額交易
2023/07/26	78	181.04	3.2	181.63	179.00	74.8	19,433	0.38%
2023/07/25	66.4	182.45	22.3	178.25	177.00	44.2	19,656	0.22%
2023/07/24	15.7	184.72	11.3	183.00	187.00	4.4	19,780	0.02%
2023/07/21	92.4	174.18	13.3	172.97	177.50	79.1	19,954	0.40%
2023/07/20	54.4	161.26	10.4	166.18	169.50	43.9	20,169	0.22%
2023/07/19	22.3	151.69	19.1	151.35	154.50	3.1	20,258	0.02%
2023/07/18	104.5	155.29	14.8	152.05	151.50	89.7	20,636	0.43%	大買/
2023/07/17	104.4	171.98	53.7	168.64	168.00	50.7	20,891	0.24%	大買/
2023/07/14	64.7	165.48	8	168.83	171.00	56.7	21,644	0.26%
2023/07/13	92.9	162.81	34.2	157.46	155.50	58.7	21,909	0.27%
2023/07/12	39.3	147.19	12.1	144.07	149.00	27.2	21,976	0.12%
2023/07/11	20.3	140.73	14.1	141.61	140.00	6.2	22,120	0.03%
2023/07/10	146.9	147.46	83.2	143.67	135.50	63.7	22,570	0.28%	大買/
2023/07/07	164.2	133.96	213.3	135.46	139.50	-49.1	22,534	-0.22%	大買/大賣/
2023/07/06	184.3	129.97	707.5	129.14	127.00	-523.2	22,047	-2.37%	大買/大賣/鉅額交易
2023/07/05	115.8	127.97	108.4	125.57	125.50	7.4	21,434	0.03%	大買/大賣/
2023/07/04	605	121.76	155	121.35	125.50	450	21,112	2.13%	大買/大賣/鉅額交易
2023/07/03	56	110.65	583.2	112.20	114.50	-527.2	20,806	-2.53%	大賣/鉅額交易
2023/06/30	372.4	101.94	126	101.25	104.50	246.4	20,712	1.19%	大買/大賣/鉅額交易
2023/06/29	379.2	98.65	636.3	98.37	98.70	-257.1	20,341	-1.26%	大買/大賣/鉅額交易
2023/06/28	191	94.45	170.9	97.25	97.90	20.1	19,893	0.10%	大買/大賣/
2023/06/27	249.2	87.85	293.1	88.86	89.00	-43.9	20,094	-0.22%	大買/大賣/
2023/06/26	55	89.56	64	90.07	90.10	-9	19,866	-0.05%
2023/06/21	121.2	89.82	98.5	90.57	92.20	22.7	19,708	0.12%	大買/
2023/06/20	168.4	88.36	129	87.64	88.60	39.4	19,208	0.20%	大買/大賣/
2023/06/19	95.1	89.69	79	89.99	90.70	16.1	18,768	0.09%
2023/06/16	100.8	88.72	120.1	88.94	92.10	-19.3	18,565	-0.10%	大賣/
2023/06/15	90.1	84.27	85	84.17	84.80	5.1	18,196	0.03%
2023/06/14	95	81.99	98	81.77	84.30	-3	18,049	-0.02%
2023/06/13	199	79.05	150.1	79.96	79.40	48.9	17,765	0.28%	大買/大賣/
2023/06/12	132.2	76.53	84.2	76.73	76.50	48	17,286	0.28%	大買/
2023/06/09	144.2	73.24	235.3	74.57	76.40	-91.1	16,832	-0.54%	大買/大賣/
2023/06/08	232	70.26	71	70.00	69.50	161	16,464	0.98%	大買/鉅額交易
2023/06/07	624.1	70.03	242.1	68.59	70.40	382	16,277	2.35%	大買/大賣/鉅額交易
2023/06/06	65	64.10	99.3	64.64	65.50	-34.3	15,799	-0.22%
2023/06/05	278.1	65.93	185	65.77	65.00	93.1	15,654	0.59%	大買/大賣/
2023/06/02	292	64.05	208.1	64.29	64.00	84	15,416	0.54%	大買/大賣/
2023/06/01	151	60.51	220.3	61.46	63.30	-69.2	14,530	-0.48%	大買/大賣/
2023/05/31	188	58.54	191	58.55	57.60	-3	13,933	-0.02%	大買/大賣/
2023/05/30	364	57.58	312.5	57.81	57.40	51.6	13,599	0.38%	大買/大賣/
2023/05/29	240.2	55.03	224	54.93	56.50	16.2	12,844	0.13%	大買/大賣/
2023/05/26	51	50.80	87.5	51.14	51.40	-36.5	12,316	-0.30%
2023/05/25	3.4	47.36	6.1	47.47	47.05	-2.7	12,146	-0.02%
2023/05/24	21.1	47.87	9.1	47.85	47.65	12	12,510	0.10%
2023/05/23	46.2	47.65	46	47.61	47.65	0.2	12,804	0.00%
2023/05/22	19	46.15	14	46.69	46.40	5	13,170	0.04%
2023/05/19	37	46.63	36.3	46.83	46.70	0.7	13,280	0.01%
2023/05/18	13.1	45.18	16	45.17	45.20	-2.9	13,342	-0.02%
2023/05/17	9.3	44.40	5	44.59	44.85	4.3	13,401	0.03%
2023/05/16	8.1	44.32	16	44.14	43.90	-7.9	13,521	-0.06%
2023/05/15	24	43.76	36	43.65	43.45	-12	13,738	-0.09%
2023/05/12	25	45.04	14	45.06	44.70	11	14,432	0.08%
2023/05/11	32	45.57	24	45.98	45.10	8	14,491	0.06%
2023/05/10	55.1	47.74	25.1	47.70	47.50	30	14,739	0.20%
2023/05/09	39.1	51.94	45	51.40	50.10	-5.9	14,593	-0.04%
2023/05/08	21	52.21	17	52.22	52.30	4	14,584	0.03%
2023/05/05	39	51.82	65	51.94	51.10	-26	14,625	-0.18%
2023/05/04	32	53.05	35	53.08	52.70	-3	14,834	-0.02%
2023/05/03	100	52.45	125	52.43	52.70	-25	14,940	-0.17%	大賣/
2023/05/02	101	51.25	26.2	51.37	52.00	74.8	15,255	0.49%	大買/
2023/04/28	58	50.92	45	51.37	50.80	13	15,519	0.08%
2023/04/27	37	48.99	27	48.97	49.30	10	15,715	0.06%
2023/04/26	25	48.21	19	48.55	49.10	6	15,602	0.04%
2023/04/25	34.3	47.94	37.2	48.37	47.55	-2.9	15,561	-0.02%
2023/04/24	22.5	51.59	12	51.68	50.80	10.5	15,651	0.07%
2023/04/21	97	55.39	74.4	54.03	51.00	22.6	16,233	0.14%
2023/04/20	91.1	58.49	100.1	57.50	56.10	-9	15,952	-0.06%
2023/04/19	125.7	61.56	112	61.54	60.00	13.7	15,709	0.09%	大買/大賣/
2023/04/18	19	56.79	38	57.91	59.20	-19	14,989	-0.13%
2023/04/17	23	54.22	23	54.13	53.90	0	14,833	0.00%
2023/04/14	24	53.77	18.1	53.34	52.70	6	14,809	0.04%
2023/04/13	78	54.38	106.6	54.25	53.10	-28.6	14,713	-0.19%	大賣/
2023/04/12	55.4	53.00	71	53.18	52.50	-15.6	14,240	-0.11%
2023/04/11	39	51.76	82.1	52.48	52.20	-43.1	13,914	-0.31%
2023/04/10	28	51.09	32	51.06	51.40	-4	13,711	-0.03%
2023/04/07	69	51.00	55.2	51.01	50.80	13.8	13,678	0.10%
2023/04/06	39	52.53	33	52.39	51.90	6	13,603	0.04%
2023/03/31	34	51.51	26.4	51.51	51.50	7.6	13,485	0.06%
2023/03/30	66	51.10	61	51.11	50.70	5	13,582	0.04%
2023/03/29	88.1	50.49	76.3	50.28	51.10	11.8	13,391	0.09%
2023/03/28	150.7	50.39	162.7	50.07	48.50	-12	13,112	-0.09%	大買/大賣/
2023/03/27	15	48.26	13	48.18	48.05	2	12,701	0.02%
2023/03/24	36.1	47.39	47	47.30	47.50	-10.9	12,630	-0.09%
2023/03/23	9	46.41	6	46.15	45.95	3	12,567	0.02%
2023/03/22	8	45.99	2.1	46.15	46.35	6	12,608	0.05%
2023/03/21	11	46.05	3	45.72	45.45	8	12,623	0.06%
2023/03/20	42.1	45.58	55	45.94	45.80	-12.9	12,591	-0.10%
2023/03/17	58	44.19	47.1	43.54	43.10	10.9	12,405	0.09%
2023/03/16	19	45.34	8	44.62	44.15	11	12,317	0.09%
2023/03/15	6	47.19	12	46.77	46.55	-6	12,378	-0.05%
2023/03/14	11	47.22	9	47.02	47.00	2	12,440	0.02%
2023/03/13	11.6	47.06	20	47.21	47.10	-8.4	12,889	-0.07%
2023/03/10	38.3	49.08	41.5	48.83	48.20	-3.2	14,009	-0.02%
2023/03/09	53.7	51.70	29	51.43	50.60	24.7	14,839	0.17%
2023/03/08	39	51.62	58.3	51.63	51.80	-19.3	15,272	-0.13%
2023/03/07	68	51.00	106.1	50.99	50.90	-38.1	15,925	-0.24%	大賣/
2023/03/06	35	49.08	27.2	49.22	49.10	7.8	15,791	0.05%
2023/03/03	13	48.65	3	48.68	48.25	10	15,673	0.06%
2023/03/02	10	48.26	5	48.26	48.20	5	15,631	0.03%
2023/03/01	19	47.97	16	47.81	47.35	3	15,591	0.02%
2023/02/24	19.1	48.18	7	48.45	47.60	12.1	15,639	0.08%
2023/02/23	102.5	48.07	90	48.04	48.00	12.5	15,656	0.08%	大買/
2023/02/22	127.4	49.08	105.4	49.23	48.70	22	15,445	0.14%	大買/大賣/
2023/02/21	73	55.38	61.2	54.89	54.10	11.8	15,113	0.08%
2023/02/20	108	54.22	121.2	53.41	55.00	-13.2	14,783	-0.09%	大買/大賣/
2023/02/17	69.3	51.70	48.2	51.79	51.30	21.1	14,276	0.15%
