世界 (5347)-國泰-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	94.84	1.1	95.50	94.70	1.2	8,580	0.01%
2025/01/20	4	95.05	6	94.83	94.70	-2	8,580	-0.02%
2025/01/17	7.1	92.91	7.8	92.93	93.70	-0.6	8,601	-0.01%
2025/01/16	5.2	93.91	5	94.36	93.60	0.2	8,565	0.00%
2025/01/15	7.4	94.32	0	0.00	93.70	7.4	8,615	0.09%
2025/01/14	7.2	94.83	2	95.55	95.20	5.2	8,760	0.06%
2025/01/13	7.4	96.73	5	96.61	94.50	2.4	8,985	0.03%
2025/01/10	9.2	98.76	11	98.66	98.00	-1.8	8,906	-0.02%
2025/01/09	13	98.56	21.8	98.07	98.00	-8.8	8,905	-0.10%
2025/01/08	4.2	101.64	3	101.50	100.50	1.2	8,854	0.01%
2025/01/07	17.8	102.75	25.3	102.76	102.00	-7.5	8,816	-0.09%
2025/01/06	1.1	100.45	21.6	100.63	100.00	-20.5	8,791	-0.23%
2025/01/03	17.1	100.69	6.7	101.40	99.30	10.4	8,885	0.12%
2025/01/02	17	101.26	29.9	101.05	101.50	-12.9	8,907	-0.14%
2024/12/31	10.2	99.54	15.7	99.95	99.90	-5.4	8,984	-0.06%
2024/12/30	15.7	99.18	14.6	99.62	100.00	1.1	9,072	0.01%
2024/12/27	14.6	101.70	8.1	102.05	101.50	6.4	9,067	0.07%
2024/12/26	12.4	101.24	10.1	101.39	101.00	2.3	9,081	0.03%
2024/12/25	43.9	101.48	35.9	101.59	101.00	8.1	9,102	0.09%
2024/12/24	31.9	101.54	131.9	101.86	102.50	-100	9,000	-1.11%	大賣/
2024/12/23	54.6	98.27	53.8	98.38	95.70	0.7	8,610	0.01%
2024/12/20	24.8	97.32	31.1	97.68	97.30	-6.4	8,496	-0.07%
2024/12/19	22.7	96.41	27.2	96.45	96.50	-4.5	8,415	-0.05%
2024/12/18	29.1	96.06	26.3	96.67	96.50	2.8	8,552	0.03%
2024/12/17	10.1	96.17	48.6	95.63	97.00	-38.5	8,657	-0.45%
2024/12/16	7.4	91.21	8	90.88	90.70	-0.6	8,517	-0.01%
2024/12/13	6.4	92.17	3.1	92.56	92.30	3.3	8,509	0.04%
2024/12/12	8.2	93.01	21.3	92.92	92.60	-13.1	8,640	-0.15%
2024/12/11	2.1	92.08	2.1	92.06	90.80	0	8,701	0.00%
2024/12/10	0.1	92.83	2.2	93.13	92.70	-2.1	8,799	-0.02%
2024/12/09	4.6	93.26	6.6	93.27	92.80	-2.1	8,984	-0.02%
2024/12/06	4.2	93.46	5	93.78	93.30	-0.8	9,130	-0.01%
2024/12/05	5.2	93.15	8.3	93.45	93.30	-3.1	9,159	-0.03%
2024/12/04	9.6	93.00	25.1	93.32	93.60	-15.5	9,230	-0.17%
2024/12/03	8.6	90.65	4.5	90.81	91.00	4.2	9,306	0.04%
2024/12/02	1	90.09	4.1	89.78	89.60	-3	9,352	-0.03%
2024/11/29	3.4	88.01	7.4	88.73	89.50	-4	9,436	-0.04%
2024/11/28	13.2	88.46	22.1	88.22	88.20	-8.9	9,424	-0.09%
2024/11/27	9.3	89.61	5.4	89.82	89.50	3.9	9,357	0.04%
2024/11/26	14.2	90.18	11.1	90.17	90.00	3.1	9,320	0.03%
