合晶 (6182)-國泰-板橋券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	24.58	0	0.00	24.65	0.6	2,480	0.02%
2025/01/20	10	24.11	6	24.38	24.60	4	2,488	0.16%
2025/01/17	0	0.00	56.2	24.01	23.90	-56.2	2,484	-2.26%
2025/01/16	2	24.02	2	24.00	24.10	0	2,488	0.00%
2025/01/15	158.1	23.51	4	23.70	23.50	154.1	2,479	6.21%	大買/鉅額交易
2025/01/14	55	23.47	5	23.64	23.75	50	2,477	2.02%
2025/01/13	652.1	23.31	4.6	23.38	23.20	647.5	2,475	26.16%	大買/鉅額交易
2025/01/10	6.5	24.04	3	24.07	23.80	3.5	2,452	0.14%
2025/01/09	5.2	25.12	6	25.60	24.55	-0.8	2,434	-0.03%
2025/01/08	0.1	26.22	0	0.00	26.30	0.1	2,402	0.00%
2025/01/07	9.1	26.51	0	0.00	26.30	9.1	2,424	0.38%
2025/01/06	0.1	26.85	1	26.80	26.80	-0.9	2,436	-0.04%
2025/01/03	0	26.68	0	0.00	26.55	0	2,453	0.00%
2025/01/02	1	26.95	0	0.00	26.90	1	2,465	0.04%
2024/12/31	1	26.90	1.2	27.19	27.10	-0.2	2,469	-0.01%
2024/12/30	2.1	27.73	1	28.20	27.25	1.1	2,473	0.04%
2024/12/27	1	28.20	2	28.30	28.40	-1	2,462	-0.04%
2024/12/26	8.1	28.85	19.2	28.64	28.25	-11	2,461	-0.45%
2024/12/25	139.2	29.45	100	28.82	28.85	39.2	2,443	1.60%	大買/
2024/12/24	22	28.41	27.1	28.94	29.15	-5.1	2,216	-0.23%
2024/12/23	1	26.50	0	26.55	26.50	1	2,151	0.05%
2024/12/20	1.9	26.54	5	26.40	26.10	-3.1	2,150	-0.15%
2024/12/19	11.1	26.51	0	0.00	26.55	11.1	2,149	0.52%
2024/12/18	2	26.93	0	0.00	27.10	2	2,156	0.09%
2024/12/17	1.9	26.75	1	26.60	26.70	0.9	2,156	0.04%
2024/12/16	11.1	26.16	49.5	25.92	25.80	-38.4	2,153	-1.78%
2024/12/13	13.9	27.07	6	27.22	26.85	7.9	2,114	0.37%
2024/12/12	7.2	28.35	4	28.49	28.20	3.2	2,055	0.15%
2024/12/11	32.9	28.71	0	0.00	28.45	32.9	2,043	1.61%
2024/12/10	4.3	29.03	1	29.35	28.90	3.3	2,031	0.16%
2024/12/09	5.1	29.24	6	29.30	29.05	-0.9	2,029	-0.04%
2024/12/06	0	0.00	2	29.75	29.60	-2	2,039	-0.10%
2024/12/05	0	0.00	1	29.80	29.65	-1	2,044	-0.05%
2024/12/04	3	29.85	2	29.75	29.80	1	2,041	0.05%
2024/12/03	32	29.20	2	29.30	29.25	30	2,048	1.46%
2024/12/02	10	28.98	1	29.25	28.85	9	2,031	0.44%
2024/11/29	1	29.25	0.1	29.55	29.25	0.9	2,017	0.05%
2024/11/28	0.2	29.47	3	29.42	29.30	-2.8	2,011	-0.14%
2024/11/27	10.4	30.00	0	30.36	30.00	10.4	1,997	0.52%
2024/11/26	1	30.60	0	0.00	30.45	1	1,995	0.05%
2024/11/25	0	0.00	1.4	30.49	30.70	-1.4	1,962	-0.07%
2024/11/22	1	30.05	10	30.27	29.90	-9	1,950	-0.46%
2024/11/21	6	29.83	4	29.95	29.90	2	1,937	0.10%
2024/11/20	16.8	29.86	13	29.58	29.40	3.8	1,919	0.20%
2024/11/19	8.6	30.79	5.1	30.86	30.25	3.5	1,906	0.18%