2023/02/16	62.1	51.78	91	51.65	52.20	-28.9	14,087	-0.21%
2023/02/15	50	50.46	53	50.74	50.40	-3	13,916	-0.02%
2023/02/14	91.2	50.18	67	50.02	49.70	24.2	13,857	0.17%
2023/02/13	44.6	51.09	62.1	51.09	50.70	-17.5	13,710	-0.13%
2023/02/10	224.2	51.94	219.1	52.09	51.50	5.1	13,452	0.04%	大買/大賣/
2023/02/09	46	49.53	41	49.74	50.70	5	12,702	0.04%
2023/02/08	89.1	51.24	68.4	51.01	49.10	20.7	12,586	0.16%
2023/02/07	37	48.97	45	49.44	49.40	-8	12,211	-0.07%
2023/02/06	27	48.61	29	48.91	48.55	-2	12,110	-0.02%
2023/02/03	54	48.51	38	48.32	47.65	16	11,964	0.13%
2023/02/02	72.1	49.89	64.6	49.96	49.60	7.5	11,797	0.06%
2023/02/01	31	49.10	45	49.09	48.40	-14	11,384	-0.12%
2023/01/31	129.7	48.78	129.2	48.73	49.40	0.5	11,123	0.00%	大買/大賣/
2023/01/30	83	47.48	117	48.04	48.85	-34	10,565	-0.32%	大賣/
2023/01/17	113.2	44.53	116.5	44.05	44.45	-3.3	10,143	-0.03%	大買/大賣/
2023/01/16	26	42.06	28	42.14	42.10	-2	9,662	-0.02%
2023/01/13	51	42.24	43.2	42.14	42.00	7.8	9,590	0.08%
2023/01/12	108.3	42.27	120.1	41.87	42.50	-11.7	9,425	-0.12%	大買/大賣/
2023/01/11	293.5	43.09	248.1	42.87	42.30	45.4	9,065	0.50%	大買/大賣/
2023/01/10	3	44.22	13.2	44.76	44.85	-10.2	8,348	-0.12%
2023/01/09	5	40.40	3	40.65	40.80	2	8,206	0.02%
2023/01/06	6.1	39.27	3	39.40	39.50	3.1	8,114	0.04%
2023/01/05	17	40.38	15	40.44	39.60	2	8,046	0.02%
2023/01/04	29.2	41.78	24	41.83	41.65	5.2	7,904	0.07%
2023/01/03	9	41.00	11	41.06	41.60	-2	7,805	-0.03%
2022/12/30	12	40.01	4	40.10	39.80	8	7,719	0.10%
2022/12/29	14	40.16	10	40.53	39.95	4	7,708	0.05%
2022/12/28	30	40.69	10	41.01	40.70	20	7,677	0.26%
2022/12/27	8	42.17	23	42.25	41.80	-15	7,597	-0.20%
2022/12/26	33	42.16	14	42.80	42.25	19	7,521	0.25%
2022/12/23	21	42.39	23	42.35	41.60	-2	7,400	-0.03%
2022/12/22	64.1	43.65	57	44.08	43.10	7.1	7,244	0.10%
2022/12/21	3	47.07	0	0.00	47.85	3	7,004	0.04%
2022/12/20	13	48.03	0	0.00	46.80	13	6,985	0.19%
2022/12/19	5	49.14	0	0.00	49.50	5	7,022	0.07%
2022/12/16	5	51.60	10	52.65	51.00	-5	7,104	-0.07%
2022/12/15	16	54.33	1	53.63	54.00	15	7,117	0.21%
2022/12/14	3	53.37	17	53.39	54.70	-14	7,095	-0.20%
2022/12/13	1	52.29	0	53.00	51.70	1	7,041	0.01%
2022/12/12	9	52.38	13.1	51.75	52.00	-4.1	7,009	-0.06%
2022/12/09	2	49.80	6	50.77	51.50	-4	7,003	-0.06%
2022/12/08	2	49.90	0	0.00	50.50	2	7,085	0.03%
2022/12/07	8	48.61	12.1	49.22	49.20	-4.1	7,066	-0.06%
2022/12/06	0	51.90	9	52.16	52.80	-9	6,959	-0.13%
2022/12/05	107	52.55	121	52.91	53.00	-14	6,922	-0.20%	大買/大賣/
2022/12/02	305.2	52.39	291	51.82	51.20	14.2	6,501	0.22%	大買/大賣/
2022/12/01	264.2	48.50	286.1	49.67	51.30	-21.9	5,283	-0.41%	大買/大賣/
2022/11/30	126	44.29	128	45.59	46.65	-2	4,347	-0.05%	大買/大賣/
2022/11/29	161.4	40.40	168.2	41.26	42.45	-6.7	3,858	-0.17%	大買/大賣/
2022/11/28	8	37.16	55	38.27	38.60	-47	3,050	-1.54%
2022/11/25	1	35.10	1	35.35	35.10	0	2,937	0.00%
2022/11/24	10	36.31	11	35.65	35.60	-1	2,940	-0.03%
2022/11/23	1	36.10	1	36.30	36.25	0	2,940	0.00%
2022/11/22	45.1	36.54	17	36.75	36.00	28.1	2,943	0.95%
2022/11/21	39	36.96	29	37.12	36.80	10	2,890	0.35%
2022/11/18	7	35.16	25	35.71	35.95	-18	2,836	-0.63%
2022/11/17	10	33.89	14	34.30	34.35	-4	2,771	-0.14%
2022/11/16	1	32.50	15	32.38	32.25	-14	2,732	-0.51%
2022/11/15	1	33.50	2	33.05	33.25	-1	2,760	-0.04%
2022/11/14	2	33.98	3	33.72	34.00	-1	2,867	-0.03%
2022/11/11	7	35.06	4	34.99	33.90	3	2,893	0.10%
2022/11/10	6	34.68	16	34.78	34.30	-10	2,877	-0.35%
2022/11/09	4	34.44	21	33.95	33.50	-17	2,864	-0.59%
2022/11/08	9	34.40	7	34.75	33.90	2	2,922	0.07%
2022/11/07	10	33.82	10	33.21	33.35	0	2,959	0.00%
2022/11/04	27	32.75	12	32.55	32.55	15	3,025	0.50%
2022/11/03	1	30.60	1	30.65	32.15	0	3,096	0.00%
2022/11/02	5	31.66	4	31.73	31.60	1	3,204	0.03%
2022/11/01	3	28.65	0	0.00	30.00	3	3,324	0.09%
2022/10/31	0	0.00	4	29.49	29.30	-4	3,344	-0.12%
2022/10/28	1	29.00	1	29.25	28.70	0	3,381	0.00%
2022/10/27	0	0.00	1	30.00	30.20	-1	3,427	-0.03%
2022/10/26	0	0.00	2	28.60	29.25	-2	3,447	-0.06%
2022/10/25	1	29.60	0	0.00	29.40	1	3,460	0.03%
2022/10/24	0	30.50	4	30.60	30.45	-4	3,513	-0.11%
2022/10/21	0	0.00	2	29.93	29.30	-2	3,527	-0.06%
2022/10/20	0	0.00	5	30.72	30.65	-5	3,557	-0.14%
2022/10/14	3	31.65	1	32.00	31.45	2	3,761	0.05%
2022/10/13	2	31.15	2	32.10	30.35	0	3,764	0.00%
2022/10/12	3	32.88	1	33.75	33.20	2	3,764	0.05%
2022/10/11	2	33.67	3	34.23	33.00	-1	3,802	-0.03%
2022/10/07	3	36.00	5	36.04	36.00	-2	3,851	-0.05%
2022/10/06	3	35.67	5	36.03	36.20	-2	3,962	-0.05%
2022/10/05	4	35.70	8	36.11	36.00	-4	4,061	-0.10%
2022/10/04	3	34.60	1	34.10	34.85	2	4,130	0.05%
2022/09/30	0	0.00	8	33.25	34.10	-8	4,300	-0.19%
2022/09/29	5	34.10	9.2	33.91	33.55	-4.2	4,352	-0.10%
2022/09/28	6	34.54	0.2	34.40	33.55	5.8	4,408	0.13%
2022/09/27	6.1	35.94	0.1	37.25	37.25	6	4,521	0.13%
2022/09/26	6.1	36.19	13	36.41	35.90	-6.9	4,622	-0.15%
2022/09/23	32	38.85	9	40.56	37.55	23	4,669	0.49%
2022/09/22	11	39.57	19	39.48	40.20	-8	4,665	-0.17%
2022/09/21	11	38.75	10	38.99	38.85	1	4,648	0.02%
2022/09/20	14	38.70	21.1	38.85	38.80	-7.1	4,621	-0.15%
2022/09/19	25.1	37.70	4	37.18	37.00	21.1	4,579	0.46%
2022/09/16	30	38.97	0	0.00	38.55	30	4,541	0.66%
2022/09/15	23	39.78	37.1	39.56	39.90	-14.1	4,487	-0.31%
2022/09/14	27	38.48	24	38.58	38.70	3	4,368	0.07%
2022/09/13	17.1	38.32	24	38.51	38.25	-6.9	4,320	-0.16%
2022/09/12	22	37.04	50	37.90	39.00	-28	4,261	-0.66%
2022/09/08	41	36.67	59	36.69	36.45	-18	4,179	-0.43%
2022/09/07	12	33.89	3	34.15	34.10	9	4,083	0.22%
2022/09/06	19	33.84	18.1	33.62	33.65	0.9	4,059	0.02%
2022/09/05	43	36.43	54.2	37.01	34.60	-11.2	4,000	-0.28%
2022/09/02	10	37.92	2	37.63	37.90	8	3,869	0.21%
2022/09/01	6	37.59	0	0.00	37.65	6	3,844	0.16%
2022/08/31	8	38.70	0	0.00	39.00	8	3,813	0.21%
2022/08/30	9	38.49	7	38.04	38.80	2	3,784	0.05%
2022/08/29	10	38.25	1	37.50	38.00	9	3,757	0.24%
2022/08/26	36	39.75	1	40.00	39.35	35	3,727	0.94%
2022/08/25	9	40.20	31	39.83	41.15	-22	3,665	-0.60%
2022/08/24	4	38.73	0	0.00	38.60	4	3,583	0.11%
2022/08/23	17	38.59	10	39.20	38.85	7	3,557	0.20%
2022/08/22	22	39.36	17	39.69	39.05	5	3,516	0.14%
2022/08/19	27	37.83	25.7	38.45	39.90	1.3	3,461	0.04%
2022/08/18	11	37.19	10	36.98	37.65	1	3,335	0.03%
2022/08/17	11	37.87	15	37.84	37.55	-4	3,289	-0.12%
2022/08/16	16	37.33	6.1	37.84	37.20	10	3,242	0.31%
2022/08/15	10	36.56	15	36.21	38.00	-5	3,211	-0.16%
