凌華 (6166)-國泰-板橋券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
334張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	63.00	0	0.00	60.60	1	1,332	0.08%
2024/04/19	0	0.00	0.4	62.43	62.90	-0.4	1,330	-0.03%
2024/04/17	3.2	64.15	1	64.00	64.00	2.2	1,415	0.16%
2024/04/16	5.2	63.69	14.2	64.20	63.50	-9	1,451	-0.62%
2024/04/15	4.4	67.79	2	67.55	66.80	2.3	1,433	0.16%
2024/04/12	3	69.23	1.3	69.88	69.40	1.7	1,413	0.12%
2024/04/11	7.3	69.04	0	0.00	68.80	7.3	1,392	0.52%
2024/04/10	10	72.18	1	70.84	71.10	9	1,371	0.66%
2024/04/09	9.7	73.66	10.7	72.89	72.50	-1	1,347	-0.07%
2024/04/08	5.2	71.55	9.5	71.38	70.60	-4.3	1,277	-0.33%
2024/04/03	2	67.60	5	67.20	67.10	-3	1,215	-0.25%
2024/04/02	3.2	69.02	1	69.30	68.20	2.2	1,217	0.18%
2024/04/01	1	68.10	1	67.40	67.70	0	1,206	0.00%
2024/03/29	0.1	67.80	0.2	67.80	67.00	-0.1	1,193	-0.01%
2024/03/28	15.2	70.54	2	70.90	68.50	13.2	1,177	1.12%
2024/03/27	10.3	69.44	5	69.60	70.00	5.3	1,136	0.47%
2024/03/26	7	70.71	24	70.69	69.10	-17	1,100	-1.55%
2024/03/25	25.6	71.08	29.2	71.26	72.80	-3.6	1,026	-0.35%
2024/03/22	19	67.54	11	67.74	67.00	8	893	0.89%
2024/03/21	6.7	67.56	17	67.04	67.50	-10.3	855	-1.20%
2024/03/20	21.5	68.82	41	68.37	68.70	-19.5	801	-2.43%
2024/03/19	0	0.00	1.5	64.29	66.00	-1.5	614	-0.24%
2024/03/18	0	0.00	0.1	61.60	61.70	-0.1	595	-0.01%
2024/03/14	5	62.70	0	0.00	61.30	5	597	0.84%
2024/03/13	0	0.00	1	61.60	61.50	-1	596	-0.17%
2024/03/11	2	61.10	0	0.00	61.10	2	597	0.33%
2024/03/08	1.1	63.47	2.3	61.77	60.80	-1.3	597	-0.21%
2024/03/07	1	64.20	0	0.00	64.40	1	584	0.17%
2024/03/06	1.1	65.15	0	0.00	64.20	1.1	578	0.19%
2024/03/05	0.3	66.10	0	0.00	65.70	0.3	570	0.05%
2024/03/04	0.6	65.88	1	64.70	64.50	-0.4	560	-0.07%
2024/03/01	2	64.00	1	65.30	64.50	1	549	0.18%
2024/02/29	4	64.00	7	63.50	63.80	-3	538	-0.56%
2024/02/27	2	65.10	23	66.37	64.90	-21	533	-3.94%
2024/02/26	5	65.32	7	66.49	66.60	-2	523	-0.38%
2024/02/23	16	65.09	124	64.13	64.00	-108	502	-21.48%	大賣/鉅額交易
2024/02/22	166.1	65.20	3	65.93	65.50	163.1	490	33.21%	大買/鉅額交易
2024/02/21	2.2	66.05	6	65.55	66.80	-3.8	457	-0.83%
2024/02/20	0	0.00	0.2	61.00	60.80	-0.2	419	-0.05%
2024/02/16	1	60.70	0	0.00	60.80	1	419	0.24%
2024/02/15	3	60.60	1	61.60	61.30	2	416	0.48%
2024/02/02	0	0.00	1	63.20	62.50	-1	403	-0.25%
2024/02/01	0	0.00	2	62.45	62.50	-2	400	-0.50%
2024/01/31	3	61.10	0	0.00	61.00	3	400	0.75%
2024/01/29	30	62.50	30	62.50	62.30	0	398	0.00%
2024/01/26	2	63.30	2	63.25	62.30	0	397	0.00%
2024/01/24	0	0.00	3	63.37	62.90	-3	397	-0.75%
2024/01/23	1	63.70	0	0.00	63.80	1	398	0.25%
2024/01/22	1	62.00	8	62.56	63.70	-7	396	-1.77%
2024/01/18	3	60.10	0	0.00	60.20	3	384	0.78%
2024/01/17	1	60.30	0	0.00	60.60	1	380	0.26%
2024/01/16	1	62.00	3	62.30	61.60	-2	374	-0.53%
2024/01/15	1	63.50	0	0.00	63.20	1	365	0.27%
2024/01/12	5	63.14	2	63.55	62.70	3	358	0.84%
2024/01/11	25.3	68.11	20	66.19	65.00	5.3	342	1.55%
2024/01/10	7.4	64.83	15	64.13	66.00	-7.6	259	-2.93%
2024/01/09	0	0.00	2	60.25	60.00	-2	217	-0.92%
2024/01/04	0.1	61.10	1	60.60	60.50	-0.9	218	-0.42%
2024/01/03	0.3	61.08	1	61.30	61.00	-0.7	219	-0.31%
2024/01/02	0	61.60	1	61.40	61.60	-1	220	-0.44%
2023/12/29	4	62.03	0	0.00	61.90	4	224	1.78%
2023/12/28	0.1	63.00	3	62.60	62.70	-2.9	223	-1.30%
2023/12/27	3	61.73	0	0.00	61.70	3	226	1.32%
2023/12/21	3.1	58.20	4	58.28	58.20	-0.9	228	-0.41%
2023/12/14	3	59.20	0	0.00	59.20	3	231	1.30%
2023/12/13	0	0.00	2	59.20	59.00	-2	228	-0.88%
2023/12/12	1	59.30	1	59.20	59.30	0	228	0.00%
2023/12/11	0	0.00	1	59.50	60.10	-1	228	-0.44%
2023/12/08	1	61.30	0	0.00	60.70	1	224	0.45%
2023/12/07	1	60.90	2	60.40	61.20	-1	223	-0.45%
2023/12/01	1	60.40	0	0.00	59.60	1	218	0.46%
2023/11/30	0	0.00	3	59.60	60.10	-3	219	-1.37%
2023/11/28	0	0.00	1	59.00	58.90	-1	218	-0.46%
2023/11/27	1	58.00	0	0.00	58.00	1	218	0.46%
2023/11/24	2	58.90	0	0.00	58.90	2	219	0.92%
2023/11/22	0	0.00	1	59.50	59.60	-1	221	-0.45%
2023/11/21	1	58.80	0	0.00	59.20	1	222	0.45%
2023/11/16	2	58.80	0	0.00	58.00	2	230	0.87%
2023/11/14	0	0.00	3	58.30	58.80	-3	231	-1.30%
2023/11/13	0	0.00	1	57.70	57.90	-1	235	-0.42%
2023/11/10	5	58.06	0	0.00	57.70	5	240	2.08%
2023/11/09	1	59.00	0	0.00	58.70	1	245	0.41%