2024/11/18	27.2	29.85	7.4	30.22	30.00	19.8	1,819	1.09%
2024/11/15	17.2	29.89	28.2	30.27	29.95	-11	1,778	-0.62%
2024/11/14	0.2	31.45	3	30.52	30.50	-2.8	1,651	-0.17%
2024/11/13	1.2	32.17	5.2	32.06	31.95	-4	1,596	-0.25%
2024/11/12	7.1	31.99	14.5	32.10	32.10	-7.4	1,573	-0.47%
2024/11/11	1.3	31.31	1	31.80	32.10	0.3	1,529	0.02%
2024/11/08	14.6	32.11	6.1	32.23	31.95	8.5	1,489	0.57%
2024/11/07	1	31.32	8.5	30.72	31.35	-7.5	1,370	-0.55%
2024/11/06	4.1	30.04	1	30.15	29.80	3	1,317	0.23%
2024/11/05	5.3	29.72	1.2	30.02	30.20	4	1,321	0.31%
2024/11/04	2.3	30.28	1	30.16	30.10	1.2	1,356	0.09%
2024/11/01	2.4	29.09	1	29.75	30.10	1.4	1,411	0.10%
2024/10/30	4.6	29.35	14	29.91	29.15	-9.4	1,409	-0.67%
2024/10/29	0.1	29.70	1	29.70	29.90	-1	1,408	-0.07%
2024/10/28	2	30.15	4	30.00	30.05	-2	1,415	-0.14%
2024/10/25	0	0.00	5	30.30	30.65	-5	1,433	-0.35%
2024/10/24	2	30.45	1	30.45	30.15	1	1,455	0.07%
2024/10/23	1.7	30.67	3	30.50	30.45	-1.3	1,472	-0.09%
2024/10/22	1.1	30.69	1	30.40	30.75	0.1	1,476	0.01%
2024/10/21	6.3	30.28	1	30.20	30.60	5.3	1,502	0.36%
2024/10/18	2	29.93	6.3	29.96	29.90	-4.3	1,547	-0.28%
2024/10/17	1	30.40	4	30.11	30.05	-3	1,570	-0.19%
2024/10/16	11.1	29.76	3	29.72	29.70	8.1	1,580	0.52%
2024/10/15	0.1	30.05	4	30.23	29.95	-3.9	1,591	-0.25%
2024/10/14	4.1	29.95	1	29.75	29.85	3.1	1,597	0.19%
2024/10/11	3.9	29.96	2.5	30.02	29.85	1.4	1,598	0.09%
2024/10/09	4.1	30.20	4	30.18	30.05	0.1	1,650	0.01%
2024/10/08	3.2	30.93	0	0.00	30.65	3.2	1,653	0.20%
2024/10/07	21.1	31.12	13.2	31.02	31.05	7.9	1,729	0.46%
2024/10/04	0.2	31.28	5	31.60	31.00	-4.8	1,850	-0.26%
2024/10/01	1.1	31.60	0	0.00	31.50	1.1	2,067	0.05%
2024/09/30	0.3	31.85	1	31.80	31.75	-0.7	2,234	-0.03%
2024/09/27	1	31.80	2	31.80	32.00	-1	2,348	-0.04%
2024/09/26	11.1	31.89	9.7	31.84	31.60	1.4	2,512	0.06%
2024/09/25	0	31.61	1	31.55	31.65	-1	2,758	-0.03%
2024/09/24	0.2	31.31	0.2	31.32	31.25	0	3,038	0.00%
2024/09/23	2	31.30	0.1	31.50	31.50	1.9	3,064	0.06%
2024/09/20	29	31.94	1	32.14	31.60	28	3,110	0.90%
2024/09/19	1.2	31.65	2	31.58	31.65	-0.8	3,190	-0.03%
2024/09/18	6	32.38	0	0.00	31.60	6	3,229	0.19%
2024/09/12	1	31.65	0	0.00	31.70	1	3,408	0.03%
2024/09/11	0.5	31.00	0.1	31.05	30.95	0.4	3,423	0.01%
2024/09/10	2.5	31.38	0.1	31.50	31.00	2.4	3,449	0.07%
2024/09/09	8.6	31.38	9	31.61	31.45	-0.4	3,467	-0.01%
2024/09/06	2.1	31.72	0	0.00	32.10	2.1	3,480	0.06%
2024/09/05	0	32.60	0.3	32.78	32.20	-0.2	3,488	-0.01%
2024/09/04	2.1	33.12	0	0.00	32.70	2.1	3,501	0.06%