2022/08/12	15.1	36.56	9.2	36.77	36.05	5.9	3,136	0.19%
2022/08/11	24.1	36.17	15.4	36.31	36.05	8.7	3,052	0.29%
2022/08/10	15	35.17	22	34.89	35.00	-7	2,947	-0.24%
2022/08/09	21	33.67	52	32.68	35.05	-31	2,803	-1.10%
2022/08/08	39	32.84	28	32.43	33.70	11	2,654	0.41%
2022/08/05	0	0.00	33	30.56	30.65	-33	2,488	-1.33%
2022/08/04	18	27.59	8	27.69	27.90	10	2,438	0.41%
2022/08/03	6	27.43	20.2	27.48	26.60	-14.2	2,392	-0.60%
2022/08/02	9	29.20	5	28.64	28.50	4	2,340	0.17%
2022/08/01	7	28.99	2	28.83	29.00	5	2,309	0.22%
2022/07/29	5	29.81	7	29.65	30.05	-2	2,279	-0.09%
2022/07/28	5	28.71	5	28.67	28.50	0	2,211	0.00%
2022/07/27	7	28.92	8	28.58	29.15	-1	2,179	-0.05%
2022/07/26	22.2	29.71	28	29.24	29.45	-5.8	2,130	-0.27%
2022/07/25	8	29.36	3	30.40	30.40	5	2,028	0.25%
2022/07/22	20	27.80	2	27.43	27.65	18	1,935	0.93%
2022/07/21	5.3	27.30	2.1	27.58	28.10	3.2	1,903	0.17%
2022/07/20	12	27.97	8	27.73	27.10	4	1,863	0.21%
2022/07/19	6	27.24	4	27.50	27.50	2	1,835	0.11%
2022/07/18	11.5	27.47	11	26.98	28.00	0.5	1,802	0.03%
2022/07/15	13	26.75	13	26.42	26.25	0	1,754	0.00%
2022/07/14	12.1	27.54	12	27.53	28.15	0.1	1,684	0.00%
2022/07/13	29	28.49	15	28.92	29.50	14	1,568	0.89%
2022/07/12	18	28.46	3	28.23	29.00	15	1,442	1.04%
2022/07/11	4.4	27.06	36	26.89	27.00	-31.6	1,328	-2.38%
2022/07/08	22	27.06	34	26.93	27.00	-12	1,262	-0.95%
2022/07/07	15	25.27	12	25.47	25.85	3	1,126	0.27%
2022/07/06	10	24.81	39	24.70	23.50	-29	1,055	-2.75%
2022/07/05	57	25.63	32	25.44	25.85	25	972	2.57%
2022/07/04	32	23.95	60	25.13	25.85	-28	808	-3.46%
2022/07/01	49	23.22	73	22.95	23.50	-24	680	-3.52%
2022/06/30	98	21.49	98	22.53	22.60	0	560	0.00%
2022/06/29	4	20.40	7	20.18	20.60	-3	431	-0.70%
2022/06/27	0	0.00	1	18.40	18.40	-1	388	-0.26%
2022/06/24	0	0.00	1	17.80	17.70	-1	387	-0.26%
2022/06/22	0	18.00	0	0.00	17.50	0	389	0.00%
2022/06/20	1	18.25	0	0.00	17.55	1	388	0.26%
2022/06/17	1	18.95	1	19.05	18.90	0	384	0.00%
2022/06/16	0	0.00	1	19.05	19.05	-1	383	-0.26%
2022/06/15	0	0.00	1	19.55	19.65	-1	378	-0.26%
2022/06/13	0	0.00	1	19.65	19.75	-1	374	-0.27%
2022/06/07	2	19.75	1	19.65	19.65	1	377	0.27%
2022/06/06	0	0.00	4	19.71	19.65	-4	374	-1.07%
2022/06/02	0	19.60	0	0.00	19.25	0	371	0.00%
2022/05/31	1	18.95	0	0.00	18.95	1	363	0.27%
2022/05/30	2	18.95	0	0.00	19.10	2	363	0.55%
2022/05/27	2	18.80	0	0.00	18.90	2	363	0.55%
2022/05/26	5	19.10	0	0.00	18.70	5	362	1.38%
2022/05/25	10	19.35	1	19.25	19.35	9	361	2.49%
2022/05/24	0	0.00	2	19.45	19.30	-2	363	-0.55%
2022/05/23	2	20.00	5	20.57	19.95	-3	353	-0.85%
2022/05/20	14	19.32	1	19.80	19.75	13	325	4.00%
2022/05/19	6	19.00	1	19.10	19.10	5	317	1.57%
2022/05/18	4	19.40	2	19.40	19.45	2	318	0.63%
2022/05/17	1	19.45	1	19.40	19.45	0	316	0.00%
2022/05/16	51	19.22	0	0.00	19.05	51	308	16.52%
2022/05/10	0	0.00	2	18.80	19.25	-2	283	-0.70%
2022/05/09	2	18.73	0	0.00	18.75	2	280	0.71%
2022/05/06	0	0.00	1	19.00	19.00	-1	277	-0.36%
2022/05/04	0	18.05	0	0.00	17.90	0	275	0.00%
2022/05/03	1	18.10	0	0.00	17.95	1	277	0.36%
2022/04/26	1	18.80	0	0.00	18.60	1	275	0.36%
2022/04/25	0	18.75	6	18.64	18.50	-6	272	-2.20%
2022/04/21	0	0.00	6	19.37	19.40	-6	260	-2.30%
2022/04/20	2	19.23	0	0.00	18.70	2	238	0.84%
2022/04/19	0	18.25	1	18.25	18.80	-1	227	-0.44%
2022/04/14	0	18.50	0	0.00	18.10	0	218	0.00%
2022/04/13	0	18.25	0	0.00	18.20	0	221	0.00%
2022/04/12	0	18.34	0	0.00	18.10	0	239	0.00%
2022/04/11	1	18.15	1	18.40	18.40	0	276	0.00%
2022/04/06	0	19.00	0	0.00	18.40	0	324	0.00%
2022/03/31	2	18.25	0	0.00	18.15	2	399	0.50%
2022/03/30	0	18.75	0	0.00	18.45	0	399	0.00%
2022/03/29	0	18.20	0	0.00	18.15	0	392	0.00%
2022/03/28	1	18.00	0	0.00	18.05	1	393	0.25%
2022/03/25	0	18.29	0	0.00	18.10	0	391	0.00%
2022/03/24	0	18.00	0	0.00	18.15	0	389	0.00%
2022/03/23	1	18.00	0	0.00	18.10	1	389	0.26%
2022/03/22	0	0.00	0	17.85	18.00	0	390	0.00%
2022/03/21	0	18.00	0	0.00	17.85	0	392	0.00%
2022/03/18	0	0.00	1	17.95	18.00	-1	394	-0.25%
2022/03/17	0	17.90	0	0.00	17.80	0	396	0.00%
2022/03/16	0	19.45	0	0.00	17.65	0	477	0.00%
2022/03/15	1	17.70	0	0.00	17.70	1	487	0.21%
2022/03/14	0	18.05	1	17.90	17.85	-1	492	-0.20%
2022/03/11	0	17.55	0	0.00	17.60	0	492	0.00%
2022/03/10	0	18.18	1	17.55	17.55	-1	495	-0.20%
2022/03/09	0	17.15	0	0.00	17.00	0	491	0.00%
2022/03/08	0	16.95	0	0.00	16.75	0	494	0.00%
2022/03/07	0	18.00	0	0.00	17.30	0	494	0.00%
2022/03/03	0	0.00	0	18.05	17.95	0	500	0.00%
2022/03/01	1	17.95	2	17.83	18.00	-1	511	-0.20%
2022/02/25	5	17.25	0	0.00	17.25	5	511	0.98%
2022/02/23	0	18.35	0	0.00	17.90	0	579	0.00%
2022/02/21	0	18.90	0	0.00	18.10	0	610	0.00%
2022/02/15	0	18.50	0	0.00	18.00	0	757	0.00%
2022/02/14	1	17.80	0	0.00	17.95	1	759	0.13%
2022/02/11	1	18.30	0	0.00	18.30	1	758	0.13%
2022/02/10	2	18.48	0	0.00	18.35	2	765	0.26%
2022/02/07	0	0.00	5	17.75	17.90	-5	768	-0.65%
2022/01/25	3	17.40	0	0.00	17.00	3	768	0.39%
2022/01/19	0	20.10	0	0.00	18.05	0	776	0.00%
2022/01/14	1	18.00	0	0.00	18.15	1	781	0.13%
2022/01/11	1	18.55	0	0.00	18.50	1	782	0.13%
2022/01/10	0	0.00	1	18.70	18.80	-1	781	-0.13%
2022/01/07	1	18.85	0	0.00	18.55	1	781	0.13%
2022/01/06	0	0.00	2	19.25	18.95	-2	778	-0.26%
2022/01/05	1	19.20	11	18.90	18.85	-10	774	-1.29%
2022/01/04	13	20.43	2	20.70	19.90	11	755	1.46%
2022/01/03	1	19.90	4	19.90	19.85	-3	717	-0.42%
2021/12/30	1	19.90	0	0.00	20.10	1	710	0.14%
2021/12/29	9	20.03	0	0.00	19.85	9	691	1.30%
2021/12/28	11	20.04	7	19.86	19.85	4	664	0.60%
2021/12/27	0	0.00	2	18.73	18.80	-2	594	-0.34%
2021/12/14	2	18.10	0	0.00	18.10	2	614	0.33%
2021/12/10	2	20.10	3	18.92	18.70	-1	614	-0.16%
2021/12/08	0	0.00	1	19.20	19.15	-1	521	-0.19%
2021/12/03	1	18.65	0	0.00	18.60	1	512	0.20%
2021/11/29	1	18.10	1	18.15	18.05	0	524	0.00%
2021/11/23	2	19.95	2	19.45	19.15	0	508	0.00%
2021/11/22	1	19.50	1	19.65	19.65	0	470	0.00%
2021/11/19	0	0.00	5	19.35	19.20	-5	440	-1.14%
2021/11/18	1	19.50	1	19.40	19.70	0	435	0.00%
2021/11/17	17	19.86	6	19.74	19.95	11	408	2.69%
2021/11/16	19	18.87	14	19.18	19.60	5	318	1.57%
2021/11/03	0	17.15	0	0.00	17.55	0	269	0.00%
2021/11/02	0	0.00	1	17.95	17.15	-1	273	-0.37%
2021/11/01	1	17.75	0	0.00	17.65	1	276	0.36%
2021/10/27	0	0.00	0.2	17.55	17.70	-0.2	363	-0.06%
2021/10/26	3	17.30	0	0.00	17.25	3	359	0.84%
2021/10/25	0.3	17.20	2	16.78	17.25	-1.7	363	-0.46%
2021/10/22	0	16.80	0	0.00	16.75	0	378	0.00%
2021/10/21	0	0.00	1	17.15	16.85	-1	402	-0.25%
