日揚 (6208)-國泰-板橋券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
27張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	54.75	0	0.00	54.50	2	914	0.22%
2024/11/18	0.1	54.90	0	0.00	54.50	0.1	920	0.01%
2024/11/15	2	56.00	0	0.00	55.70	2	919	0.22%
2024/11/14	2	56.75	0	0.00	56.40	2	920	0.22%
2024/11/12	0.5	56.30	0	0.00	56.50	0.5	929	0.05%
2024/11/11	0	0.00	0.3	56.30	57.70	-0.3	931	-0.03%
2024/11/08	0	0.00	0	59.30	58.60	0	923	0.00%
2024/11/04	0.1	59.50	1	59.50	59.00	-1	925	-0.10%
2024/10/30	1	59.10	0	0.00	59.10	1	927	0.11%
2024/10/29	0	0.00	0	61.90	60.50	0	920	-0.01%
2024/10/24	0	0.00	2	61.30	61.30	-2	919	-0.22%
2024/10/23	0.2	61.00	0	0.00	61.00	0.2	922	0.02%
2024/10/18	8.2	60.85	0	0.00	60.00	8.2	936	0.87%
2024/10/16	0.1	60.77	0	0.00	60.00	0.1	942	0.01%
2024/10/15	0	0.00	1	62.90	62.10	-1	942	-0.11%
2024/10/14	0	61.50	0.3	61.50	61.00	-0.3	946	-0.03%
2024/10/07	0	66.00	0	0.00	66.00	0	931	0.00%
2024/10/04	0	0.00	1	65.72	65.00	-1	930	-0.11%
2024/10/01	9	68.52	3.4	68.78	68.20	5.6	925	0.61%
2024/09/30	0	0.00	4.5	67.29	66.80	-4.5	914	-0.49%
2024/09/18	7	54.30	0.1	54.80	54.20	7	910	0.76%
2024/09/13	1.1	54.88	1	53.80	53.80	0.1	895	0.01%
2024/09/12	0	0.00	1	51.20	51.10	-1	877	-0.11%
2024/09/11	0	0.00	2	50.80	50.00	-2	880	-0.23%
2024/09/10	0	0.00	5	50.50	50.50	-5	879	-0.57%
2024/09/09	0	0.00	3	52.20	52.30	-3	876	-0.34%
2024/09/05	2	54.65	2	55.50	53.70	0	871	0.00%
2024/09/04	11	51.90	1	51.70	51.80	10	856	1.17%
2024/09/03	0.1	55.10	0	55.00	54.30	0.1	846	0.01%
2024/09/02	2	55.90	1	56.50	55.10	1	842	0.12%
2024/08/30	15	57.25	4	56.89	57.00	11	828	1.32%
2024/08/29	1	55.20	0	0.00	55.00	1	772	0.13%
2024/08/28	1	56.10	4.1	55.68	55.60	-3.1	759	-0.41%
2024/08/27	20.1	58.90	24	58.11	57.70	-3.9	731	-0.53%
2024/08/26	46.1	59.54	42.2	59.12	57.80	3.9	698	0.56%
2024/08/23	10	57.70	1	56.20	58.00	9	566	1.59%
2024/08/22	12.3	57.97	10	57.29	56.90	2.3	495	0.46%
2024/08/21	23.2	56.71	19	56.84	57.80	4.2	396	1.06%
2024/08/20	9	54.06	7	54.06	53.40	2	250	0.79%
2024/08/19	4	51.50	5	50.86	51.50	-1	203	-0.49%
2024/08/15	0	0.00	0	45.30	46.00	0	194	0.00%
2024/08/14	0	45.67	0	0.00	45.15	0	197	0.01%
2024/08/13	0	0.00	3	45.35	45.35	-3	198	-1.51%
2024/08/06	0	0.00	1	43.75	45.05	-1	225	-0.44%
2024/08/05	0	0.00	2	44.80	44.90	-2	224	-0.89%
2024/08/01	0	0.00	6	49.00	49.35	-6	218	-2.74%
2024/07/30	0	48.90	0	0.00	49.05	0	224	0.01%
2024/07/29	1	49.65	0	0.00	48.75	1	226	0.44%
2024/07/26	3	49.70	0	0.00	49.65	3	225	1.33%
2024/07/19	13	49.77	0	0.00	49.50	13	228	5.71%
2024/07/15	0	0.00	1	50.40	50.40	-1	240	-0.42%
2024/07/12	2	51.95	0	0.00	51.40	2	240	0.83%
2024/07/11	2	52.90	0.2	52.64	52.50	1.8	242	0.75%
2024/07/09	0	56.00	0	55.90	55.60	0	256	-0.01%
2024/07/08	1	58.30	12.1	57.10	57.10	-11	262	-4.21%
2024/07/04	2.1	55.85	1	56.10	56.10	1.1	288	0.37%
2024/07/03	0	0.00	1	54.60	54.80	-1	324	-0.31%
2024/07/01	0	0.00	0	55.00	54.80	0	348	0.00%
2024/06/24	1	54.70	0	0.00	55.00	1	382	0.26%
2024/06/20	0	0.00	2	55.50	55.70	-2	411	-0.49%
2024/06/18	2	58.35	0	0.00	56.20	2	415	0.48%
2024/06/14	1	55.90	2	56.00	55.50	-1	441	-0.23%
2024/06/13	2	56.00	0	0.00	56.10	2	441	0.45%
2024/06/07	30	57.00	0	0.00	57.00	30	477	6.29%
2024/06/04	3	58.07	0	0.00	57.40	3	521	0.57%