2024/09/03	1.1	34.51	1.1	34.59	34.50	-0.1	3,509	0.00%
2024/09/02	0	34.86	0.3	34.80	34.70	-0.2	3,575	-0.01%
2024/08/30	0	0.00	4	35.05	35.15	-4	3,593	-0.11%
2024/08/28	7	35.04	12	34.54	34.85	-5	3,629	-0.14%
2024/08/27	11.1	34.30	0	0.00	34.50	11.1	3,666	0.30%
2024/08/26	5	34.53	13.5	34.50	34.50	-8.5	3,691	-0.23%
2024/08/23	2.6	33.74	1.1	33.81	33.90	1.4	3,720	0.04%
2024/08/22	3	34.07	0	0.00	34.25	3	3,771	0.08%
2024/08/20	0	0.00	3	34.50	34.25	-3	3,805	-0.08%
2024/08/19	1	34.10	0	0.00	34.10	1	3,832	0.03%
2024/08/16	2.1	34.00	1.1	34.09	34.00	0.9	3,868	0.02%
2024/08/15	3.1	33.40	1	33.60	33.50	2.1	3,874	0.05%
2024/08/14	0.1	33.75	0	33.75	33.75	0.1	3,904	0.00%
2024/08/13	0	0.00	1	33.30	33.30	-1	3,946	-0.03%
2024/08/12	1	33.11	11.2	33.26	33.20	-10.2	3,951	-0.26%
2024/08/09	6.1	33.16	0	0.00	32.70	6.1	3,945	0.16%
2024/08/08	7	33.00	0	0.00	32.90	7	3,948	0.18%
2024/08/07	15.1	33.14	11.4	32.95	33.50	3.7	3,973	0.09%
2024/08/06	9.8	30.96	14	30.60	31.90	-4.2	4,006	-0.11%
2024/08/05	26.6	32.57	5.5	33.26	32.55	21.1	3,970	0.53%
2024/08/02	7.4	36.74	30	36.76	36.15	-22.6	3,932	-0.58%
2024/08/01	6	37.53	5	37.50	37.50	1	3,911	0.03%
2024/07/31	2	36.80	6	36.87	36.80	-4	3,908	-0.10%
2024/07/30	4.5	36.39	0	36.65	37.10	4.5	3,912	0.11%
2024/07/29	35.1	36.74	5	37.01	36.55	30.1	3,903	0.77%
2024/07/26	5.6	37.23	5	37.50	37.20	0.6	3,886	0.01%
2024/07/23	8.4	37.77	1	38.00	37.85	7.4	3,881	0.19%
2024/07/22	11.5	38.03	4.2	38.01	37.90	7.3	3,879	0.19%
2024/07/19	4.5	39.08	1	38.85	38.60	3.5	3,856	0.09%
2024/07/18	2	40.07	5	40.07	40.05	-3	3,806	-0.08%
2024/07/17	3	40.27	0.1	40.25	40.05	2.9	3,791	0.08%
2024/07/16	3.1	40.21	9	40.05	40.00	-6	3,799	-0.16%
2024/07/15	3.1	40.35	14.1	40.33	40.15	-11	3,819	-0.29%
2024/07/12	1.3	40.72	2	41.00	40.70	-0.7	3,815	-0.02%
2024/07/11	5.3	40.81	17	40.69	40.75	-11.7	3,836	-0.31%
2024/07/10	2.1	40.34	5.4	40.27	40.00	-3.3	3,815	-0.09%
2024/07/09	2.6	40.21	10.6	40.17	40.55	-8	3,822	-0.21%
2024/07/08	19.3	41.49	23.5	41.24	41.05	-4.2	3,747	-0.11%
2024/07/05	21.3	41.06	35.3	41.55	41.85	-14	3,633	-0.39%
2024/07/04	44.1	40.37	41.2	40.24	40.45	2.8	3,432	0.08%
2024/07/03	37.1	39.47	21	39.48	39.90	16.1	3,281	0.49%
2024/07/02	16	38.61	23	38.81	39.35	-7	3,171	-0.22%
2024/07/01	20.1	38.28	224	38.58	38.65	-204	3,005	-6.79%	大賣/鉅額交易
2024/06/28	85.8	37.57	4.2	38.04	37.85	81.6	2,779	2.94%
2024/06/27	7	38.49	6	38.50	38.35	1	2,547	0.04%
2024/06/26	8.2	38.61	9	38.57	38.50	-0.8	2,530	-0.03%