2021/10/18	1	16.20	0	0.00	16.10	1	514	0.19%
2021/10/14	0	16.25	0	0.00	16.20	0	527	0.00%
2021/10/13	0	0.00	0	16.20	16.30	0	538	0.00%
2021/10/12	0	16.40	0	0.00	16.30	0	553	0.00%
2021/10/06	2	16.50	0	0.00	16.10	2	650	0.31%
2021/10/05	0	0.00	1	16.25	17.05	-1	651	-0.15%
2021/10/04	1	16.90	0	0.00	16.70	1	654	0.15%
2021/09/28	2	18.05	2	18.20	18.25	0	668	0.00%
2021/09/27	0	0.00	1	18.20	17.95	-1	667	-0.15%
2021/09/24	0	17.40	0	0.00	17.55	0	669	0.00%
2021/09/22	0	17.20	0	0.00	16.90	0	681	0.00%
2021/09/16	0	0.00	1	17.50	17.35	-1	688	-0.15%
2021/09/13	0	17.25	6	17.18	17.05	-6	700	-0.86%
2021/09/09	3	17.00	3	17.10	17.10	0	709	0.00%
2021/09/08	1	16.85	5	17.40	16.85	-4	727	-0.55%
2021/09/06	0	0.00	11	18.05	17.75	-11	774	-1.42%
2021/09/03	0.3	18.15	1	18.50	18.35	-0.7	774	-0.09%
2021/09/02	0	0.00	4	18.35	18.15	-4	763	-0.52%
2021/08/24	0	0.00	1	18.00	18.00	-1	915	-0.11%
2021/08/20	1	17.60	0	0.00	17.60	1	917	0.11%
2021/08/13	0	0.00	1	18.05	17.95	-1	942	-0.11%
2021/08/06	10	19.35	0	0.00	19.35	10	997	1.00%
2021/08/04	10	19.90	0	0.00	19.75	10	1,049	0.95%
2021/08/03	0.2	19.35	0	0.00	20.05	0.2	1,060	0.02%
2021/07/28	2	19.03	2	19.58	19.30	0	1,014	0.00%
2021/07/27	1	21.10	0	0.00	20.30	1	1,021	0.10%
2021/07/26	4.2	20.32	3	20.65	21.05	1.2	1,021	0.12%
2021/07/23	1	20.95	7	20.08	20.35	-6	974	-0.62%
2021/07/22	1	19.75	2	19.65	19.65	-1	960	-0.10%
2021/07/19	0	0.00	5	19.60	19.90	-5	1,138	-0.44%
2021/07/16	1	19.55	0	0.00	19.55	1	1,156	0.09%
2021/07/14	2	19.60	16	18.95	19.50	-14	1,241	-1.13%
2021/07/13	16	19.40	5	19.70	19.40	11	1,227	0.90%
2021/07/09	0	0.00	10	18.95	18.75	-10	1,253	-0.80%
2021/07/08	0	0.00	14	19.15	19.10	-14	1,271	-1.10%
2021/07/05	0	0.00	12	19.48	19.45	-12	1,418	-0.85%
2021/07/02	0	0.00	3	19.05	18.80	-3	1,425	-0.21%
2021/07/01	14	19.05	1	19.30	18.85	13	1,437	0.90%
2021/06/30	1	18.95	14	18.85	18.85	-13	1,457	-0.89%
2021/06/29	0.1	18.85	0	0.00	18.75	0.1	1,577	0.01%
2021/06/28	6	19.43	0	0.00	19.40	6	1,574	0.38%
2021/06/25	6	19.70	0	0.00	19.50	6	1,583	0.38%
2021/06/24	5	19.80	0	0.00	19.55	5	1,595	0.31%
2021/06/23	0.1	19.25	2	19.25	19.30	-1.9	1,596	-0.12%
2021/06/17	11	20.08	1	20.10	20.00	10	1,624	0.62%
2021/06/16	27	20.25	17	20.67	20.70	10	1,615	0.62%
2021/06/15	0	0.00	2	19.25	19.45	-2	1,595	-0.13%
2021/06/03	0	20.10	0	0.00	19.30	0	1,800	0.00%
2021/06/02	5	19.60	5	19.75	20.00	0	1,790	0.00%
2021/06/01	0	0.00	4	20.10	20.05	-4	1,687	-0.24%
2021/05/31	7	19.59	2	19.85	19.45	5	1,675	0.30%
2021/05/25	0	19.80	2	19.00	19.15	-2	1,681	-0.12%
2021/05/24	0	0.00	18	18.00	18.75	-18	1,681	-1.07%
2021/05/21	10	17.60	10	18.05	18.00	0	1,678	0.00%
2021/05/20	0	0.00	3	17.15	17.15	-3	1,728	-0.17%
2021/05/19	9	17.33	5	17.25	17.75	4	1,733	0.23%
2021/05/18	2	17.05	0	0.00	17.15	2	1,747	0.11%
2021/05/17	0	0.00	22	15.97	15.60	-22	1,738	-1.27%
2021/05/14	21	17.69	0	0.00	17.30	21	1,724	1.22%
2021/05/12	14	17.94	6	18.27	17.30	8	1,686	0.47%
2021/05/11	18	19.28	24	19.41	19.10	-6	1,660	-0.36%
2021/05/07	4	20.74	1	21.00	21.40	3	1,642	0.18%
2021/05/06	15	20.50	0	0.00	20.20	15	1,636	0.92%
2021/05/05	0	0.00	10	20.95	20.60	-10	1,630	-0.61%
2021/05/04	0	0.00	68	21.22	20.45	-68	1,627	-4.18%
2021/05/03	5	22.05	1	21.85	21.80	4	1,607	0.25%
2021/04/29	4	23.00	1	23.15	22.90	3	1,598	0.19%
2021/04/28	1	23.50	0	0.00	23.30	1	1,599	0.06%
2021/04/27	6	24.07	11	23.87	24.20	-5	1,594	-0.31%
2021/04/26	0	0.00	10	23.10	23.10	-10	1,457	-0.69%
2021/04/23	2	22.85	0	0.00	23.10	2	1,457	0.14%
2021/04/22	1	23.70	18	23.40	22.95	-17	1,422	-1.20%
2021/04/21	12	24.35	0	0.00	24.25	12	1,399	0.86%
2021/04/20	2	24.25	0	24.00	24.25	2	1,312	0.15%
2021/04/19	16	24.45	3	24.23	24.00	13	1,310	0.99%
2021/04/16	3	25.10	5	25.38	25.20	-2	1,271	-0.16%
2021/04/15	1	25.75	6	25.82	25.70	-5	1,276	-0.39%
2021/04/14	2	25.12	7	25.31	25.70	-5	1,256	-0.40%
2021/04/12	2	25.90	4	26.00	26.05	-2	1,247	-0.16%
2021/04/09	21	25.59	9	25.59	25.95	12	1,216	0.99%
2021/04/08	2	25.65	5	25.35	25.50	-3	1,149	-0.26%
2021/04/07	5	24.90	1	25.25	25.20	4	1,139	0.35%
2021/04/06	1	25.00	1	25.30	25.25	0	1,131	0.00%
2021/04/01	23	25.19	14	25.60	25.25	9	1,108	0.81%
2021/03/31	0	23.54	5	24.10	24.10	-5	993	-0.50%
2021/03/30	1	23.70	0	0.00	23.50	1	989	0.10%
2021/03/26	31	23.26	2	23.35	23.30	29	979	2.96%
2021/03/25	15	23.43	0	0.00	23.35	15	975	1.54%
2021/03/24	20	23.90	0	0.00	23.75	20	979	2.04%
2021/03/23	20	24.10	0	0.00	23.90	20	971	2.06%
2021/03/22	2	24.30	3	24.60	24.60	-1	968	-0.10%
2021/03/19	0	0.00	41	24.39	24.40	-41	967	-4.24%
2021/03/18	5	24.10	9	24.41	24.25	-4	971	-0.41%
2021/03/16	0	24.05	0	0.00	23.90	0	989	0.00%
2021/03/15	2	23.95	10	24.02	24.10	-8	1,021	-0.78%
2021/03/12	1	23.60	2	23.70	24.00	-1	1,021	-0.10%
2021/03/11	10	23.61	0	0.00	23.75	10	1,011	0.99%
2021/03/10	6	24.32	4	24.46	24.50	2	996	0.20%
2021/03/09	2	22.08	0	0.00	22.30	2	1,143	0.17%
2021/03/08	2	22.25	3	22.05	22.25	-1	1,162	-0.09%
2021/03/05	40	22.90	0	0.00	22.55	40	1,175	3.40%
2021/03/02	5	23.10	0	0.00	23.10	5	1,222	0.41%
2021/02/26	1	23.20	0	0.00	23.40	1	1,242	0.08%
2021/02/25	1	23.60	0	0.00	23.50	1	1,270	0.08%
2021/02/23	2	24.20	5	24.06	24.10	-3	1,336	-0.22%
2021/02/22	6	24.91	20	24.95	24.65	-14	1,356	-1.03%
2021/02/19	0	0.00	15	23.68	24.20	-15	1,326	-1.13%
2021/02/18	0	0.00	33	24.00	24.10	-33	1,397	-2.36%
2021/02/17	0	0.00	2	22.90	22.70	-2	1,392	-0.14%
2021/02/05	0	23.40	0	0.00	22.00	0	1,400	0.00%
2021/02/03	10	22.60	10	22.85	22.10	0	1,418	0.00%
2021/02/02	8	22.06	1	22.00	22.30	7	1,436	0.49%
2021/02/01	0	0.00	3	22.13	22.20	-3	1,527	-0.20%
2021/01/29	1	22.00	4	22.09	22.25	-3	1,615	-0.19%
2021/01/28	10	21.97	0	0.00	22.00	10	1,617	0.62%
2021/01/26	5	22.20	5	23.10	22.20	0	1,626	0.00%
2021/01/22	28	22.05	8	22.23	22.70	20	1,632	1.22%
2021/01/21	2	21.85	1	21.65	21.65	1	1,631	0.06%
2021/01/20	10	22.59	0	0.00	22.35	10	1,622	0.62%
2021/01/19	0	0.00	1	24.15	24.00	-1	1,611	-0.06%
2021/01/18	9	23.18	8	23.41	23.75	1	1,611	0.06%
2021/01/15	0	0.00	5	24.45	23.70	-5	1,616	-0.31%
2021/01/13	1	25.00	4	25.15	25.00	-3	1,622	-0.18%
2021/01/12	7	25.65	42	25.19	25.15	-35	1,635	-2.14%
2021/01/11	1	25.45	0	0.00	25.45	1	1,669	0.06%
2021/01/08	18	25.82	58	25.46	25.40	-40	1,676	-2.39%
2021/01/07	2	26.60	1	26.85	26.50	1	1,655	0.06%
2021/01/06	73	27.60	25	27.12	26.50	48	1,663	2.88%