2023/11/07	0	0.00	1	59.00	58.60	-1	257	-0.39%
2023/11/03	0	0.00	0	58.70	58.00	0	274	0.00%
2023/11/01	1.1	56.34	0	0.00	56.60	1.1	291	0.38%
2023/10/31	1.1	57.98	0	0.00	57.10	1.1	299	0.37%
2023/10/30	1	58.90	0	0.00	58.80	1	317	0.32%
2023/10/27	0	54.20	0	0.00	60.00	0	328	0.00%
2023/10/26	20	60.51	0	0.00	60.20	20	353	5.67%
2023/10/25	2	61.50	0	0.00	61.50	2	412	0.48%
2023/10/23	11	60.56	0	0.00	60.50	11	534	2.06%
2023/10/19	1	61.70	0	0.00	61.90	1	747	0.13%
2023/10/18	0	0.00	4	63.00	62.10	-4	761	-0.53%
2023/10/17	1	63.90	0	0.00	63.20	1	817	0.12%
2023/10/12	0	0.00	7	65.00	64.80	-7	932	-0.75%
2023/10/06	0	0.00	0	66.00	65.20	0	965	0.00%
2023/10/05	1	65.80	5	65.08	65.00	-4	975	-0.41%
2023/10/04	1	64.30	0	0.00	65.30	1	982	0.10%
2023/10/03	2	65.30	2	64.60	65.10	0	992	0.00%
2023/10/02	2	63.50	3	63.10	63.00	-1	999	-0.10%
2023/09/28	2	61.50	0	0.00	61.50	2	1,017	0.20%
2023/09/22	2	62.10	2	61.60	62.00	0	1,240	0.00%
2023/09/21	0	0.00	1	61.00	61.20	-1	1,264	-0.08%
2023/09/20	1	61.20	1	61.50	61.20	0	1,338	0.00%
2023/09/15	1	62.50	0	0.00	62.40	1	1,402	0.07%
2023/09/14	0	0.00	4	62.30	62.30	-4	1,414	-0.28%
2023/09/11	1	61.00	0	0.00	61.40	1	1,609	0.06%
2023/09/01	1	63.50	0	0.00	63.30	1	1,880	0.05%
2023/08/31	0	0.00	1	63.90	63.90	-1	1,890	-0.05%
2023/08/29	0	0.00	0	63.50	64.10	0	1,922	0.00%
2023/08/25	0	0.00	0.5	65.43	65.00	-0.5	1,981	-0.03%
2023/08/24	0	65.10	0	0.00	65.10	0	2,174	0.00%
2023/08/22	2	64.30	0	0.00	64.30	2	2,197	0.09%
2023/08/21	1	64.40	0	0.00	64.40	1	2,192	0.05%
2023/08/18	0.5	65.18	2	64.10	64.30	-1.5	2,191	-0.07%
2023/08/15	0.1	64.00	0	0.00	63.50	0.1	2,175	0.00%
2023/08/11	3.1	63.74	5	63.60	63.50	-2	2,169	-0.09%
2023/08/10	0.1	65.00	0	0.00	64.80	0.1	2,161	0.00%
2023/08/09	3	67.93	0	0.00	67.30	3	2,149	0.14%
2023/08/08	3	69.63	19	69.28	68.90	-16	2,140	-0.75%
2023/08/07	1	70.60	1	70.30	70.50	0	2,133	0.00%
2023/08/02	1.1	68.82	0	0.00	68.20	1.1	2,110	0.05%
2023/08/01	3	71.20	0	0.00	71.20	3	2,089	0.14%
2023/07/31	3	72.57	4	72.80	72.10	-1	2,075	-0.05%
2023/07/28	41.1	73.34	3	72.90	73.20	38.1	2,048	1.86%
2023/07/27	27	79.51	4	79.48	79.10	23	1,986	1.16%
2023/07/26	3.1	78.10	13.1	78.40	76.60	-10	1,935	-0.52%
2023/07/25	6.1	83.09	20	85.51	82.30	-13.9	1,863	-0.74%
2023/07/24	3	78.30	12.4	77.23	78.80	-9.4	1,707	-0.55%
2023/07/21	4.1	73.32	2	72.40	73.50	2.1	1,645	0.13%
2023/07/20	13.3	74.33	6	73.35	72.80	7.3	1,630	0.44%
2023/07/19	5.1	79.55	2	79.40	78.30	3.1	1,569	0.20%
2023/07/18	0	0.00	0.1	75.65	76.10	-0.1	1,500	-0.01%
2023/07/17	97	75.09	85.1	74.98	76.60	11.9	1,479	0.81%
2023/07/13	2.1	75.59	8	74.10	74.30	-5.9	1,441	-0.41%
2023/07/12	2	72.20	0	0.00	72.40	2	1,417	0.14%
2023/07/11	1.5	73.70	1	73.60	73.40	0.5	1,404	0.04%
2023/07/10	1	73.80	0	0.00	73.90	1	1,392	0.07%
2023/07/07	1	75.00	1	75.03	74.70	0	1,379	0.00%
2023/07/06	3	78.17	4	77.63	76.90	-1	1,360	-0.07%
2023/07/05	2.1	79.22	4	79.45	78.70	-2	1,332	-0.15%
2023/07/04	3	78.40	1	78.02	77.40	2	1,230	0.16%
2023/07/03	6	77.08	2	76.65	77.70	4	1,190	0.33%
2023/06/30	13.1	76.34	16	76.13	76.50	-2.9	1,152	-0.25%
2023/06/29	1.1	73.34	1	73.80	74.20	0.1	1,108	0.00%
2023/06/28	15	75.68	17	72.63	73.00	-2	1,084	-0.18%
2023/06/27	1	72.70	2.3	74.30	72.80	-1.3	1,009	-0.13%
2023/06/26	1	74.20	4	74.18	73.80	-3	987	-0.30%
2023/06/21	0	0.00	2	72.90	73.00	-2	959	-0.21%
2023/06/20	0	0.00	12	72.18	72.20	-12	950	-1.26%
2023/06/19	3	72.03	0.1	72.00	71.50	2.9	939	0.31%
2023/06/16	8.6	73.47	7.3	73.82	72.30	1.3	918	0.14%
2023/06/15	73.3	76.83	37	76.05	75.50	36.3	872	4.16%
2023/06/14	11.3	73.89	22.6	75.38	77.00	-11.3	741	-1.53%
2023/06/13	14	70.90	6	70.77	70.00	8	606	1.32%
2023/06/12	16	67.56	32	68.33	69.20	-16	560	-2.86%
2023/06/09	1	66.00	1	65.40	66.00	0	506	0.00%
2023/06/08	23.1	67.26	2.1	66.41	65.90	21	498	4.22%
2023/06/07	1	65.50	4	65.80	65.20	-3	479	-0.63%
2023/06/06	0	0.00	1	66.00	65.90	-1	471	-0.21%
2023/06/05	2	67.15	4	67.08	66.70	-2	463	-0.43%
2023/06/02	4.1	67.55	2.1	68.62	66.60	2	455	0.43%
2023/06/01	14.1	68.33	13	67.80	67.90	1.1	446	0.24%
2023/05/31	6	70.05	2	70.30	71.00	4	420	0.95%
2023/05/30	27.1	72.82	15.2	69.92	69.10	11.9	382	3.10%