2024/11/25	12.9	90.70	1	92.18	90.00	11.8	9,317	0.13%
2024/11/22	5	92.80	8.1	92.95	92.10	-3.1	9,219	-0.03%
2024/11/21	4.1	90.25	4.1	90.96	91.70	0	9,147	0.00%
2024/11/20	49.6	90.32	9.1	90.49	89.90	40.5	8,959	0.45%
2024/11/19	12.4	91.06	4.3	91.51	90.70	8	8,852	0.09%
2024/11/18	6.1	92.06	7.2	92.77	91.10	-1.1	8,790	-0.01%
2024/11/15	3.2	92.11	14.6	92.38	90.90	-11.4	8,861	-0.13%
2024/11/14	9.3	91.04	11	92.32	89.90	-1.8	8,850	-0.02%
2024/11/13	3.4	92.54	1.2	92.50	92.40	2.2	8,770	0.03%
2024/11/12	17	93.28	9.1	94.57	94.20	7.9	8,737	0.09%
2024/11/11	3.1	94.47	12.1	94.99	93.80	-9	8,691	-0.10%
2024/11/08	13.2	95.27	19.2	94.84	94.30	-5.9	8,717	-0.07%
2024/11/07	4.1	93.31	22.7	93.35	94.30	-18.5	8,757	-0.21%
2024/11/06	41.3	91.90	31.3	92.09	92.40	10	8,783	0.11%
2024/11/05	11.6	93.84	17.3	94.02	93.60	-5.7	8,768	-0.06%
2024/11/04	20.9	93.60	7.1	93.59	93.20	13.7	8,997	0.15%
2024/11/01	21.6	92.26	91.4	92.41	95.00	-69.8	9,208	-0.76%
2024/10/30	9.6	96.38	2.1	96.42	96.50	7.5	8,943	0.08%
2024/10/29	21.5	96.94	21	97.58	97.10	0.5	9,011	0.01%
2024/10/28	10	98.53	10	98.89	98.60	0	9,166	0.00%
2024/10/25	17.3	99.09	9.4	99.24	99.00	7.9	9,393	0.08%
2024/10/24	3.3	98.30	25	98.50	97.90	-21.7	9,448	-0.23%
2024/10/23	37.2	98.14	40.5	98.65	98.00	-3.3	9,627	-0.03%
2024/10/22	17.6	98.89	11	99.15	99.00	6.6	9,674	0.07%
2024/10/21	18	99.57	20	99.97	100.50	-2	9,799	-0.02%
2024/10/18	92.6	99.85	9.4	99.39	98.20	83.2	9,847	0.84%
2024/10/17	3.2	102.15	4.3	102.10	103.00	-1.1	9,782	-0.01%
2024/10/16	1.3	101.03	6	101.00	101.00	-4.7	9,932	-0.05%
2024/10/15	8	102.44	6.8	102.30	102.00	1.2	10,101	0.01%
2024/10/14	10.1	101.51	5	101.90	101.50	5.1	10,168	0.05%
2024/10/11	16.2	103.20	11	104.86	102.00	5.2	10,511	0.05%
2024/10/09	59.3	104.48	45	102.73	102.50	14.3	10,472	0.14%
2024/10/08	11.3	100.10	4	99.89	101.50	7.3	10,506	0.07%
2024/10/07	10.7	99.79	6.5	99.77	100.50	4.2	10,687	0.04%
2024/10/04	33.6	100.89	5.7	100.98	100.00	28	10,844	0.26%
2024/10/01	4.1	102.79	14	102.29	105.00	-9.9	11,201	-0.09%
2024/09/30	12.6	104.44	12.1	104.05	103.50	0.5	11,804	0.00%
2024/09/27	15.6	104.11	18	105.67	103.00	-2.5	12,324	-0.02%
2024/09/26	9.5	106.05	5.2	106.73	105.00	4.3	13,056	0.03%
2024/09/25	28.7	107.89	22	108.70	106.50	6.7	13,804	0.05%