2021/01/05	5	27.13	7	27.12	27.05	-2	1,647	-0.12%
2020/12/31	20	27.18	1	26.90	26.95	19	1,715	1.11%
2020/12/30	5	26.45	0	0.00	26.30	5	1,696	0.29%
2020/12/24	0	0.00	2	26.40	26.20	-2	1,717	-0.12%
2020/12/23	30	26.08	0	0.00	26.10	30	1,734	1.73%
2020/12/22	1	26.60	0	0.00	26.00	1	1,777	0.06%
2020/12/17	1	26.75	0	0.00	26.75	1	1,872	0.05%
2020/12/15	1	26.35	0	0.00	26.15	1	1,910	0.05%
2020/12/14	0	0.00	5	26.90	26.60	-5	1,941	-0.26%
2020/12/11	10	26.58	2	26.05	26.30	8	1,985	0.40%
2020/12/10	5	27.61	9	27.10	27.10	-4	2,064	-0.19%
2020/12/09	3	27.83	0	0.00	27.80	3	2,183	0.14%
2020/12/08	2	28.20	4	28.30	28.05	-2	2,223	-0.09%
2020/12/07	6	28.04	1	28.55	28.15	5	2,292	0.22%
2020/12/04	4	28.95	5	28.97	28.75	-1	2,314	-0.04%
2020/12/03	37	29.99	38	30.07	29.30	-1	2,294	-0.04%
2020/12/02	2	28.45	0	0.00	28.35	2	2,111	0.09%
2020/12/01	6	27.72	1	27.80	27.70	5	2,160	0.23%
2020/11/30	2	28.80	16	28.74	28.35	-14	2,259	-0.62%
2020/11/27	26	28.88	20	29.01	28.80	6	2,428	0.25%
2020/11/26	0	0.00	4	28.65	28.60	-4	2,423	-0.17%
2020/11/25	10	28.42	3	28.90	28.30	7	2,427	0.29%
2020/11/24	2	28.78	13	29.05	28.15	-11	2,414	-0.46%
2020/11/23	3	28.42	2	28.55	28.50	1	2,420	0.04%
2020/11/20	8	28.99	11	28.97	28.70	-3	2,430	-0.12%
2020/11/19	5	28.35	48	28.19	28.20	-43	2,408	-1.79%
2020/11/18	12	28.08	5.3	28.13	28.35	6.7	2,416	0.28%
2020/11/17	17.3	27.85	19	28.07	28.15	-1.7	2,480	-0.07%
2020/11/16	10	27.15	5	27.00	27.20	5	2,527	0.20%
2020/11/12	0	0.00	1	26.80	26.35	-1	2,664	-0.04%
2020/11/11	1	26.35	3	26.55	26.60	-2	2,772	-0.07%
2020/11/10	10	26.35	8	26.64	26.20	2	2,921	0.07%
2020/11/09	4	27.20	5	27.60	27.10	-1	3,255	-0.03%
2020/11/06	11	26.84	23	26.66	26.35	-12	3,287	-0.36%
2020/11/05	7	25.42	0	0.00	25.25	7	3,218	0.22%
2020/11/03	4	25.95	6	25.73	25.40	-2	3,260	-0.06%
2020/10/30	2	25.20	0	0.00	25.00	2	3,336	0.06%
2020/10/28	0	0.00	8	25.96	25.80	-8	3,406	-0.23%
2020/10/27	32	26.05	0	0.00	26.05	32	3,465	0.92%
2020/10/26	4	26.51	0	0.00	26.45	4	3,504	0.11%
2020/10/23	1	26.90	0	0.00	26.75	1	3,601	0.03%
2020/10/22	2	26.88	0	0.00	26.70	2	3,745	0.05%
2020/10/21	3	27.00	0	0.00	26.85	3	3,899	0.08%
2020/10/20	5	26.90	9	26.79	26.70	-4	4,326	-0.09%
2020/10/19	12	26.65	11	26.87	26.50	1	4,379	0.02%
2020/10/16	5	26.00	0	0.00	25.55	5	4,499	0.11%
2020/10/15	2	26.30	2	26.53	26.00	0	4,547	0.00%
2020/10/14	1	26.65	0	0.00	26.55	1	4,581	0.02%
2020/10/13	5	25.85	6	26.06	26.00	-1	4,610	-0.02%
2020/10/12	13	26.73	5	26.18	26.15	8	4,650	0.17%
2020/10/07	1	27.35	5	27.55	27.25	-4	4,688	-0.09%
2020/10/06	0	0.00	8	27.46	27.40	-8	4,740	-0.17%
2020/09/30	1	26.80	5	27.00	26.80	-4	4,936	-0.08%
2020/09/29	6	27.02	0	0.00	26.70	6	5,026	0.12%
2020/09/28	3	26.85	9	26.78	26.90	-6	5,716	-0.10%
2020/09/25	3	27.28	6	26.49	26.25	-3	5,952	-0.05%
2020/09/24	1	27.45	2	27.68	27.35	-1	6,373	-0.02%
2020/09/23	4	28.41	1	28.75	28.25	3	6,663	0.05%
2020/09/22	5	28.36	18	28.46	28.25	-13	6,990	-0.19%
2020/09/21	0	0.00	1	30.05	29.10	-1	7,095	-0.01%
2020/09/18	1	29.85	1	29.90	29.80	0	7,109	0.00%
2020/09/17	3	30.22	7	29.96	29.95	-4	7,144	-0.06%
2020/09/16	4	30.88	5	30.36	29.90	-1	7,134	-0.01%
2020/09/15	6	30.79	15	31.12	30.65	-9	7,208	-0.12%
2020/09/14	26	31.28	10	31.29	30.70	16	7,299	0.22%
2020/09/11	7	30.42	7	30.20	30.25	0	7,170	0.00%
2020/09/10	18	29.71	13	30.03	29.80	5	7,122	0.07%
2020/09/09	13	29.57	10	29.65	29.30	3	7,078	0.04%
2020/09/08	2	28.95	0	0.00	28.80	2	7,074	0.03%
2020/09/07	3	29.80	7	29.85	28.85	-4	7,080	-0.06%
2020/09/04	23	30.25	12	29.50	29.95	11	7,055	0.16%
2020/09/03	23	30.08	8	30.35	30.10	15	7,016	0.21%
2020/09/02	18	30.06	23.7	30.46	31.10	-5.7	6,930	-0.08%
2020/09/01	5	28.32	5	28.35	28.30	0	6,792	0.00%
2020/08/31	2	28.05	3	27.82	27.95	-1	6,787	-0.01%
2020/08/27	12	27.73	4	27.64	27.40	8	6,824	0.12%
2020/08/26	0	0.00	1	28.30	28.20	-1	6,834	-0.01%
2020/08/25	1	28.05	2	28.03	27.70	-1	6,822	-0.01%
2020/08/24	7	27.69	4	27.30	27.45	3	6,819	0.04%
2020/08/21	5	27.28	1	26.75	27.75	4	6,827	0.06%
2020/08/20	1	26.30	9	26.77	25.80	-8	6,782	-0.12%
2020/08/19	7	30.39	15	30.02	28.60	-8	6,700	-0.12%
2020/08/18	28	31.13	8	30.97	30.85	20	6,735	0.30%
2020/08/17	10	32.43	39	32.06	31.55	-29	6,751	-0.43%
2020/08/14	32	32.00	23	31.96	31.80	9	6,747	0.13%
2020/08/13	58	32.33	110	32.24	33.05	-52	6,606	-0.79%	大賣/
2020/08/12	71	29.92	48	29.54	30.10	23	6,279	0.37%
2020/08/11	11	27.24	1	27.70	27.40	10	6,228	0.16%
2020/08/10	11	28.07	1	28.20	27.75	10	6,268	0.16%
2020/08/07	1	28.10	6	28.09	28.20	-5	6,290	-0.08%
2020/08/06	7	28.36	6	28.64	28.20	1	6,313	0.02%
2020/08/05	8	29.29	6	29.37	29.15	2	6,412	0.03%
2020/08/04	10	28.74	11	28.93	28.85	-1	6,458	-0.02%
2020/08/03	6	28.05	0	0.00	28.20	6	6,424	0.09%
2020/07/31	4	28.06	1	28.50	28.35	3	6,419	0.05%
2020/07/30	21	27.55	12	27.60	27.75	9	6,375	0.14%
2020/07/29	9	26.85	5	26.89	27.30	4	6,357	0.06%
2020/07/28	16	27.30	70	27.55	26.60	-54	6,282	-0.86%
2020/07/27	76	31.09	84	30.03	28.85	-8	6,184	-0.13%
2020/07/24	45	32.74	73	33.21	31.80	-28	6,070	-0.46%
2020/07/23	20	31.41	32	31.44	31.20	-12	5,660	-0.21%
2020/07/22	28	31.97	10	31.95	31.75	18	5,608	0.32%
2020/07/21	10	31.09	4	31.31	31.75	6	5,490	0.11%
2020/07/20	17	29.74	8	28.80	30.20	9	5,490	0.16%
2020/07/17	3	29.65	3	29.75	29.25	0	5,456	0.00%
2020/07/16	14	30.13	2	29.93	30.55	12	5,427	0.22%
2020/07/15	6	31.02	38	29.76	29.55	-32	5,381	-0.59%
2020/07/14	27	31.01	19	31.12	30.75	8	5,345	0.15%
2020/07/13	23	31.49	0	0.00	31.50	23	5,304	0.43%
2020/07/10	16.6	31.59	15	31.13	31.50	1.6	5,255	0.03%
2020/07/09	12	35.49	6	34.79	34.00	6	5,149	0.12%
2020/07/08	9	35.04	11	34.80	35.25	-2	5,049	-0.04%
2020/07/07	111	36.48	97	35.97	35.35	14	4,966	0.28%	大買/
2020/07/06	77	34.37	60	34.77	35.30	17	4,304	0.39%
2020/07/03	123	30.87	107	31.27	32.10	16	4,067	0.39%	大買/大賣/
2020/07/02	78	28.42	94	28.29	29.20	-16	3,614	-0.44%
2020/07/01	49	26.13	17	25.41	26.55	32	3,275	0.98%
2020/06/30	14	24.55	19	24.03	24.25	-5	2,928	-0.17%
2020/06/29	11	23.24	9	23.37	22.95	2	2,782	0.07%
2020/06/24	4	23.56	3	23.25	23.30	1	2,747	0.04%
2020/06/23	12	23.04	4	23.05	23.05	8	2,692	0.30%
2020/06/22	134	24.03	106	23.41	23.45	28	2,670	1.05%	大買/大賣/
2020/06/19	13	23.08	21	23.95	24.35	-8	2,548	-0.31%
2020/06/18	13	22.27	11	21.96	22.15	2	2,359	0.08%
2020/06/16	1	22.00	60	22.08	22.15	-59	2,328	-2.53%