2023/05/29	4	68.90	0	0.00	68.90	4	187	2.14%
2023/05/18	87	62.00	87	62.00	62.00	0	165	0.00%
2023/05/17	0	0.00	1	60.60	60.70	-1	164	-0.61%
2023/05/11	1	59.10	0	0.00	59.40	1	173	0.58%
2023/04/21	1	60.50	0	0.00	59.10	1	195	0.51%
2023/04/20	0	0.00	1	60.50	60.40	-1	197	-0.51%
2023/04/17	0	0.00	1	61.90	62.10	-1	195	-0.51%
2023/04/07	1	62.50	0	0.00	62.50	1	192	0.52%
2023/04/06	1	63.00	0	0.00	62.90	1	191	0.52%
2023/03/31	0	62.59	0	0.00	62.80	0	189	0.02%
2023/03/28	1	63.40	5	63.00	63.10	-4	186	-2.14%
2023/03/27	1	63.70	0	0.00	63.60	1	185	0.54%
2023/03/24	7	63.16	1	64.40	64.30	6	184	3.26%
2023/03/23	0.1	63.50	0	0.00	63.40	0.1	180	0.03%
2023/03/22	1	61.20	0	0.00	62.00	1	175	0.57%
2023/03/20	0.1	60.80	0	0.00	61.00	0.1	180	0.06%
2023/03/13	0	0.00	1	59.10	61.00	-1	177	-0.56%
2023/03/10	0	0.00	1	63.00	63.00	-1	171	-0.58%
2023/03/08	1	65.40	0	0.00	64.60	1	165	0.60%
2023/03/07	0	0.00	1	63.40	63.50	-1	159	-0.63%
2023/03/03	1	62.10	0	0.00	62.00	1	141	0.71%
2023/03/01	1	61.30	0	0.00	61.70	1	140	0.71%
2023/02/23	0	0.00	1	61.40	61.50	-1	137	-0.73%
2023/02/22	2	60.50	0	0.00	60.40	2	136	1.47%
2023/02/21	0	0.00	0.4	61.60	61.70	-0.4	135	-0.31%
2023/02/20	0.1	62.40	0	0.00	61.50	0.1	135	0.07%
2023/02/17	0	0.00	3	61.00	61.10	-3	131	-2.28%
2023/02/08	0	0.00	0.1	60.80	61.50	-0.1	115	-0.05%
2023/02/02	0	0.00	0	59.30	59.30	0	97	-0.02%
2023/02/01	0	0.00	12.1	58.40	58.00	-12.1	93	-12.98%
2023/01/31	0	0.00	1	57.50	57.40	-1	92	-1.08%
2023/01/16	0	56.20	0	0.00	56.10	0	91	0.04%
2023/01/13	0.1	56.25	0	0.00	55.90	0.1	91	0.13%
2023/01/11	0	0.00	0	57.70	56.60	0	90	-0.04%
2023/01/10	0	0.00	4	56.50	57.30	-4	90	-4.42%
2023/01/09	0.2	55.41	0	0.00	55.10	0.2	84	0.25%
2023/01/06	0	54.61	0	0.00	55.10	0	82	0.05%
2023/01/05	0	54.35	0	0.00	54.60	0	85	0.05%
2023/01/04	1.1	54.22	0	0.00	54.20	1.1	85	1.32%
2022/12/30	2	54.30	0	0.00	53.80	2	87	2.28%
2022/12/28	0	0.00	0.2	55.00	54.50	-0.2	94	-0.24%
2022/12/26	1	52.90	1	53.50	53.50	0	94	0.00%
2022/12/16	0	0.00	2	53.30	53.40	-2	102	-1.95%
2022/12/14	0	0.00	1	55.30	55.30	-1	102	-0.98%
2022/12/09	0	52.00	0	0.00	52.30	0	96	0.01%
2022/11/28	0	0.00	1	51.90	52.00	-1	113	-0.88%
2022/11/23	0	0.00	1	50.90	51.20	-1	117	-0.85%
2022/11/18	3	50.07	0	0.00	49.60	3	134	2.24%
2022/11/09	1	50.30	1	50.80	50.60	0	144	0.00%
2022/11/08	0	0.00	1	50.70	50.80	-1	145	-0.69%
2022/10/06	1	52.10	0	0.00	51.60	1	237	0.42%
2022/09/30	0	0.00	0	49.80	50.70	0	228	0.00%
2022/09/06	2	53.30	0	0.00	51.30	2	212	0.94%
2022/08/29	1	56.50	0	0.00	55.90	1	194	0.51%
2022/08/23	30.3	56.40	30	56.40	56.60	0.3	171	0.16%
2022/08/22	0.2	57.66	0	0.00	56.90	0.2	169	0.12%
2022/08/19	0.2	58.01	0	0.00	57.50	0.2	166	0.10%
2022/08/18	0.6	58.03	0	0.00	57.80	0.6	164	0.39%
2022/08/15	0.1	58.00	0	0.00	57.70	0.1	155	0.09%
2022/08/09	1	57.60	0	0.00	57.80	1	148	0.67%
2022/08/04	1	56.01	0	0.00	56.60	1	131	0.77%
2022/08/03	3	61.03	8	58.56	58.70	-5	123	-4.05%
2022/08/02	11	61.69	6	60.32	59.00	5	106	4.68%
2022/08/01	4	60.70	0	0.00	61.60	4	88	4.50%
2022/07/25	0	0.00	1	55.70	56.00	-1	57	-1.73%
2022/07/04	0	0.00	1	54.50	55.20	-1	49	-2.02%
2022/06/28	3	56.40	5	56.16	56.80	-2	48	-4.14%
2022/06/14	0	0.00	0.1	54.40	54.30	-0.1	43	-0.23%
2022/06/08	2	55.50	0	0.00	55.50	2	46	4.34%
2022/05/31	0	0.00	12	55.55	55.20	-12	61	-19.62%
2022/05/13	0	0.00	1	55.00	55.50	-1	62	-1.59%
2022/04/19	0	0.00	2	58.00	58.10	-2	72	-2.74%
2022/04/14	2	57.30	0	0.00	57.80	2	79	2.52%
2022/04/11	10	57.90	0	0.00	57.20	10	81	12.21%
2022/03/07	0	0.00	1	57.70	58.10	-1	97	-1.03%
2022/03/03	1	59.70	0	0.00	60.00	1	94	1.06%
2022/03/02	0	0.00	1	59.80	59.90	-1	94	-1.05%
2022/02/25	1	60.50	0	0.00	60.10	1	95	1.04%
2022/02/24	0	0.00	1	58.80	59.30	-1	93	-1.07%
2022/02/23	1	60.60	0	0.00	59.80	1	94	1.06%
2022/02/18	40	59.90	0	0.00	60.00	40	100	39.83%
2022/02/16	40	59.40	0	0.00	60.10	40	102	38.89%
2022/02/14	1	59.00	0	0.00	59.00	1	104	0.95%
2022/02/10	0	0.00	6	59.80	60.00	-6	107	-5.60%
2022/02/09	0.1	60.27	0	0.00	60.00	0.1	108	0.06%
2022/01/24	9	61.00	10	61.01	60.90	-1	118	-0.84%
2022/01/21	0	0.00	10	61.35	61.20	-10	119	-8.34%
2022/01/20	0	0.00	1	62.40	62.00	-1	120	-0.83%
2022/01/17	0	62.20	0	0.00	62.70	0	133	0.03%