2024/09/24	6	107.17	3	107.67	107.00	3	14,237	0.02%
2024/09/23	12	109.17	4.1	109.51	108.00	7.9	14,284	0.06%
2024/09/20	40.3	107.65	40	107.31	106.50	0.3	14,258	0.00%
2024/09/19	54.4	107.63	51.1	106.82	107.00	3.3	14,191	0.02%
2024/09/18	10	105.30	17.1	109.70	101.00	-7.1	14,142	-0.05%
2024/09/16	3.3	106.17	40.1	106.02	106.50	-36.8	14,239	-0.26%
2024/09/13	39.1	105.38	4.2	105.46	105.00	35	14,473	0.24%
2024/09/12	17.3	108.68	5	110.20	106.00	12.3	14,673	0.08%
2024/09/11	17	106.21	50.1	106.28	109.00	-33.1	14,867	-0.22%
2024/09/10	29.6	109.44	7.7	109.31	107.50	21.9	14,845	0.15%
2024/09/09	21.2	115.98	6	115.58	113.50	15.2	15,000	0.10%
2024/09/06	5.1	119.41	4.1	119.76	118.00	1	15,265	0.01%
2024/09/05	53.5	119.92	8.2	119.60	118.50	45.3	15,716	0.29%
2024/09/04	31.3	120.05	43.8	121.88	121.00	-12.5	16,108	-0.08%
2024/09/03	22.4	123.23	36.1	124.55	120.50	-13.7	16,461	-0.08%
2024/09/02	7.7	123.81	20.9	124.77	125.00	-13.3	17,478	-0.08%
2024/08/30	0.2	122.00	15	123.10	123.00	-14.8	17,792	-0.08%
2024/08/29	18	121.72	5.5	122.50	122.00	12.5	18,353	0.07%
2024/08/28	13.1	121.85	6.1	122.16	121.50	7	18,992	0.04%
2024/08/27	2.1	120.74	16.6	121.92	122.50	-14.5	19,596	-0.07%
2024/08/26	6.3	120.65	2.1	120.30	119.00	4.2	20,056	0.02%
2024/08/23	5.7	118.82	16	119.44	122.00	-10.4	20,164	-0.05%
2024/08/22	12.3	118.91	4.1	118.40	118.50	8.2	20,209	0.04%
2024/08/21	32.1	121.03	15.1	119.93	119.00	17	20,275	0.08%
2024/08/20	39.4	127.10	33.3	126.85	124.50	6.1	20,283	0.03%
2024/08/19	26.8	125.40	42.3	124.34	126.00	-15.5	20,286	-0.08%
2024/08/16	8.5	120.29	25.2	120.29	119.50	-16.7	20,113	-0.08%
2024/08/15	16.2	118.12	7	118.21	117.00	9.2	20,196	0.05%
2024/08/14	11.3	118.03	18	119.33	119.00	-6.7	20,398	-0.03%
2024/08/13	15	118.70	12.1	119.58	119.50	3	20,659	0.01%
2024/08/12	37.2	120.09	26.3	120.03	120.50	10.9	20,703	0.05%
2024/08/09	12	119.33	17.1	119.21	118.50	-5.1	20,649	-0.02%
2024/08/08	8.2	117.30	7.3	116.73	117.00	0.9	20,653	0.00%
2024/08/07	19.2	118.79	23.6	119.28	119.00	-4.4	20,713	-0.02%
2024/08/06	33.3	117.53	56.9	117.41	119.00	-23.6	20,653	-0.11%
2024/08/05	19.5	112.46	38.4	111.31	117.50	-19	20,534	-0.09%
2024/08/02	12	116.00	26.1	116.87	117.50	-14.1	20,317	-0.07%
2024/08/01	21.1	119.31	35.5	119.14	118.00	-14.4	20,323	-0.07%