2024/06/25	13.7	38.39	68.1	38.47	38.60	-54.3	2,497	-2.18%
2024/06/24	8.2	38.03	5.1	37.98	37.80	3.1	2,428	0.13%
2024/06/21	10	37.47	31	37.70	37.55	-21	2,430	-0.86%
2024/06/20	40.5	37.56	70.1	38.20	37.45	-29.6	2,429	-1.22%
2024/06/19	105	38.39	14.2	38.42	38.10	90.8	2,352	3.86%	大買/
2024/06/18	6.1	37.81	5	37.70	37.70	1.1	2,348	0.05%
2024/06/17	0.7	37.99	10	37.76	37.80	-9.3	2,418	-0.39%
2024/06/14	12.5	37.92	1.1	37.99	37.90	11.4	2,470	0.46%
2024/06/13	7	38.09	3.1	38.13	37.95	3.9	2,517	0.15%
2024/06/12	1	38.00	4.1	38.03	38.00	-3.1	2,539	-0.12%
2024/06/11	1.1	38.01	10	38.11	38.20	-8.9	2,560	-0.35%
2024/06/07	7.1	38.19	14	38.16	38.20	-6.9	2,605	-0.26%
2024/06/06	124.5	37.83	2	37.83	37.75	122.5	2,632	4.66%	大買/鉅額交易
2024/06/05	51.1	38.60	0	0.00	38.55	51.1	2,718	1.88%
2024/06/04	47.8	38.80	2	39.05	38.70	45.8	3,056	1.50%
2024/06/03	14.1	38.97	1.3	39.10	38.95	12.8	3,076	0.42%
2024/05/31	7.1	39.26	5	39.58	39.10	2.1	3,080	0.07%
2024/05/30	5.1	39.77	8.3	39.86	39.60	-3.2	3,058	-0.10%
2024/05/29	8.1	39.98	2	39.90	39.85	6.1	3,061	0.20%
2024/05/28	16.2	40.29	15.6	40.43	40.35	0.6	3,044	0.02%
2024/05/27	26	39.93	7	39.93	39.65	19	3,013	0.63%
2024/05/24	0.1	40.06	1	40.25	40.20	-0.9	3,012	-0.03%
2024/05/23	12	40.34	13.2	40.53	39.90	-1.2	3,033	-0.04%
2024/05/22	8.1	40.38	13	40.16	40.40	-5	3,022	-0.16%
2024/05/21	4.5	39.96	1	40.20	39.80	3.5	2,998	0.12%
2024/05/20	15	40.47	8.1	40.29	40.15	6.9	2,999	0.23%
2024/05/17	15.1	40.12	7	40.14	40.35	8.1	2,984	0.27%
2024/05/16	12.1	39.66	6	39.68	39.55	6.1	2,952	0.21%
2024/05/15	1	39.70	5.1	39.70	39.55	-4.1	2,960	-0.14%
2024/05/14	6.1	39.74	7	39.72	39.65	-0.9	2,977	-0.03%
2024/05/13	15	40.10	2	40.00	40.05	13	2,976	0.44%
2024/05/10	7.5	39.56	19	39.56	39.95	-11.5	2,954	-0.39%
2024/05/09	2	39.15	6.1	39.26	39.30	-4	2,923	-0.14%
2024/05/08	10.1	38.70	2	38.73	38.80	8	2,934	0.27%
2024/05/07	0	38.80	7	38.77	39.20	-7	2,925	-0.24%
2024/05/06	3.9	38.84	39	38.81	39.00	-35.1	2,927	-1.20%
2024/05/03	18	38.89	2	39.15	38.85	16	2,924	0.55%
2024/05/02	5.1	39.03	0.5	39.05	39.20	4.6	2,949	0.16%
2024/04/30	2	39.50	3	39.60	39.50	-1	2,935	-0.03%
2024/04/29	0	0.00	3.1	39.29	39.50	-3.1	2,941	-0.11%
2024/04/26	4	39.08	1.1	39.06	39.20	3	2,937	0.10%
2024/04/25	1.4	39.01	5	39.11	39.20	-3.7	2,940	-0.12%
2024/04/24	2.1	38.93	6	38.90	39.00	-4	2,969	-0.13%
2024/04/23	16.2	38.62	3	38.87	38.55	13.1	3,016	0.44%
2024/04/22	7	39.01	7	39.01	38.95	0	3,017	0.00%