2022/01/14	0	63.10	0	0.00	62.50	0	134	0.03%
2022/01/12	0	63.40	0	0.00	63.50	0	138	0.03%
2022/01/11	0	64.10	0	0.00	64.00	0	140	0.03%
2022/01/10	0.1	64.30	0	0.00	64.10	0.1	144	0.04%
2022/01/07	0	0.00	1	65.80	64.00	-1	146	-0.68%
2022/01/06	2	63.80	0	0.00	64.40	2	155	1.29%
2022/01/03	0	0.00	1	63.30	63.50	-1	153	-0.65%
2021/12/28	0	0.00	1	63.80	64.20	-1	135	-0.74%
2021/12/20	3	61.90	0	0.00	61.50	3	147	2.06%
2021/12/14	1	62.33	0	0.00	63.00	1	148	0.69%
2021/12/10	0	63.74	0	0.00	63.50	0	147	0.03%
2021/12/01	0	63.00	0	0.00	64.20	0	149	0.03%
2021/11/30	0	64.20	0	0.00	63.30	0	149	0.01%
2021/11/29	1	64.00	1	64.40	64.40	0	151	0.00%
2021/11/26	9	64.59	0	0.00	64.80	9	154	5.81%
2021/11/23	1	66.20	0	0.00	66.20	1	154	0.65%
2021/11/19	1	67.10	0	0.00	67.00	1	156	0.64%
2021/11/18	87	67.00	87	67.00	67.00	0	155	0.00%
2021/11/17	1	65.40	0	0.00	65.80	1	152	0.66%
2021/11/15	0	0.00	0	66.50	66.20	0	154	-0.01%
2021/11/08	1	66.80	0	0.00	66.80	1	144	0.69%
2021/11/04	0	0.00	0	68.65	69.20	0	140	-0.02%
2021/11/02	0.1	68.20	0	0.00	67.70	0.1	136	0.04%
2021/10/26	12	70.33	2.1	69.95	68.30	9.9	128	7.70%
2021/10/21	0	66.90	0	0.00	67.20	0	123	0.02%
2021/10/20	0	66.00	0	0.00	66.30	0	124	0.02%
2021/10/19	1	66.80	0	0.00	66.20	1	124	0.80%
2021/10/15	0	65.50	0	0.00	66.10	0	125	0.02%
2021/10/14	0.1	66.36	0	0.00	65.00	0.1	123	0.09%
2021/10/13	0.1	62.90	0	0.00	63.10	0.1	110	0.05%
2021/09/13	3	64.70	0	0.00	64.40	3	118	2.53%
2021/09/08	1	64.30	0.1	64.40	63.70	0.9	120	0.75%
2021/09/03	0	0.00	3	66.40	66.10	-3	125	-2.38%
2021/08/30	0	0.00	0.2	64.80	64.80	-0.2	125	-0.16%
2021/08/26	6	63.65	2	64.15	63.90	4	126	3.17%
2021/08/18	0	0.00	1	59.80	61.00	-1	127	-0.78%
2021/08/11	0.1	61.50	0	0.00	61.60	0.1	134	0.04%
2021/08/06	0.1	63.50	1	63.30	63.30	-0.9	146	-0.61%
2021/08/05	0	0.00	1	63.90	64.00	-1	150	-0.66%
2021/08/04	1	64.30	0	0.00	64.20	1	167	0.60%
2021/08/03	0	0.00	1	64.80	65.00	-1	172	-0.58%
2021/07/28	1	65.70	0	0.00	64.90	1	197	0.51%
2021/07/27	0	0.00	0.1	67.50	66.70	-0.1	208	-0.02%
2021/07/22	1.1	65.98	1	65.90	65.40	0.1	218	0.02%
2021/07/21	1	63.80	1	64.90	64.30	0	224	0.00%
2021/07/14	0.2	64.60	0	0.00	64.70	0.2	294	0.07%
2021/07/13	1	65.30	0	0.00	64.90	1	306	0.33%
2021/07/09	0	0.00	0	64.60	64.30	0	333	-0.01%
2021/07/01	0	0.00	1	61.80	61.80	-1	366	-0.27%
2021/06/30	1	61.60	0	0.00	61.30	1	371	0.27%
2021/06/25	0	0.00	1	64.80	64.10	-1	384	-0.26%
2021/06/11	8	61.43	1	62.10	62.00	7	540	1.29%
2021/06/10	4	62.93	0	0.00	63.40	4	538	0.74%
2021/06/09	23	63.23	1	63.40	63.50	22	540	4.07%
2021/06/08	12	62.08	2	62.60	63.50	10	540	1.85%
2021/06/07	1	60.60	2	60.75	61.50	-1	537	-0.19%
2021/06/04	1	60.50	0	0.00	60.40	1	537	0.19%
2021/06/01	0	0.00	1	60.00	61.40	-1	538	-0.19%
2021/05/28	0	0.00	12	59.01	59.30	-12	549	-2.19%
2021/05/27	1	59.00	0	0.00	58.90	1	554	0.18%
2021/05/26	0	0.00	1	58.80	59.90	-1	562	-0.18%
2021/05/24	0	0.00	4	58.00	58.00	-4	576	-0.69%
2021/05/21	1	58.60	1	58.70	58.20	0	607	0.00%
2021/05/20	1	57.80	1	58.70	58.00	0	614	0.00%
2021/05/18	1	58.60	0	0.00	58.00	1	621	0.16%
2021/05/17	0	55.50	0	0.00	58.00	0	626	0.00%
2021/05/14	0	0.00	1	57.20	57.00	-1	626	-0.16%
2021/05/13	2	55.40	2	55.70	55.70	0	628	0.00%
2021/05/12	3	56.60	5	56.30	56.30	-2	628	-0.32%
2021/05/11	1	58.20	0	0.00	57.00	1	619	0.16%
2021/05/06	0	0.00	1	57.50	57.40	-1	750	-0.13%
2021/05/04	3	58.17	1	59.00	58.40	2	763	0.26%
2021/05/03	6	62.33	0	0.00	61.20	6	763	0.79%
2021/04/27	1	65.70	4	65.70	65.60	-3	758	-0.40%
2021/04/26	1	66.40	11.1	66.29	66.50	-10.1	749	-1.35%
2021/04/22	1	67.10	1	67.90	66.20	0	752	0.00%
2021/04/21	2	68.45	0	68.80	68.20	2	743	0.27%
2021/04/20	2	70.65	1	69.70	69.00	1	736	0.14%
2021/04/19	14	67.84	4	67.78	67.80	10	701	1.43%
2021/04/16	4	66.20	2	66.40	66.50	2	695	0.29%
2021/04/09	1	66.30	0	0.00	65.50	1	677	0.15%
2021/04/08	1	65.10	4	65.48	66.30	-3	671	-0.45%
2021/04/07	0	0.00	2	64.05	64.70	-2	667	-0.30%
2021/04/06	5	64.52	3	64.70	64.50	2	671	0.30%
2021/04/01	0	0.00	1	64.80	64.60	-1	668	-0.15%
2021/03/31	1	64.00	1	64.10	64.00	0	666	0.00%
2021/03/30	2	63.80	2	64.40	64.80	0	661	0.00%
2021/03/29	1	63.00	0	0.00	63.10	1	657	0.15%
2021/03/26	0	0.00	2	63.70	63.40	-2	655	-0.31%