2024/07/31	48.4	114.60	15.3	114.06	116.50	33.1	20,485	0.16%
2024/07/30	12.4	116.92	64.4	114.18	120.00	-51.9	21,139	-0.25%
2024/07/29	3	114.00	22.4	114.19	114.50	-19.4	21,089	-0.09%
2024/07/26	5.6	111.23	13.3	110.28	112.50	-7.7	21,301	-0.04%
2024/07/23	10.2	115.62	19.8	115.24	115.50	-9.6	21,139	-0.05%
2024/07/22	35.1	117.38	22.2	117.89	115.50	13	21,076	0.06%
2024/07/19	26.7	117.57	21.1	118.55	118.50	5.6	21,110	0.03%
2024/07/18	6.3	118.48	30.2	119.70	120.50	-23.9	21,011	-0.11%
2024/07/17	7.4	120.10	9.2	121.20	121.00	-1.8	20,969	-0.01%
2024/07/16	23.3	118.48	14	118.59	119.50	9.3	21,091	0.04%
2024/07/15	10.1	121.21	15.1	121.53	122.50	-4.9	20,989	-0.02%
2024/07/12	42.3	117.53	22.7	118.20	121.50	19.6	20,982	0.09%
2024/07/11	15.2	122.54	17	122.71	122.50	-1.8	20,766	-0.01%
2024/07/10	44.6	123.39	9.4	123.74	122.00	35.2	20,855	0.17%
2024/07/09	40.6	123.92	18	124.81	123.00	22.6	20,792	0.11%
2024/07/08	29.8	123.46	14.4	123.59	123.00	15.4	20,678	0.07%
2024/07/05	131.9	125.94	101.1	125.86	124.50	30.8	20,500	0.15%	大買/大賣/
2024/07/04	124.9	123.02	92	121.83	120.50	32.9	20,178	0.16%	大買/
2024/07/03	159.5	136.18	98.6	136.03	131.00	60.8	19,570	0.31%	大買/
2024/07/02	147.1	143.39	196	142.50	142.00	-48.9	19,054	-0.26%	大買/大賣/
2024/07/01	112.6	137.83	150.7	139.24	142.00	-38.1	18,310	-0.21%	大買/大賣/
2024/06/28	75.1	126.09	96.6	126.87	129.50	-21.5	17,611	-0.12%
2024/06/27	22	117.54	15.5	117.48	118.00	6.5	17,410	0.04%
2024/06/26	21.3	120.54	21.3	120.95	121.50	0	17,396	0.00%
2024/06/25	14.2	119.64	14.3	119.17	118.50	-0.1	17,422	0.00%
2024/06/24	16.4	120.37	50	121.64	121.50	-33.7	17,530	-0.19%
2024/06/21	23	122.27	16.4	122.40	122.50	6.6	17,539	0.04%
2024/06/20	57.5	127.02	52.9	126.69	126.50	4.5	17,736	0.03%
2024/06/19	93	124.48	138.1	124.80	127.00	-45.1	17,780	-0.25%	大賣/
2024/06/18	88.9	118.81	118.6	118.87	121.50	-29.7	18,085	-0.16%	大賣/
2024/06/17	24.3	111.52	31.3	112.01	111.00	-7	18,598	-0.04%
2024/06/14	84.5	111.67	75	111.35	110.00	9.5	18,850	0.05%
2024/06/13	134.5	117.70	179.3	118.56	114.50	-44.8	18,851	-0.24%	大買/大賣/
2024/06/12	62.4	112.12	129.5	113.37	115.50	-67.1	18,704	-0.36%	大賣/
2024/06/11	108.4	109.98	108.5	110.78	112.50	-0.1	19,188	0.00%	大買/大賣/
2024/06/07	120.6	108.70	134.9	109.22	111.00	-14.3	19,416	-0.07%	大買/大賣/