2020/06/15	3	21.90	35	22.00	21.30	-32	2,314	-1.38%
2020/06/12	2	20.33	1	21.00	21.10	1	2,282	0.04%
2020/06/11	1	22.00	1	21.50	21.10	0	2,307	0.00%
2020/06/10	2	22.03	6	22.05	22.35	-4	2,333	-0.17%
2020/06/09	6	22.18	0	0.00	22.05	6	2,337	0.26%
2020/06/08	15	23.18	6	22.85	22.65	9	2,335	0.39%
2020/06/05	1	23.85	0	0.00	23.65	1	2,302	0.04%
2020/06/04	19	24.03	10	23.80	23.85	9	2,291	0.39%
2020/06/03	37	23.57	0	0.00	23.55	37	2,250	1.64%
2020/06/02	20	24.30	20	24.09	23.35	0	2,249	0.00%
2020/05/29	5	22.90	5	23.40	23.50	0	2,185	0.00%
2020/05/28	7	23.82	1	23.75	23.25	6	2,163	0.28%
2020/05/27	19	25.02	19	24.48	24.45	0	2,127	0.00%
2020/05/26	12	24.55	16	24.33	24.40	-4	2,088	-0.19%
2020/05/25	2	25.00	0	0.00	24.75	2	2,046	0.10%
2020/05/22	15	23.77	14	23.64	23.50	1	1,933	0.05%
2020/05/21	2	23.80	12	22.83	23.90	-10	1,837	-0.54%
2020/05/20	0	0.00	21	21.83	21.75	-21	1,726	-1.22%
2020/05/19	0	0.00	20	21.65	21.05	-20	1,722	-1.16%
2020/05/18	31	21.85	9	21.08	20.95	22	1,723	1.28%
2020/05/14	20	23.21	8	22.55	22.50	12	1,597	0.75%
2020/05/13	23	23.63	15	23.67	23.90	8	1,555	0.51%
2020/05/12	20	23.75	21	23.00	23.80	-1	1,517	-0.07%
2020/05/11	20	21.40	12	22.38	22.40	8	1,391	0.57%
2020/05/08	20	20.65	1	20.85	20.40	19	1,312	1.45%
2020/05/07	1	20.25	9	20.28	20.45	-8	1,295	-0.62%
2020/05/06	64	20.00	40	19.92	19.95	24	1,284	1.87%
2020/05/05	30	19.86	15	19.65	19.80	15	1,278	1.17%
2020/05/04	14	18.77	0	0.00	19.40	14	1,264	1.11%
2020/04/30	4	19.60	18	19.40	19.15	-14	1,273	-1.10%
2020/04/29	3	18.40	18	18.38	18.90	-15	1,251	-1.20%
2020/04/28	0	0.00	11	17.01	17.45	-11	1,228	-0.90%
2020/04/27	0	0.00	5	17.00	16.70	-5	1,231	-0.41%
2020/04/24	6	16.13	4	16.46	16.10	2	1,224	0.16%
2020/04/23	6	16.33	7	16.59	16.60	-1	1,194	-0.08%
2020/04/22	10	14.50	4	15.00	15.10	6	1,149	0.52%
2020/04/21	7	15.58	0	0.00	15.00	7	1,177	0.59%
2020/04/17	4	16.30	3	16.13	16.00	1	1,257	0.08%
2020/04/16	3	15.52	5	15.60	15.80	-2	1,261	-0.16%
2020/04/15	0	0.00	5	15.35	15.20	-5	1,253	-0.40%
2020/04/14	10	15.08	4	15.00	15.05	6	1,285	0.47%
2020/04/13	0	0.00	13	14.41	14.35	-13	1,424	-0.91%
2020/04/10	0	0.00	1	14.65	14.80	-1	1,506	-0.07%
2020/04/09	10	14.94	0	0.00	14.80	10	1,574	0.63%
2020/04/08	15	13.68	1	14.05	14.45	14	1,647	0.85%
2020/04/07	0	0.00	1	12.90	13.15	-1	1,951	-0.05%
2020/04/06	0	0.00	2	12.45	12.30	-2	1,984	-0.10%
2020/04/01	2	11.60	0	0.00	12.30	2	1,989	0.10%
2020/03/27	1	11.25	7	11.30	11.35	-6	2,056	-0.29%
2020/03/26	1	11.10	0	0.00	11.25	1	2,070	0.05%
2020/03/23	2	10.38	0	0.00	10.25	2	2,125	0.09%
2020/03/20	5	11.40	0	0.00	11.35	5	2,125	0.24%
2020/03/19	0	0.00	3	10.95	10.50	-3	2,126	-0.14%
2020/03/18	1	12.95	0	0.00	11.65	1	2,116	0.05%
2020/03/17	1	12.85	21	13.24	12.65	-20	2,135	-0.94%
2020/03/16	2	15.80	1	14.10	14.05	1	2,185	0.05%
2020/03/13	1	15.60	3	15.60	15.60	-2	2,142	-0.09%
2020/03/12	1	17.65	0	0.00	17.30	1	2,114	0.05%
2020/03/10	1	19.05	0	0.00	19.40	1	2,077	0.05%
2020/03/06	1	19.95	0	0.00	19.80	1	2,076	0.05%
2020/03/04	0	0.00	1	19.80	19.80	-1	2,075	-0.05%
2020/03/02	0	0.00	4	19.85	19.50	-4	2,101	-0.19%
2020/02/27	2	19.88	27	19.84	19.70	-25	2,111	-1.18%
2020/02/26	12	20.55	0	0.00	20.55	12	2,114	0.57%
2020/02/25	1	20.10	0	0.00	20.40	1	2,122	0.05%
2020/02/24	5	20.51	0	0.00	20.50	5	2,139	0.23%
2020/02/21	12	21.30	0	0.00	20.95	12	2,151	0.56%
2020/02/19	2	21.30	17	21.31	21.35	-15	2,210	-0.68%
2020/02/17	2	20.95	0.1	21.00	20.95	1.9	2,210	0.09%
2020/02/14	4	21.05	6	21.20	21.30	-2	2,257	-0.09%
2020/02/13	8	21.10	7	21.50	21.10	1	2,263	0.04%
2020/02/12	2	21.05	0	0.00	21.10	2	2,271	0.09%
2020/02/11	8	20.84	7	20.97	20.80	1	2,270	0.04%
2020/02/10	10	19.84	5	20.35	20.50	5	2,299	0.22%
2020/02/07	1	20.80	2	20.85	20.25	-1	2,345	-0.04%
2020/02/06	3	21.12	0	0.00	21.20	3	2,381	0.13%
2020/02/05	1	20.75	0	0.00	20.75	1	2,487	0.04%
2020/02/04	3	21.12	5	20.35	21.10	-2	2,567	-0.08%
2020/02/03	6	19.71	3	19.75	19.70	3	2,565	0.12%
2020/01/31	0	0.00	1	21.65	21.45	-1	2,600	-0.04%
2020/01/20	1	24.50	3	24.83	24.80	-2	2,962	-0.07%
2020/01/17	2	24.78	5	25.05	24.70	-3	3,082	-0.10%
2020/01/16	4	25.29	19	25.19	25.00	-15	3,070	-0.49%
2020/01/15	14	25.53	5	25.60	25.35	9	3,060	0.29%
2020/01/14	2	25.10	5	25.29	25.65	-3	3,036	-0.10%
2020/01/13	3	24.30	7	24.46	24.65	-4	2,964	-0.13%
2020/01/10	4	24.36	3	24.50	24.15	1	2,959	0.03%
2020/01/09	8	24.54	13	24.35	24.35	-5	3,019	-0.17%
2020/01/08	9	24.75	7	24.59	24.20	2	3,003	0.07%
2020/01/07	14	25.66	12	25.61	25.20	2	2,965	0.07%
2020/01/06	11.7	25.57	15	25.58	25.50	-3.3	2,817	-0.12%
2020/01/03	18	25.82	17	25.29	25.05	1	2,734	0.04%
2020/01/02	17	25.71	16	25.68	25.75	1	2,654	0.04%
2019/12/31	28	25.43	26	25.41	25.55	2	2,553	0.08%
2019/12/30	3.4	23.99	3	24.10	23.90	0.4	2,237	0.02%
2019/12/27	5	23.75	1	23.50	23.50	4	2,207	0.18%
2019/12/25	1	23.35	0	0.00	23.60	1	2,248	0.04%
2019/12/24	2.6	23.31	1	23.75	23.25	1.6	2,250	0.07%
2019/12/23	3	23.55	1	23.50	23.20	2	2,242	0.09%
2019/12/20	0	0.00	1	23.50	23.35	-1	2,311	-0.04%
2019/12/19	11	23.76	2	23.70	23.40	9	2,438	0.37%
2019/12/13	1	23.00	8	23.14	23.20	-7	2,367	-0.30%
2019/12/12	1	23.60	1	23.25	23.25	0	2,349	0.00%
2019/12/11	14	24.85	11	25.00	24.00	3	2,311	0.13%
2019/12/03	0.2	24.10	0	0.00	24.05	0.2	2,179	0.01%
2019/12/02	0	0.00	3	23.60	23.60	-3	2,178	-0.14%
2019/11/28	0	0.00	5	24.40	24.20	-5	2,190	-0.23%
2019/11/26	2	24.30	0	0.00	23.90	2	2,162	0.09%
2019/11/21	3	24.63	0	0.00	24.75	3	2,131	0.14%
2019/11/20	3	24.72	2	24.93	24.80	1	2,110	0.05%
2019/11/19	10	25.50	0	0.00	25.50	10	2,120	0.47%
2019/11/18	2	25.18	1	25.20	24.90	1	2,062	0.05%
2019/11/15	0	0.00	3	24.75	24.85	-3	2,045	-0.15%
2019/11/13	11	24.76	12	25.09	25.10	-1	2,016	-0.05%
2019/11/11	2	24.00	0	0.00	23.45	2	1,949	0.10%
2019/11/08	1	24.45	10	25.03	24.95	-9	1,925	-0.47%
2019/11/07	13	24.43	5	25.30	24.50	8	1,905	0.42%
2019/11/06	1	25.50	21	25.76	25.15	-20	1,866	-1.07%
2019/11/05	2	26.90	11	26.75	26.35	-9	1,813	-0.50%
2019/11/04	24	27.76	23	28.16	27.60	1	1,767	0.06%
2019/11/01	9	26.36	16	26.66	27.45	-7	1,654	-0.42%
2019/10/31	10	25.90	5	26.14	25.60	5	1,565	0.32%
2019/10/30	27	26.14	16	26.33	26.40	11	1,532	0.72%
2019/10/29	26	26.06	9	26.31	25.85	17	1,464	1.16%
2019/10/28	4	25.34	14	25.26	25.95	-10	1,234	-0.81%
2019/10/25	13	23.60	15	23.55	23.60	-2	1,054	-0.19%
2019/10/24	5	22.35	1	22.30	22.30	4	925	0.43%