2021/03/25	2	64.10	0	0.00	63.70	2	654	0.31%
2021/03/23	3	68.33	5	66.36	66.00	-2	661	-0.30%
2021/03/22	20	70.49	21	70.30	69.30	-1	647	-0.16%
2021/03/19	14	64.86	13	65.79	66.50	1	586	0.17%
2021/03/18	6	60.40	1	59.00	60.50	5	546	0.91%
2021/03/17	1	57.30	2	58.15	58.10	-1	533	-0.19%
2021/03/16	1	57.20	1	57.20	57.10	0	531	0.00%
2021/03/15	2	57.70	0	0.00	57.30	2	531	0.38%
2021/03/11	1	58.40	1	58.80	58.20	0	530	0.00%
2021/03/09	1	57.70	1	58.40	57.60	0	532	0.00%
2021/03/04	1	59.00	2	59.10	58.60	-1	530	-0.19%
2021/03/03	1.2	57.42	2	57.90	57.30	-0.9	521	-0.16%
2021/03/02	4	58.60	0	0.00	57.80	4	517	0.77%
2021/02/24	19	60.93	4	60.82	60.80	15	500	2.99%
2021/02/23	21	62.03	7	62.07	62.00	14	489	2.86%
2021/02/22	1	57.90	0	0.00	58.70	1	457	0.22%
2021/02/19	1	56.50	1	57.60	57.70	0	450	0.00%
2021/02/18	0	0.00	2	55.80	56.00	-2	446	-0.45%
2021/02/17	2	55.15	3	55.70	54.80	-1	442	-0.23%
2021/02/05	1	55.30	3	55.27	55.40	-2	433	-0.46%
2021/02/04	1	54.90	0	0.00	54.90	1	427	0.23%
2021/02/03	1	57.50	1	57.00	56.90	0	420	0.00%
2021/02/02	0.1	57.40	0	0.00	57.50	0.1	416	0.01%
2021/02/01	5	60.24	13	59.28	57.80	-8	408	-1.96%
2021/01/29	23	63.23	8	63.81	61.20	15	383	3.91%
2021/01/28	3	60.20	1	60.60	60.60	2	288	0.69%
2021/01/27	1	55.50	2	54.75	55.10	-1	257	-0.39%
2021/01/26	2	53.40	0	0.00	53.70	2	246	0.81%
2021/01/22	0	0.00	1	55.20	54.00	-1	222	-0.45%
2021/01/21	1	55.60	0	0.00	54.30	1	219	0.46%
2021/01/20	1	55.60	0	0.00	54.90	1	216	0.46%
2021/01/19	0	0.00	1	56.60	57.00	-1	208	-0.48%
2021/01/18	1	55.50	1	55.70	55.40	0	207	0.00%
2021/01/15	0.1	57.40	0	0.00	57.40	0.1	198	0.05%
2021/01/14	1	59.40	0	0.00	59.50	1	192	0.52%
2021/01/13	2	58.80	3	59.87	59.90	-1	191	-0.52%
2021/01/12	1	57.90	1	59.20	58.30	0	192	0.00%
2021/01/08	1	58.90	0	0.00	58.80	1	187	0.53%
2021/01/07	1	61.10	1	61.50	60.10	0	178	0.00%
2021/01/06	1	62.10	0	0.00	60.80	1	172	0.58%
2021/01/05	3	63.97	0	0.00	63.30	3	166	1.81%
2021/01/04	3	63.40	0	0.00	63.90	3	166	1.80%
2020/12/31	1	63.70	2	64.15	63.40	-1	164	-0.61%
2020/12/30	1	63.60	0	0.00	63.40	1	162	0.61%
2020/12/29	2	65.95	0	0.00	64.70	2	156	1.28%
2020/12/25	1	65.00	2	64.80	64.60	-1	145	-0.69%
2020/12/24	0	0.00	1	64.90	65.00	-1	144	-0.69%
2020/12/21	1	63.90	2	63.40	64.40	-1	143	-0.70%
2020/12/18	0.1	63.80	0	0.00	64.50	0.1	140	0.07%
2020/12/17	1	64.00	0	0.00	64.40	1	125	0.80%
2020/12/16	1	65.10	1	65.50	65.10	0	122	0.00%
2020/12/14	1	65.50	0	0.00	65.50	1	117	0.85%
2020/12/10	1	66.80	1	68.00	66.80	0	115	0.00%
2020/12/09	0	0.00	1	67.10	67.00	-1	113	-0.88%
2020/12/07	0.1	65.70	0	0.00	66.10	0.1	113	0.09%
2020/12/04	1	66.30	1	67.20	67.20	0	112	0.00%
2020/12/03	1	65.70	1	66.70	67.00	0	111	0.00%
2020/12/01	1	67.70	0	0.00	68.00	1	112	0.89%
2020/11/30	1	68.90	0	0.00	69.00	1	115	0.87%
2020/11/27	0.8	67.96	0	0.00	68.30	0.8	121	0.65%
2020/11/24	0.2	66.00	0	0.00	67.00	0.2	127	0.17%
2020/11/23	0	0.00	2	66.40	67.00	-2	131	-1.52%
2020/11/20	1	65.50	0	0.00	65.50	1	130	0.76%
2020/11/19	1	66.40	0	0.00	66.40	1	131	0.76%
2020/11/18	0	0.00	2	66.95	67.30	-2	132	-1.51%
2020/11/16	0.1	65.50	0	0.00	66.00	0.1	140	0.04%
2020/11/13	0	66.00	0	0.00	65.50	0	144	0.03%
2020/11/10	0.1	65.80	0	0.00	66.20	0.1	149	0.07%
2020/11/09	1.1	65.33	0	0.00	65.90	1.1	154	0.68%
2020/11/05	0.1	64.89	0	0.00	65.10	0.1	165	0.06%
2020/11/03	0	0.00	0	65.20	65.10	0	173	0.00%
2020/10/30	0.1	66.00	0	66.00	66.00	0	179	0.01%
2020/10/29	0.1	65.79	0	0.00	66.70	0.1	180	0.08%
2020/10/27	1	67.10	0	0.00	67.30	1	185	0.54%
2020/10/20	1	68.00	0	0.00	67.00	1	206	0.48%
2020/10/19	0.5	69.30	0	0.00	69.90	0.5	202	0.25%
2020/10/08	0	0.00	1	65.40	65.10	-1	241	-0.41%
2020/09/29	1	65.00	0	0.00	64.40	1	271	0.37%
2020/09/14	0	0.00	5	67.84	68.40	-5	515	-0.97%
2020/09/10	0	67.80	0	0.00	68.00	0	518	0.00%
2020/09/04	0	0.00	1	69.80	70.30	-1	523	-0.19%
2020/09/01	1	71.10	2	69.10	71.40	-1	516	-0.19%
2020/08/27	1	66.20	1	66.60	66.50	0	515	0.00%
2020/08/24	1	66.60	1	67.60	67.10	0	587	0.00%
2020/08/21	0	0.00	1	67.00	67.30	-1	600	-0.17%
2020/08/20	0	0.00	2	66.20	65.90	-2	611	-0.33%
2020/08/19	5	68.30	0	0.00	67.80	5	618	0.81%
2020/08/18	0	0.00	1	68.30	68.50	-1	619	-0.16%