2024/06/06	207.9	104.04	153.5	104.67	105.50	54.4	18,899	0.29%	大買/大賣/
2024/06/04	44.4	103.12	64.3	103.61	103.00	-19.9	18,149	-0.11%
2024/06/03	80.4	102.49	46.6	102.79	103.50	33.8	17,826	0.19%
2024/05/31	72.9	106.78	80.9	106.87	107.50	-8	17,224	-0.05%
2024/05/30	100.3	103.67	111.5	105.07	106.50	-11.2	16,598	-0.07%	大賣/
2024/05/29	49.1	104.38	39.9	102.69	101.00	9.2	16,069	0.06%
2024/05/28	30.2	100.25	25.1	100.32	99.90	5.2	15,609	0.03%
2024/05/27	29.1	101.98	27.6	102.53	101.00	1.5	15,556	0.01%
2024/05/24	23	100.19	24.1	101.03	100.50	-1.1	15,545	-0.01%
2024/05/23	19.5	101.57	9.6	101.95	101.00	9.9	15,493	0.06%
2024/05/22	33.5	101.78	50	101.86	101.00	-16.4	15,393	-0.11%
2024/05/21	18	98.37	27.3	98.59	98.90	-9.3	15,219	-0.06%
2024/05/20	15.6	98.53	18	98.51	98.90	-2.5	15,157	-0.02%
2024/05/17	55.7	97.48	70.5	97.28	98.20	-14.8	15,014	-0.10%
2024/05/16	46.7	95.34	94.5	95.41	96.00	-47.8	14,829	-0.32%
2024/05/15	17.6	92.53	40.1	93.07	92.10	-22.5	14,586	-0.15%
2024/05/14	21.5	92.22	8	92.41	92.10	13.5	14,614	0.09%
2024/05/13	7.4	91.01	18.4	91.69	92.90	-11	14,693	-0.07%
2024/05/10	8.2	90.63	25.7	91.11	92.00	-17.5	14,685	-0.12%
2024/05/09	22.7	89.48	21.5	89.51	89.10	1.1	14,594	0.01%
2024/05/08	36.2	91.43	4	91.35	91.00	32.2	14,585	0.22%
2024/05/07	0.3	92.60	22.6	92.71	93.20	-22.3	14,477	-0.15%
2024/05/06	21.1	92.08	23.5	92.41	92.10	-2.4	14,391	-0.02%
2024/05/03	43.4	92.89	72.6	92.44	92.80	-29.2	14,275	-0.20%
2024/05/02	56.2	92.20	256.3	92.15	93.90	-200	14,054	-1.42%	大賣/鉅額交易
2024/04/30	55.8	86.82	23.7	86.61	86.00	32.1	13,191	0.24%
2024/04/29	22.2	86.97	86.5	86.55	88.60	-64.2	13,068	-0.49%
2024/04/26	12.6	83.58	7	83.96	83.00	5.6	12,848	0.04%
2024/04/25	22.8	83.75	6.4	84.32	83.30	16.4	13,003	0.13%
2024/04/24	13.9	84.27	32.1	84.91	85.40	-18.2	13,050	-0.14%
2024/04/23	11.3	81.93	2	81.95	82.30	9.3	12,963	0.07%
2024/04/22	10.5	80.91	15.5	80.90	81.20	-5	12,978	-0.04%
2024/04/19	49.7	82.40	29	81.92	81.20	20.7	12,842	0.16%
2024/04/18	26.1	85.52	35.1	85.63	86.30	-8.9	12,613	-0.07%
2024/04/17	11.2	84.25	11.2	84.41	84.70	0	12,497	0.00%
2024/04/16	28.5	83.08	25.3	83.71	83.10	3.2	12,400	0.03%
2024/04/15	43.4	85.84	30.2	86.02	84.90	13.2	12,279	0.11%
2024/04/12	12.5	88.12	16.4	88.20	87.70	-3.9	12,146	-0.03%