2019/10/23	3	22.70	0	0.00	22.30	3	939	0.32%
2019/10/22	2	23.40	3	23.20	22.55	-1	940	-0.11%
2019/10/18	3	22.80	7	22.67	22.60	-4	947	-0.42%
2019/10/17	7	22.80	8	22.51	23.10	-1	928	-0.11%
2019/10/15	0	0.00	4	21.91	21.80	-4	848	-0.47%
2019/10/09	2	21.60	0	0.00	21.10	2	845	0.24%
2019/10/08	3	21.50	0	0.00	21.50	3	844	0.36%
2019/10/07	4	21.98	2	21.90	21.75	2	845	0.24%
2019/10/04	5	22.35	5	22.45	22.55	0	854	0.00%
2019/10/02	6	22.62	5	22.87	22.60	1	843	0.12%
2019/09/27	1	21.50	12	21.61	21.65	-11	832	-1.32%
2019/09/26	2	22.70	4	22.75	22.30	-2	833	-0.24%
2019/09/25	12	23.11	0	0.00	22.30	12	787	1.52%
2019/09/24	2	22.35	20	22.59	22.75	-18	705	-2.55%
2019/09/17	3	20.03	0	0.00	20.05	3	586	0.51%
2019/09/10	2	20.70	0	0.00	20.35	2	601	0.33%
2019/09/09	2	21.25	0	0.00	21.05	2	629	0.32%
2019/09/06	4	21.05	3	21.15	21.05	1	678	0.15%
2019/09/05	1	21.05	0	0.00	21.05	1	675	0.15%
2019/09/03	4	21.20	9	21.70	21.10	-5	674	-0.74%
2019/09/02	5	20.70	0	0.00	20.50	5	644	0.78%
2019/08/30	0	0.00	1	21.00	20.65	-1	642	-0.16%
2019/08/29	1	20.20	0	0.00	20.30	1	638	0.16%
2019/08/28	0	0.00	1	20.20	20.25	-1	638	-0.16%
2019/08/26	2	20.00	0	0.00	19.65	2	633	0.32%
2019/08/23	1	20.80	1	20.70	20.70	0	624	0.00%
2019/08/22	7	21.32	3	21.17	21.25	4	619	0.65%
2019/08/20	1	20.00	1	20.50	20.00	0	592	0.00%
2019/08/19	1	20.10	0	0.00	19.95	1	589	0.17%
2019/08/15	1	19.40	1	19.65	19.90	0	588	0.00%
2019/08/07	0	0.00	2	19.60	19.40	-2	606	-0.33%
2019/08/05	2	19.78	0	0.00	19.55	2	601	0.33%
2019/08/01	0	0.00	2	21.20	21.00	-2	603	-0.33%
2019/07/31	0	0.00	2	21.10	21.15	-2	602	-0.33%
2019/07/30	2	21.55	0	0.00	21.40	2	600	0.33%
2019/07/29	7	22.91	1	22.80	22.40	6	596	1.01%
2019/07/23	0	0.00	6	22.83	22.75	-6	572	-1.05%
2019/07/22	1	22.00	0	0.00	21.85	1	558	0.18%
2019/07/18	2	21.55	0	0.00	21.40	2	567	0.35%
2019/07/16	3	22.60	0	0.00	22.45	3	571	0.52%
2019/07/10	2	23.05	1	22.65	22.15	1	602	0.17%
2019/07/08	1	22.65	2	22.40	22.25	-1	614	-0.16%
2019/07/05	2	22.95	1	22.90	22.70	1	606	0.16%
2019/07/03	2	21.45	0	0.00	21.35	2	571	0.35%
2019/07/02	1	21.20	0	0.00	21.15	1	570	0.18%
2019/07/01	0	0.00	3	21.40	21.25	-3	584	-0.51%
2019/06/26	6	21.01	4	21.11	21.10	2	596	0.34%
2019/06/25	14	20.91	2	20.95	20.65	12	601	2.00%
2019/06/24	3	20.65	0	0.00	20.20	3	607	0.49%
2019/06/18	0	0.00	2	21.10	21.05	-2	702	-0.28%
2019/06/17	11	21.20	8	21.39	21.20	3	710	0.42%
2019/06/14	0	0.00	3	21.68	21.75	-3	698	-0.43%
2019/06/12	0	0.00	7	19.93	20.15	-7	704	-0.99%
2019/06/11	1	19.00	0	0.00	19.15	1	709	0.14%
2019/05/23	0	0.00	2	19.10	18.90	-2	1,137	-0.18%
2019/05/17	6	20.00	3	20.20	19.50	3	1,411	0.21%
2019/05/15	2	20.15	0	0.00	20.00	2	1,403	0.14%
2019/05/10	0	0.00	1	20.60	20.35	-1	1,417	-0.07%
2019/05/09	2	20.45	0	0.00	20.45	2	1,416	0.14%
2019/05/06	3	22.05	13	22.23	22.35	-10	1,436	-0.70%
2019/05/03	0	0.00	7	22.86	22.95	-7	1,428	-0.49%
2019/04/30	0	0.00	4	22.00	22.60	-4	1,432	-0.28%
2019/04/29	1	22.00	0	0.00	22.00	1	1,429	0.07%
2019/04/26	1	23.00	0	0.00	23.00	1	1,429	0.07%
2019/04/25	0	0.00	3	24.20	23.85	-3	1,427	-0.21%
2019/04/24	14	24.47	0	0.00	24.00	14	1,431	0.98%
2019/04/23	1	24.45	0	0.00	24.40	1	1,436	0.07%
2019/04/22	1	24.65	1	25.10	25.10	0	1,436	0.00%
2019/04/19	5	24.88	4	24.85	24.90	1	1,446	0.07%
2019/04/17	8	25.64	3	25.80	25.50	5	1,496	0.33%
2019/04/16	0	0.00	2	25.80	25.80	-2	1,506	-0.13%
2019/04/15	6	25.76	10	25.81	25.40	-4	1,551	-0.26%
2019/04/12	5	25.74	1	25.45	25.30	4	1,556	0.26%
2019/04/11	1	26.15	9	26.32	25.85	-8	1,592	-0.50%
2019/04/10	6	26.13	2	26.20	25.90	4	1,658	0.24%
2019/04/09	6	26.27	0	0.00	26.10	6	1,669	0.36%
2019/04/08	0	0.00	1	27.55	27.30	-1	1,658	-0.06%
2019/04/03	5	26.65	5	26.80	27.05	0	1,656	0.00%
2019/04/02	2	26.25	5	26.48	26.65	-3	1,675	-0.18%
2019/03/29	3	26.00	6	26.39	26.25	-3	1,704	-0.18%
2019/03/28	3	25.78	5	25.95	26.15	-2	1,694	-0.12%
2019/03/27	0	0.00	2	25.75	25.85	-2	1,688	-0.12%
2019/03/26	2	24.95	0	0.00	25.00	2	1,669	0.12%
2019/03/25	3	25.23	0	0.00	25.15	3	1,669	0.18%
2019/03/22	3	26.42	6	26.30	26.50	-3	1,647	-0.18%
2019/03/21	2	27.90	9	28.15	27.65	-7	1,621	-0.43%
2019/03/20	2	27.75	2	28.03	27.70	0	1,599	0.00%
2019/03/19	1	27.80	1	28.10	27.75	0	1,598	0.00%
2019/03/18	6	27.90	2	28.25	27.80	4	1,586	0.25%
2019/03/15	0	0.00	1	27.20	27.20	-1	1,573	-0.06%
2019/03/08	2	26.93	2	27.30	27.45	0	1,661	0.00%
2019/03/05	7	27.59	0	0.00	27.45	7	1,581	0.44%
2019/03/04	2	28.40	0	0.00	28.45	2	1,556	0.13%
2019/02/26	5	27.80	5	28.10	28.10	0	1,509	0.00%
2019/02/25	16	28.30	10	28.02	28.50	6	1,456	0.41%
2019/02/22	2	27.58	13	27.30	27.15	-11	1,379	-0.80%
2019/02/21	44	26.74	31	26.85	27.15	13	1,278	1.02%
2019/02/20	2	23.80	2	24.90	24.95	0	1,096	0.00%
2019/02/19	0	0.00	10	22.58	22.70	-10	1,003	-1.00%
2019/02/18	2	22.40	5	22.30	22.30	-3	1,003	-0.30%
2019/02/13	2	23.25	0	0.00	22.80	2	1,003	0.20%
2019/01/28	0	0.00	1	23.00	22.60	-1	1,031	-0.10%
2019/01/18	6	21.92	0	0.00	21.85	6	1,009	0.59%
2019/01/09	8	24.43	8	24.59	22.90	0	942	0.00%
2019/01/08	0	0.00	1	23.65	23.50	-1	895	-0.11%
2019/01/07	3	24.75	7	24.58	23.90	-4	880	-0.45%
2019/01/04	5	23.08	1	23.00	23.00	4	827	0.48%
2019/01/03	13	23.69	2	23.00	23.00	11	812	1.35%
2019/01/02	0	0.00	1	23.50	23.55	-1	771	-0.13%
2018/12/26	1	22.10	1	21.35	21.10	0	679	0.00%
2018/12/24	0	0.00	2	21.58	22.15	-2	633	-0.32%
2018/12/21	0	0.00	1	20.10	20.20	-1	595	-0.17%
2018/12/19	0	20.30	0	0.00	20.10	0	593	0.00%
2018/12/18	1	20.00	0	0.00	20.00	1	596	0.17%
2018/12/12	0	0.00	2	21.28	21.25	-2	552	-0.36%
2018/12/11	4	20.30	4	20.58	20.45	0	540	0.00%
2018/12/10	4	20.60	6	21.52	20.45	-2	536	-0.37%
2018/12/07	5	20.68	3	20.85	21.10	2	496	0.40%
2018/12/05	0	0.00	5	22.97	21.40	-5	454	-1.10%
2018/12/04	3	21.70	6	21.74	21.50	-3	409	-0.73%
2018/11/26	0	0.00	1	18.50	18.25	-1	360	-0.28%
2018/11/23	2	18.00	1	18.50	18.10	1	361	0.28%
2018/11/22	1	18.00	12	19.07	18.00	-11	358	-3.07%
2018/11/12	1	17.50	3	17.68	17.70	-2	376	-0.53%
2018/11/09	12	18.43	0	0.00	18.15	12	377	3.18%
2018/11/08	2	18.10	8	18.29	18.50	-6	354	-1.69%
2018/11/07	1	16.60	0	0.00	16.85	1	328	0.30%
2018/11/06	2	16.45	0	0.00	16.30	2	336	0.59%
2018/11/02	4	16.55	15	16.55	16.25	-11	340	-3.23%
2018/10/31	0	0.00	13	16.14	16.15	-13	344	-3.77%
2018/10/30	9	15.75	10	15.70	15.80	-1	343	-0.29%
2018/10/29	2	15.15	0	0.00	15.35	2	338	0.59%