2020/08/14	1	67.50	0	0.00	67.60	1	631	0.16%
2020/08/13	0	0.00	2	66.70	68.50	-2	635	-0.31%
2020/08/11	0.1	66.20	0	0.00	66.20	0.1	633	0.02%
2020/08/10	2	67.71	0	0.00	67.30	2	634	0.32%
2020/08/07	2	68.55	0	0.00	68.80	2	638	0.31%
2020/08/06	1.1	69.73	1	70.50	70.50	0.1	658	0.02%
2020/08/05	1	71.20	2	72.25	71.40	-1	659	-0.15%
2020/07/29	2	69.10	2	68.05	68.90	0	673	0.00%
2020/07/28	0	0.00	1	68.80	67.00	-1	678	-0.15%
2020/07/24	1	71.00	0	0.00	70.50	1	674	0.15%
2020/07/21	6	74.00	0	0.00	73.30	6	675	0.89%
2020/07/20	6	71.85	3	71.50	71.90	3	667	0.45%
2020/07/17	0	0.00	1	73.50	72.90	-1	668	-0.15%
2020/07/16	1	79.66	0	0.00	77.20	1	669	0.15%
2020/07/15	4	77.48	2	78.25	77.00	2	666	0.30%
2020/07/14	0	0.00	1	82.00	80.40	-1	661	-0.15%
2020/07/13	1	85.60	0	0.00	85.20	1	668	0.15%
2020/07/10	1	85.60	1	86.10	85.60	0	675	0.00%
2020/07/09	0	0.00	1	88.80	87.50	-1	677	-0.15%
2020/07/08	1	88.00	2	88.90	88.50	-1	682	-0.15%
2020/07/07	3	88.20	0	0.00	88.00	3	678	0.44%
2020/07/06	2	88.75	10	87.29	88.60	-8	673	-1.19%
2020/07/03	3	83.57	0	0.00	83.30	3	659	0.45%
2020/07/02	1	84.30	0	0.00	84.20	1	664	0.15%
2020/07/01	0	0.00	4	85.60	84.90	-4	667	-0.60%
2020/06/29	1	83.30	1	84.10	83.00	0	652	0.00%
2020/06/24	3	85.36	1.1	86.80	85.00	2	681	0.29%
2020/06/23	11	89.47	6	89.57	87.00	5	689	0.73%
2020/06/22	3	83.40	5	83.30	84.20	-2	642	-0.31%
2020/06/19	2	73.80	1	70.60	76.60	1	616	0.16%
2020/06/16	1	69.60	0	0.00	69.40	1	658	0.15%
2020/06/09	0	0.00	1	70.40	70.50	-1	768	-0.13%
2020/06/05	8	71.60	0	0.00	71.60	8	814	0.98%
2020/06/04	2	70.90	1	71.10	71.00	1	862	0.12%
2020/06/02	12	72.83	0	0.00	70.70	12	886	1.35%
2020/06/01	21	71.30	0	0.00	71.20	21	881	2.38%
2020/05/29	5	71.02	5	71.24	70.70	0	880	0.00%
2020/05/28	0	0.00	2	70.35	70.70	-2	855	-0.23%
2020/05/27	0	0.00	2	68.90	68.90	-2	857	-0.23%
2020/05/26	2	68.55	3	69.03	69.50	-1	858	-0.12%
2020/05/22	0	0.00	4	67.18	66.80	-4	866	-0.46%
2020/05/21	6	66.63	4	65.93	67.00	2	876	0.23%
2020/05/20	1	63.70	0	0.00	63.90	1	871	0.11%
2020/05/19	3	65.00	1	65.70	65.00	2	873	0.23%
2020/05/18	1	64.80	0	0.00	65.00	1	880	0.11%
2020/05/15	0	0.00	1	65.30	65.50	-1	883	-0.11%
2020/05/13	5	67.18	1	67.50	65.50	4	891	0.45%
2020/05/11	0	0.00	1	65.40	65.40	-1	900	-0.11%
2020/05/08	0	0.00	2	65.70	65.20	-2	917	-0.22%
2020/05/07	4	66.58	1	65.60	65.20	3	957	0.31%
2020/05/05	1	64.80	0	0.00	64.60	1	1,151	0.09%
2020/05/04	0	0.00	1	66.60	65.00	-1	1,161	-0.09%
2020/04/30	1	66.20	0	0.00	66.20	1	1,164	0.09%
2020/04/29	1	65.10	0	0.00	64.70	1	1,173	0.09%
2020/04/17	0	0.00	8	65.00	65.00	-8	1,329	-0.60%
2020/04/14	0	0.00	4	65.40	65.40	-4	1,340	-0.30%
2020/04/09	1	64.00	0	0.00	63.60	1	1,380	0.07%
2020/04/07	2	67.55	0	0.00	65.80	2	1,410	0.14%
2020/03/31	3	68.40	1	68.90	68.40	2	1,400	0.14%
2020/03/30	6	69.35	0	0.00	68.70	6	1,384	0.43%
2020/03/27	4	67.80	0	0.00	67.50	4	1,350	0.30%
2020/03/26	0	0.00	1	63.80	65.20	-1	1,331	-0.08%
2020/03/23	1	55.00	1	56.90	57.30	0	1,307	0.00%
2020/03/20	0	0.00	1	64.20	59.90	-1	1,302	-0.08%
2020/03/19	0	0.00	11	57.55	58.40	-11	1,249	-0.88%
2020/03/17	1	54.70	1	54.60	54.10	0	1,201	0.00%
2020/03/16	0	0.00	3	56.07	55.90	-3	1,184	-0.25%
2020/03/13	7	53.50	8	51.22	55.40	-1	1,173	-0.09%
2020/03/12	1	53.50	2	54.60	53.80	-1	1,147	-0.09%
2020/03/11	2	55.85	4	55.83	55.50	-2	1,131	-0.18%
2020/03/10	4	56.20	0	0.00	56.30	4	1,106	0.36%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/03/04	0	0.00	1	56.20	56.20	-1	1,035	-0.10%
2020/03/03	6	56.03	0	0.00	56.00	6	1,021	0.59%
2020/03/02	4	56.08	0	0.00	56.10	4	998	0.40%
2020/02/27	5	56.06	0	0.00	56.10	5	988	0.51%
2020/02/26	1	56.00	5	56.10	56.10	-4	981	-0.41%
2020/02/25	1	56.10	0	0.00	56.00	1	974	0.10%
2020/02/19	1	56.00	0	0.00	56.00	1	943	0.11%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/14	1	55.80	0	0.00	55.80	1	944	0.11%
2020/02/13	1	55.70	1	55.90	55.70	0	939	0.00%
2020/02/12	1	55.50	3	55.83	55.90	-2	930	-0.21%
2020/02/11	0	0.00	11	55.31	55.40	-11	910	-1.21%
2020/02/10	11	55.24	3	55.40	55.20	8	893	0.90%
2020/02/07	29	54.99	7	55.09	55.60	22	851	2.58%
2020/02/06	0	0.00	1	51.70	51.70	-1	653	-0.15%
2020/02/05	1	46.90	1	46.50	47.05	0	658	0.00%