2024/04/11	11.4	86.87	13.9	87.30	88.00	-2.5	12,086	-0.02%
2024/04/10	28.8	86.97	7.1	87.12	86.90	21.7	11,971	0.18%
2024/04/09	15.1	87.39	32.7	87.21	87.10	-17.6	11,937	-0.15%
2024/04/08	16.1	85.34	45.7	85.97	86.10	-29.6	11,879	-0.25%
2024/04/03	32.5	84.82	14.8	84.54	85.00	17.7	11,878	0.15%
2024/04/02	4.2	85.32	6.8	85.37	84.80	-2.6	11,948	-0.02%
2024/04/01	37.9	84.86	11	85.08	84.60	26.9	12,193	0.22%
2024/03/29	16.4	84.72	42.6	85.02	85.50	-26.2	12,083	-0.22%
2024/03/28	21.4	85.90	25.4	85.63	84.80	-4	11,766	-0.03%
2024/03/27	45.4	85.19	25.8	85.34	86.20	19.7	11,713	0.17%
2024/03/26	61.8	85.44	58.5	85.33	85.10	3.3	11,645	0.03%
2024/03/25	48.1	86.35	31.2	86.77	86.30	16.9	11,427	0.15%
2024/03/22	110.6	88.46	162.1	87.93	87.90	-51.4	11,365	-0.45%	大買/大賣/
2024/03/21	30.2	90.08	71.8	90.05	89.80	-41.6	10,946	-0.38%
2024/03/20	123.3	89.88	85.2	89.44	89.70	38	10,714	0.35%	大買/
2024/03/19	124.5	88.84	135.3	88.89	90.80	-10.8	10,121	-0.11%	大買/大賣/
2024/03/18	57.1	84.69	76.5	85.34	84.80	-19.4	9,386	-0.21%
2024/03/15	42.2	83.46	70.9	83.69	83.90	-28.8	9,116	-0.32%
2024/03/14	66.3	82.24	64.6	82.22	82.40	1.7	8,838	0.02%
2024/03/13	189.7	83.98	261.5	83.80	82.70	-71.8	8,627	-0.83%	大買/大賣/
2024/03/12	77.9	79.34	209.8	79.31	81.20	-131.9	7,739	-1.70%	大賣/鉅額交易
2024/03/11	25.2	73.69	12.5	73.68	73.90	12.7	7,115	0.18%
2024/03/08	75.3	75.14	74.4	75.08	74.20	0.8	7,449	0.01%
2024/03/07	5.2	73.13	6.5	73.27	73.10	-1.3	7,395	-0.02%
2024/03/06	7.6	72.23	21	72.39	72.80	-13.4	7,738	-0.17%
2024/03/05	39.6	72.97	13.1	72.72	72.60	26.5	8,252	0.32%
2024/03/04	8.6	73.28	32.4	73.35	73.50	-23.8	8,703	-0.27%
2024/03/01	4.2	72.78	31.2	72.78	72.60	-27	9,179	-0.29%
2024/02/29	21	71.76	19	71.69	72.20	2	9,902	0.02%
2024/02/27	11.6	72.43	25.4	72.94	72.00	-13.8	10,878	-0.13%
2024/02/26	28.8	72.51	5.7	73.00	72.20	23	11,785	0.20%
2024/02/23	13.5	73.50	5.4	73.61	72.90	8.1	12,337	0.07%
2024/02/22	2.2	74.05	33	73.92	73.80	-30.9	12,910	-0.24%
2024/02/21	4.4	73.86	19	73.57	73.50	-14.6	13,364	-0.11%
2024/02/20	14.3	74.86	11	74.95	74.30	3.3	13,533	0.02%
2024/02/19	7.9	75.05	15.2	74.99	75.30	-7.3	13,646	-0.05%
2024/02/16	12.4	74.35	10	74.68	74.80	2.4	13,746	0.02%
2024/02/15	14.1	73.32	10	73.66	73.90	4.1	13,852	0.03%
2024/02/05	3.6	72.94	18.1	72.70	73.50	-14.5	13,811	-0.10%