2018/10/26	12	15.28	0	0.00	15.15	12	337	3.55%
2018/10/25	16	15.67	6	16.30	15.55	10	336	2.97%
2018/10/18	0	0.00	2	16.60	16.70	-2	328	-0.61%
2018/10/17	2	17.10	0	0.00	16.90	2	330	0.61%
2018/10/15	0	0.00	4	16.45	16.05	-4	345	-1.16%
2018/10/12	4	16.41	0	0.00	16.45	4	349	1.14%
2018/10/11	1	17.30	1	17.40	17.30	0	391	0.00%
2018/10/05	0	0.00	2	19.80	19.70	-2	388	-0.52%
2018/10/03	0	0.00	2	20.35	20.15	-2	392	-0.51%
2018/10/02	1	20.85	0	0.00	20.85	1	401	0.25%
2018/09/14	0	0.00	12	20.77	21.10	-12	608	-1.97%
2018/09/13	0	0.00	5	20.00	20.00	-5	615	-0.81%
2018/09/12	0	0.00	3	20.00	20.00	-3	630	-0.48%
2018/09/11	1	19.60	5	19.55	19.95	-4	654	-0.61%
2018/09/10	4	20.05	0	0.00	20.25	4	664	0.60%
2018/09/05	0	0.00	1	22.60	22.45	-1	721	-0.14%
2018/08/30	0	0.00	1	22.90	22.75	-1	971	-0.10%
2018/08/27	0	0.00	1	22.55	22.60	-1	1,245	-0.08%
2018/08/24	0	0.00	1	22.35	21.90	-1	1,299	-0.08%
2018/08/23	1	22.30	6	22.28	22.60	-5	1,301	-0.38%
2018/08/22	3	21.02	1	21.00	21.35	2	1,294	0.15%
2018/08/21	0	0.00	1	21.20	21.20	-1	1,320	-0.08%
2018/08/20	4	20.79	0	0.00	20.60	4	1,355	0.30%
2018/08/16	2	22.05	0	0.00	22.25	2	1,342	0.15%
2018/08/13	3	23.22	0	0.00	22.70	3	1,351	0.22%
2018/08/07	1	25.00	0	0.00	24.55	1	1,342	0.07%
2018/08/06	1	25.20	0	0.00	25.15	1	1,339	0.07%
2018/08/03	0	0.00	1	25.60	25.50	-1	1,340	-0.07%
2018/07/25	1	25.75	0	0.00	25.75	1	1,366	0.07%
2018/07/23	1	26.00	0	0.00	25.60	1	1,382	0.07%
2018/07/20	0	0.00	6	26.90	26.55	-6	1,380	-0.43%
2018/07/19	1	26.40	1	26.65	26.65	0	1,375	0.00%
2018/07/18	12	27.32	8	27.28	26.40	4	1,374	0.29%
2018/07/16	2	26.05	1	25.90	25.80	1	1,326	0.08%
2018/07/13	1	26.40	0	0.00	25.85	1	1,324	0.08%
2018/07/11	1	25.30	5	25.51	25.45	-4	1,340	-0.30%
2018/07/10	4	25.50	1	25.65	25.65	3	1,339	0.22%
2018/07/09	1	25.80	2	26.25	26.00	-1	1,332	-0.08%
2018/07/06	2	26.18	5	25.04	26.20	-3	1,334	-0.22%
2018/07/05	4	26.11	2	25.85	25.60	2	1,355	0.15%
2018/07/03	1	26.50	1	27.10	26.25	0	1,343	0.00%
2018/07/02	11	29.09	11	28.79	27.50	0	1,337	0.00%
2018/06/29	9	27.74	11	28.10	28.20	-2	1,264	-0.16%
2018/06/28	0	0.00	3	25.72	25.65	-3	1,221	-0.25%
2018/06/26	1	25.65	0	0.00	25.75	1	1,261	0.08%
2018/06/25	0	0.00	2	26.65	26.50	-2	1,316	-0.15%
2018/06/22	12	26.68	0	0.00	26.75	12	1,383	0.87%
2018/06/21	0	0.00	1	26.70	26.45	-1	1,377	-0.07%
2018/06/20	2	27.00	0	0.00	26.80	2	1,375	0.15%
2018/06/19	2	28.38	0	0.00	28.10	2	1,370	0.15%
2018/06/15	0	0.00	3	29.37	29.35	-3	1,359	-0.22%
2018/06/14	1	29.30	0	0.00	29.25	1	1,349	0.07%
2018/06/13	4	30.34	6	30.03	29.65	-2	1,335	-0.15%
2018/06/12	4	30.70	5	31.26	30.60	-1	1,302	-0.08%
2018/06/11	4	30.04	0	0.00	30.05	4	1,241	0.32%
2018/06/08	15	30.94	19	31.00	30.70	-4	1,223	-0.33%
2018/06/07	8	29.83	3	29.43	29.45	5	1,097	0.46%
2018/06/06	11	29.36	18	30.69	30.10	-7	1,089	-0.64%
2018/06/05	24	29.97	16	30.39	29.50	8	1,049	0.76%
2018/06/04	14	30.30	2	30.60	30.60	12	993	1.21%
2018/06/01	2	26.93	6	27.43	28.05	-4	854	-0.47%
2018/05/31	3	26.13	0	0.00	25.50	3	804	0.37%
2018/05/30	1	26.10	0	0.00	25.80	1	799	0.13%
2018/05/29	2	26.85	2	26.70	26.85	0	792	0.00%
2018/05/28	2	25.55	5	26.04	27.05	-3	769	-0.39%
2018/05/23	2	24.55	0	0.00	24.25	2	752	0.27%
2018/05/21	0	0.00	1	25.00	24.80	-1	765	-0.13%
2018/05/14	0	0.00	12	24.11	23.95	-12	819	-1.46%
2018/05/11	0	0.00	1	24.40	23.95	-1	825	-0.12%
2018/05/09	3	24.57	2	25.00	24.50	1	883	0.11%
2018/05/08	1	24.10	1	24.35	24.25	0	912	0.00%
2018/05/07	2	24.20	2	23.85	23.65	0	943	0.00%
2018/05/04	0	0.00	10	24.42	24.40	-10	961	-1.04%
2018/05/02	4	23.88	3	23.77	23.70	1	1,020	0.10%
2018/04/30	2	23.75	3	23.87	23.90	-1	1,034	-0.10%
2018/04/27	5	23.29	4	23.88	23.70	1	1,038	0.10%
2018/04/26	3	24.87	3	24.40	24.40	0	1,029	0.00%
2018/04/25	5	26.02	1	26.10	26.05	4	1,025	0.39%
2018/04/24	4	26.43	2	26.53	26.40	2	1,027	0.19%
2018/04/23	2	27.35	0	0.00	27.40	2	1,028	0.19%
2018/04/19	0	0.00	5	27.20	27.00	-5	1,036	-0.48%
2018/04/17	6	27.52	0	0.00	26.75	6	1,084	0.55%
2018/04/16	1	28.40	0	0.00	27.90	1	1,081	0.09%
2018/04/13	2	28.70	0	0.00	28.40	2	1,088	0.18%
2018/04/11	6	28.04	7	28.87	29.10	-1	1,103	-0.09%
2018/04/09	2	27.78	0	0.00	27.60	2	1,115	0.18%
2018/04/02	1	28.50	1	29.90	28.35	0	1,130	0.00%
2018/03/31	0	0.00	8	29.25	29.35	-8	1,132	-0.71%
2018/03/30	2	29.48	0	0.00	29.25	2	1,161	0.17%
2018/03/29	11	29.97	3	30.05	29.95	8	1,310	0.61%
2018/03/28	10	30.79	2	30.60	30.80	8	1,362	0.59%
2018/03/27	3	30.15	9	29.51	30.55	-6	1,417	-0.42%
2018/03/26	1	27.60	0	0.00	27.80	1	1,389	0.07%
2018/03/23	6	27.57	1	28.05	27.70	5	1,478	0.34%
2018/03/22	0	0.00	4	29.00	28.95	-4	1,480	-0.27%
2018/03/21	4	29.23	0	0.00	29.05	4	1,477	0.27%
2018/03/20	1	28.95	0	0.00	29.10	1	1,499	0.07%
2018/03/16	0	0.00	1	29.35	29.35	-1	1,559	-0.06%
2018/03/08	1	29.00	0	0.00	29.70	1	2,010	0.05%
2018/03/06	3	28.70	0	0.00	28.70	3	2,586	0.12%
2018/03/05	1	28.75	0	0.00	28.70	1	2,714	0.04%
2018/02/27	1	29.80	1	30.30	29.70	0	2,961	0.00%
2018/02/23	0	0.00	1	30.05	29.50	-1	2,959	-0.03%
2018/02/22	2	29.48	1	30.20	29.60	1	2,953	0.03%
2018/02/21	2	29.63	1	30.00	29.95	1	2,939	0.03%
2018/02/12	2	29.25	0	0.00	29.05	2	2,932	0.07%
2018/02/09	3	28.55	1	29.00	28.85	2	2,928	0.07%
2018/02/07	2	31.00	1	32.00	30.70	1	2,908	0.03%
2018/02/06	5	31.36	0	0.00	30.65	5	2,903	0.17%
2018/02/05	2	33.10	11	33.70	33.95	-9	2,875	-0.31%
2018/02/02	1	35.00	0	0.00	34.90	1	2,883	0.03%
2018/02/01	2	36.48	3	36.45	36.05	-1	2,876	-0.03%
2018/01/31	8	36.06	2	36.40	36.60	6	2,849	0.21%
2018/01/30	5	35.26	9	35.26	35.35	-4	2,811	-0.14%
2018/01/29	2	35.70	1	35.55	35.70	1	2,777	0.04%
2018/01/26	11	35.64	0	0.00	35.15	11	2,757	0.40%
2018/01/25	1	34.45	7	34.82	35.05	-6	2,736	-0.22%
2018/01/24	2	33.38	2	33.75	34.10	0	2,698	0.00%
2018/01/23	0	0.00	1	33.00	32.90	-1	2,689	-0.04%
2018/01/22	1	32.50	0	0.00	32.70	1	2,691	0.04%
2018/01/18	2	33.43	1	34.00	33.25	1	2,687	0.04%
2018/01/17	2	33.45	0	0.00	33.45	2	2,684	0.07%
2018/01/16	0	0.00	1	34.00	33.75	-1	2,679	-0.04%
2018/01/15	1	33.05	0	0.00	33.05	1	2,665	0.04%
2018/01/12	1	33.30	2	33.33	33.20	-1	2,666	-0.04%
2018/01/11	2	33.20	3	32.80	33.65	-1	2,656	-0.04%
2018/01/10	6	33.03	0	0.00	32.65	6	2,618	0.23%
2018/01/09	1	34.00	0	0.00	33.85	1	2,609	0.04%
2018/01/05	1	34.90	0	0.00	34.90	1	2,605	0.04%
2018/01/04	0	0.00	3	34.67	35.10	-3	2,596	-0.12%
2018/01/03	2	34.15	4	34.95	34.15	-2	2,574	-0.08%