2020/02/04	0	0.00	1	45.30	45.40	-1	646	-0.15%
2020/02/03	2	44.35	0	0.00	44.80	2	649	0.31%
2020/01/31	0	0.00	1	46.65	46.50	-1	643	-0.16%
2020/01/30	2	46.55	1	48.00	45.70	1	632	0.16%
2020/01/20	1	50.90	0	0.00	50.50	1	611	0.16%
2020/01/17	2	51.55	1	52.30	51.00	1	603	0.17%
2020/01/16	0	0.00	3	49.90	50.80	-3	561	-0.53%
2020/01/15	0	0.00	4	48.80	48.50	-4	542	-0.74%
2020/01/14	2	48.48	2	48.45	48.50	0	512	0.00%
2020/01/13	0	0.00	1	47.15	47.90	-1	489	-0.20%
2020/01/09	4	46.86	4	46.99	46.45	0	472	0.00%
2020/01/08	0	0.00	3	47.40	47.00	-3	452	-0.66%
2020/01/07	7	47.95	0	0.00	47.65	7	448	1.56%
2020/01/06	2	48.25	2	49.30	48.50	0	453	0.00%
2020/01/03	14	48.57	0	0.00	48.50	14	438	3.19%
2020/01/02	2	49.83	3	49.05	49.55	-1	415	-0.24%
2019/12/31	4	47.96	0	0.00	48.00	4	376	1.06%
2019/12/30	2	47.60	0	0.00	48.35	2	374	0.53%
2019/12/27	2	47.23	2	47.70	47.65	0	370	0.00%
2019/12/26	1	47.15	0	0.00	46.85	1	364	0.27%
2019/12/25	8	47.01	2	46.95	47.00	6	366	1.63%
2019/12/20	2	47.20	0	0.00	46.95	2	432	0.46%
2019/12/19	0	0.00	2	48.03	48.10	-2	426	-0.47%
2019/12/18	5	47.45	2	47.23	47.45	3	417	0.72%
2019/12/17	0	0.00	1	46.35	46.30	-1	421	-0.24%
2019/12/13	1	46.30	0	0.00	45.70	1	430	0.23%
2019/12/09	1	46.95	0	0.00	47.00	1	436	0.23%
2019/12/05	1	46.45	2	47.25	47.35	-1	458	-0.22%
2019/11/25	1	46.80	0	0.00	46.40	1	698	0.14%
2019/11/21	2	47.40	0	0.00	47.60	2	699	0.29%
2019/11/20	0	0.00	5	47.84	48.00	-5	711	-0.70%
2019/11/14	1	47.25	2	47.18	47.05	-1	766	-0.13%
2019/11/13	4	48.69	1	49.05	48.00	3	769	0.39%
2019/11/12	0	0.00	1	47.90	47.80	-1	762	-0.13%
2019/11/07	0	0.00	2	48.03	47.55	-2	782	-0.26%
2019/11/05	0	0.00	1	47.40	47.30	-1	795	-0.13%
2019/11/04	1	47.35	0	0.00	47.25	1	803	0.12%
2019/11/01	1	47.45	0	0.00	47.45	1	813	0.12%
2019/10/31	3	48.03	1	49.00	47.85	2	832	0.24%
2019/10/29	0	0.00	1	47.90	47.45	-1	861	-0.12%
2019/10/24	2	47.15	2	47.35	47.65	0	1,040	0.00%
2019/10/23	2	46.43	2	47.35	46.45	0	1,037	0.00%
2019/10/21	0	0.00	1	46.10	46.20	-1	1,035	-0.10%
2019/10/16	0	0.00	1	46.35	46.05	-1	1,032	-0.10%
2019/10/15	1	45.65	1	46.10	45.55	0	1,028	0.00%
2019/10/14	2	45.85	0	0.00	45.65	2	1,025	0.20%
2019/10/09	1	47.65	0	0.00	47.00	1	1,012	0.10%
2019/10/07	3	48.75	1	48.80	48.80	2	1,009	0.20%
2019/10/02	0	0.00	1	49.00	48.80	-1	1,014	-0.10%
2019/10/01	1	49.05	1	49.70	49.10	0	1,014	0.00%
2019/09/27	1	49.05	4	49.70	48.90	-3	1,012	-0.30%
2019/09/26	6	51.45	3	52.23	50.60	3	1,001	0.30%
2019/09/25	3	48.82	1	50.00	50.00	2	944	0.21%
2019/09/23	1	49.45	0	0.00	49.50	1	936	0.11%
2019/09/20	1	48.45	1	48.35	48.50	0	930	0.00%
2019/09/17	0	0.00	1	49.35	49.00	-1	911	-0.11%
2019/09/11	0	0.00	1	50.60	50.30	-1	899	-0.11%
2019/09/10	1	50.30	3	50.73	51.10	-2	896	-0.22%
2019/09/09	3	50.57	1	50.90	49.80	2	886	0.23%
2019/09/06	2	51.45	1	51.70	51.40	1	868	0.12%
2019/09/05	3	52.57	1	53.50	52.50	2	852	0.23%
2019/09/04	0	0.00	2	52.30	53.50	-2	824	-0.24%
2019/09/03	3	52.27	2	52.85	51.70	1	797	0.13%
2019/09/02	2	52.20	0	0.00	52.50	2	727	0.27%
2019/08/30	0	0.00	1	48.30	47.80	-1	635	-0.16%
2019/08/29	4	47.69	2	47.95	47.80	2	623	0.32%
2019/08/28	0	0.00	2	46.90	46.90	-2	617	-0.32%
2019/08/26	0	0.00	1	47.10	47.00	-1	611	-0.16%
2019/08/22	0	0.00	1	48.20	48.25	-1	593	-0.17%
2019/08/20	0	0.00	2	48.35	48.20	-2	562	-0.36%
2019/08/19	0	0.00	1	45.25	46.25	-1	539	-0.19%
2019/08/16	1	45.00	2	44.85	45.00	-1	534	-0.19%
2019/08/15	1	45.05	0	0.00	43.90	1	524	0.19%
2019/08/14	2	46.48	7	46.20	45.85	-5	512	-0.98%
2019/08/13	0	0.00	3	46.50	46.60	-3	501	-0.60%
2019/08/12	3	46.00	0	0.00	45.70	3	495	0.61%
2019/08/07	1	46.00	0	0.00	45.75	1	475	0.21%
2019/08/06	1	43.50	1	44.30	45.20	0	462	0.00%
2019/08/05	0	0.00	2	45.80	45.50	-2	455	-0.44%
2019/08/02	0	0.00	8	47.70	47.60	-8	442	-1.81%
2019/08/01	2	49.70	2	48.90	49.95	0	429	0.00%
2019/07/31	1	48.85	10	49.05	48.95	-9	405	-2.22%
2019/07/30	7	49.67	2	49.85	48.50	5	380	1.31%
2019/07/29	2	47.58	11	48.87	49.25	-9	324	-2.78%
2019/07/26	2	43.55	4	44.96	45.65	-2	237	-0.84%
2019/07/24	0	0.00	1	40.45	40.50	-1	195	-0.51%
2019/07/23	0	0.00	2	40.50	40.50	-2	199	-1.00%
2019/07/19	0	0.00	2	39.10	39.10	-2	212	-0.94%
2019/07/16	4	39.65	0	0.00	39.65	4	239	1.67%