2024/04/19	7.4	38.88	20	39.13	38.85	-12.6	3,009	-0.42%
2024/04/18	7	39.53	2	39.68	39.70	5	2,977	0.17%
2024/04/17	1	39.85	5.1	40.02	39.75	-4.1	2,966	-0.14%
2024/04/16	10.1	39.38	7	39.13	38.90	3.1	2,945	0.10%
2024/04/15	1	39.56	2	40.08	40.10	-1	2,945	-0.03%
2024/04/12	2.2	39.50	4	39.55	39.45	-1.8	2,947	-0.06%
2024/04/11	0	39.80	5	39.72	39.55	-5	2,967	-0.17%
2024/04/10	2	40.15	2	40.30	39.95	0	3,008	0.00%
2024/04/09	1.1	39.91	1.5	39.87	39.90	-0.4	3,025	-0.01%
2024/04/08	3.5	39.89	4	39.96	40.00	-0.5	3,039	-0.02%
2024/04/03	2.2	39.65	0	0.00	39.95	2.2	3,069	0.07%
2024/04/02	9.1	39.70	50	39.60	40.15	-40.9	3,112	-1.31%
2024/04/01	9	39.65	5	39.87	39.90	4	3,203	0.12%
2024/03/29	2.3	38.98	1	39.20	39.00	1.3	3,209	0.04%
2024/03/28	6.1	38.91	1	39.30	38.80	5.1	3,278	0.16%
2024/03/27	2.8	39.08	2	39.20	39.00	0.8	3,324	0.02%
2024/03/26	81.8	38.77	14.2	38.89	38.75	67.6	3,388	1.99%
2024/03/25	11.4	39.22	28	39.26	39.10	-16.6	3,432	-0.48%
2024/03/22	17.2	39.81	1.3	39.77	39.70	15.9	3,537	0.45%
2024/03/21	21.3	40.20	10.1	40.12	40.00	11.2	3,678	0.30%
2024/03/20	7.4	40.39	5.5	40.15	40.15	1.9	3,999	0.05%
2024/03/19	19.6	39.81	110.1	39.98	39.60	-90.5	4,036	-2.24%	大賣/
2024/03/18	124.4	38.83	13	38.87	38.80	111.4	4,353	2.56%	大買/鉅額交易
2024/03/15	18.1	39.90	4	39.89	39.70	14.1	4,579	0.31%
2024/03/14	2.2	40.49	1	40.20	40.20	1.2	4,547	0.03%
2024/03/13	15.1	41.66	31	41.54	40.70	-15.9	4,537	-0.35%
2024/03/12	33.1	41.33	37	41.27	41.20	-3.9	4,493	-0.09%
2024/03/11	23.2	42.15	29.1	42.06	41.60	-5.9	4,453	-0.13%
2024/03/08	58.8	42.25	41.2	42.12	42.35	17.6	4,322	0.41%
2024/03/07	19.2	40.26	9.1	40.22	39.95	10.1	3,985	0.25%
2024/03/06	7.3	40.01	19	39.98	39.85	-11.7	3,958	-0.30%
2024/03/05	5	40.28	28.1	40.39	40.10	-23	3,980	-0.58%
2024/03/04	18.2	40.21	18.1	40.32	40.10	0.1	3,992	0.00%
2024/03/01	11.2	39.98	79	40.13	39.90	-67.8	4,022	-1.69%
2024/02/29	4.2	39.89	6	40.00	39.80	-1.8	4,017	-0.05%
2024/02/27	55.8	40.00	1	40.00	39.90	54.8	4,006	1.37%
2024/02/26	9.7	40.55	2	40.68	40.40	7.7	3,992	0.19%
2024/02/23	8.2	41.40	1	41.85	41.00	7.2	3,963	0.18%
2024/02/22	4.1	41.38	1	41.60	41.20	3.1	3,963	0.08%
2024/02/21	2.1	41.28	0	0.00	41.20	2.1	3,965	0.05%
2024/02/20	4.9	41.50	3	41.42	41.30	1.9	3,960	0.05%
2024/02/19	5.3	41.70	3.5	41.71	41.70	1.9	3,969	0.05%
2024/02/16	3.1	41.16	6	41.40	41.40	-2.9	3,966	-0.07%
2024/02/15	8.1	40.77	7	41.08	41.20	1.1	3,965	0.03%
2024/02/05	2.3	40.62	1.4	40.68	40.70	0.9	3,961	0.02%