2019/07/15	10	39.40	0	0.00	39.50	10	240	4.15%
2019/07/12	5	39.40	0	0.00	39.35	5	248	2.01%
2019/07/10	5	40.20	0	0.00	40.25	5	257	1.94%
2019/07/08	0	0.00	1	40.45	40.00	-1	256	-0.39%
2019/07/05	4	39.16	1	39.35	39.35	3	254	1.18%
2019/06/28	1	38.25	0	0.00	38.35	1	301	0.33%
2019/06/27	1	38.15	0	0.00	38.45	1	306	0.33%
2019/06/21	1	38.25	0	0.00	38.45	1	311	0.32%
2019/06/14	5	37.50	0	0.00	37.50	5	322	1.55%
2019/05/28	2	40.35	1	40.35	40.10	1	349	0.29%
2019/05/24	0	0.00	1	38.90	39.15	-1	377	-0.26%
2019/05/23	5	38.50	0	0.00	37.85	5	384	1.30%
2019/05/20	0	0.00	1	38.80	38.70	-1	395	-0.25%
2019/05/07	1	42.25	0	0.00	42.40	1	564	0.18%
2019/05/06	0	0.00	4	42.00	41.80	-4	582	-0.69%
2019/05/03	1	42.60	2	42.45	42.45	-1	590	-0.17%
2019/04/26	3	44.17	5	42.70	42.50	-2	598	-0.33%
2019/04/24	5	44.51	0	0.00	44.35	5	598	0.83%
2019/04/23	6	45.80	58	46.34	45.50	-52	605	-8.59%
2019/04/22	0	0.00	35	45.20	45.25	-35	600	-5.83%
2019/04/19	1	45.05	4	45.10	44.80	-3	607	-0.49%
2019/04/18	1	45.65	23	44.83	44.90	-22	614	-3.58%
2019/04/17	12	45.31	1	46.00	46.00	11	642	1.71%
2019/04/12	0	0.00	5	43.80	43.75	-5	635	-0.79%
2019/04/11	2	44.20	4	44.31	44.30	-2	635	-0.31%
2019/04/10	6	45.70	0	0.00	44.55	6	630	0.95%
2019/04/09	30	45.66	0	0.00	45.80	30	615	4.87%
2019/04/08	11	44.55	0	0.00	44.35	11	605	1.82%
2019/04/03	34	44.97	0	0.00	44.25	34	601	5.65%
2019/03/29	0	0.00	4	43.05	43.05	-4	577	-0.69%
2019/03/28	11	42.65	2	42.65	43.00	9	578	1.55%
2019/03/22	1	43.30	0	0.00	43.20	1	574	0.17%
2019/03/21	20	43.02	0	0.00	43.45	20	570	3.51%
2019/03/18	4	42.64	0	0.00	42.50	4	562	0.71%
2019/03/15	1	43.00	0	0.00	43.25	1	559	0.18%
2019/03/13	5	42.27	0	0.00	42.30	5	561	0.89%
2019/03/12	0	0.00	16	43.50	43.40	-16	560	-2.85%
2019/02/27	3	45.80	0	0.00	45.40	3	582	0.52%
2019/02/25	8	45.44	0	0.00	44.25	8	569	1.40%
2019/02/14	5	46.30	0	0.00	46.15	5	527	0.95%
2019/01/30	1	47.10	3	47.20	47.40	-2	472	-0.42%
2019/01/29	4	43.91	93	45.54	45.70	-89	430	-20.67%
2019/01/28	8	42.30	174.5	42.64	42.40	-166.5	389	-42.77%	大賣/鉅額交易
2019/01/24	5	35.81	0	0.00	37.00	5	334	1.49%
2019/01/21	0	0.00	190	35.95	35.95	-190	320	-59.32%	大賣/鉅額交易
2019/01/18	0	0.00	370	36.10	36.10	-370	314	-117.78%	大賣/鉅額交易
2019/01/15	0	0.00	178	36.05	36.05	-178	288	-61.72%	大賣/鉅額交易
2019/01/11	2	35.75	0	0.00	36.00	2	269	0.74%
2019/01/09	6	36.02	0	0.00	35.45	6	257	2.33%
2019/01/03	0	0.00	1	31.35	31.35	-1	218	-0.46%
2018/12/27	1	31.80	0	0.00	32.05	1	212	0.47%
2018/12/21	0	0.00	1	30.75	31.00	-1	209	-0.48%
2018/12/13	1	33.10	0	0.00	32.80	1	202	0.49%
2018/12/06	0	0.00	30	31.60	31.60	-30	196	-15.26%
2018/11/30	0	0.00	35	32.65	32.65	-35	177	-19.73%
2018/10/19	1	34.80	1	35.25	35.00	0	105	0.00%
2018/10/17	1	36.75	2	37.23	36.00	-1	95	-1.05%
2018/10/16	1	38.40	1	38.95	37.45	0	87	0.00%
2018/09/06	0	0.00	11	48.00	48.00	-11	85	-12.89%
2018/08/22	1	48.50	0	0.00	48.60	1	86	1.16%
2018/08/02	0	0.00	1	49.15	49.10	-1	82	-1.21%
2018/08/01	0	0.00	1	49.55	49.55	-1	84	-1.19%
2018/07/19	1	51.20	0	0.00	50.40	1	106	0.94%
2018/07/18	0	0.00	1	49.70	51.30	-1	107	-0.93%
2018/07/17	1	49.05	0	0.00	49.05	1	106	0.94%
2018/07/10	2	49.50	0	0.00	49.80	2	106	1.88%
2018/07/09	0	0.00	1	49.60	49.50	-1	106	-0.94%
2018/06/20	0	0.00	1	55.50	55.50	-1	98	-1.02%
2018/06/13	0	0.00	1	56.50	56.40	-1	95	-1.04%
2018/06/11	1	56.00	0	0.00	55.70	1	97	1.03%
2018/06/01	0	0.00	2	56.30	56.60	-2	101	-1.98%
2018/05/29	2	58.10	0	0.00	58.00	2	101	1.96%
2018/05/16	0	0.00	1	56.60	56.60	-1	110	-0.90%
2018/05/14	0	0.00	1	55.70	56.60	-1	117	-0.85%
2018/05/11	0	0.00	1	56.70	57.10	-1	117	-0.85%
2018/05/09	1	57.50	1	58.30	57.50	0	123	0.00%
2018/05/04	0	0.00	1	60.80	60.50	-1	109	-0.92%
2018/04/17	0	0.00	1	57.90	58.00	-1	113	-0.88%
2018/04/13	1	58.70	0	0.00	59.00	1	112	0.89%
2018/03/09	1	60.40	0	0.00	61.10	1	116	0.86%
2018/02/21	3	62.33	0	0.00	63.60	3	125	2.39%
2018/02/09	0	0.00	2	58.50	59.30	-2	119	-1.67%
2018/01/30	5	63.00	0	0.00	62.80	5	105	4.74%
2018/01/29	1	62.70	0	0.00	63.50	1	106	0.94%
2018/01/16	0	0.00	3	62.83	63.40	-3	121	-2.46%
2018/01/08	0	0.00	1	64.90	64.80	-1	134	-0.74%
2018/01/05	0	0.00	6	65.22	65.20	-6	136	-4.40%
2018/01/02	1	64.00	0	0.00	64.30	1	140	0.71%