2024/06/03	0	0.00	3	57.00	56.60	-3	533	-0.56%
2024/05/31	0	0.00	20	56.04	56.60	-20	542	-3.69%
2024/05/27	1	57.00	0	0.00	56.90	1	722	0.14%
2024/05/22	0	0.00	2	55.90	56.00	-2	920	-0.22%
2024/05/21	20	55.00	0	0.00	55.10	20	919	2.18%
2024/05/20	1	55.70	1	55.50	55.50	0	918	0.00%
2024/05/15	20	55.30	0	57.00	55.20	20	917	2.18%
2024/05/14	1	55.50	1	55.50	55.60	0	916	0.00%
2024/05/09	0	0.00	2	60.00	59.60	-2	895	-0.22%
2024/05/03	0	0.00	15	59.40	59.40	-15	889	-1.69%
2024/05/02	0	0.00	1	59.20	59.20	-1	887	-0.11%
2024/04/26	1	59.11	2	59.45	59.50	-1	883	-0.11%
2024/04/25	1	60.30	0	0.00	59.70	1	881	0.11%
2024/04/24	0	0.00	1	60.20	60.60	-1	877	-0.11%
2024/04/19	1	59.60	5	60.20	59.40	-4	866	-0.46%
2024/04/17	1	61.70	0	0.00	61.50	1	845	0.12%
2024/04/16	20	60.50	0	0.00	60.90	20	839	2.38%
2024/04/12	5	62.60	1	63.40	62.70	4	809	0.49%
2024/04/11	0	0.00	4.1	62.10	62.00	-4.1	801	-0.51%
2024/04/10	12	63.78	1	64.00	64.10	11	781	1.41%
2024/04/09	4.1	64.00	2	63.80	63.60	2.1	765	0.27%
2024/04/08	0	0.00	9	60.98	61.60	-9	724	-1.24%
2024/04/03	0	0.00	1	61.10	61.20	-1	713	-0.14%
2024/04/02	2	61.75	10	61.90	62.00	-8	700	-1.14%
2024/04/01	10	58.60	0	0.00	58.60	10	674	1.48%
2024/03/29	0	0.00	2	58.60	58.30	-2	671	-0.30%
2024/03/28	10	59.20	0	0.00	59.40	10	669	1.49%
2024/03/27	0	0.00	1	59.30	60.00	-1	667	-0.15%
2024/03/26	1	59.90	0	0.00	59.00	1	665	0.15%
2024/03/25	9	60.67	1	59.30	60.60	8	650	1.24%
2024/03/22	3	59.73	2	59.60	59.40	1	632	0.16%
2024/03/21	3	59.30	0	0.00	59.50	3	627	0.48%
2024/03/20	1	59.60	2	59.40	58.80	-1	624	-0.16%
2024/03/19	3	57.60	4	58.65	59.00	-1	613	-0.16%
2024/03/18	2	56.10	0	0.00	56.20	2	592	0.34%
2024/03/14	6	56.35	2	56.25	56.10	4	590	0.68%
2024/03/13	2	56.80	6	55.32	57.40	-4	585	-0.68%
2024/03/12	0	0.00	3	57.33	57.60	-3	559	-0.54%
2024/03/11	0	0.00	1	58.00	57.00	-1	553	-0.18%
2024/03/08	3	57.77	2	57.75	57.10	1	539	0.19%
2024/03/07	5	60.88	3	60.40	60.20	2	509	0.39%
2024/03/06	2	61.40	3	60.60	61.00	-1	496	-0.20%
2024/03/05	2	60.30	31	60.26	60.20	-29	486	-5.97%
2024/03/04	8	62.49	1.1	62.41	61.90	6.9	464	1.48%
2024/03/01	5	64.56	9	64.08	62.90	-4	427	-0.94%
2024/02/29	18	62.74	14	63.14	63.00	4	380	1.05%
2024/02/27	35.3	60.86	36	61.12	62.00	-0.7	301	-0.24%
2024/02/26	0	0.00	2	56.30	57.60	-2	143	-1.39%
2024/02/22	6	53.50	1	53.20	53.30	5	98	5.07%
2024/02/21	0	0.00	1.3	52.70	53.30	-1.3	96	-1.35%
2024/02/19	0	0.00	1	53.00	52.60	-1	92	-1.08%
2024/02/16	0	0.00	1	51.00	51.60	-1	87	-1.15%
2024/02/15	1	51.50	0	0.00	50.80	1	86	1.16%
2024/02/05	0	0.00	1	51.90	51.80	-1	83	-1.20%
2024/02/01	1	51.40	0	0.00	51.60	1	81	1.22%
2024/01/29	0.3	50.30	0	0.00	51.00	0.3	78	0.38%
2024/01/26	1	50.00	0	0.00	50.00	1	77	1.30%
2024/01/25	0	0.00	1	50.40	50.30	-1	78	-1.28%
2024/01/23	1	49.50	0	0.00	49.60	1	75	1.33%
2024/01/17	0	0.00	6	48.63	48.55	-6	73	-8.21%
2024/01/02	2	48.75	0	0.00	48.90	2	72	2.75%
2023/12/27	4	48.75	0	0.00	48.90	4	71	5.59%
2023/12/22	0	0.00	1	49.60	49.30	-1	70	-1.42%
2023/12/20	1	48.95	0	0.00	48.95	1	69	1.43%
2023/12/15	1	49.50	0	0.00	49.45	1	70	1.43%
2023/12/14	1	49.10	1	49.30	49.45	0	69	0.00%
2023/12/11	0	0.00	0	49.40	49.60	0	72	-0.01%
2023/12/06	0	0.00	1	48.30	48.30	-1	68	-1.45%
2023/12/04	0	48.50	0	0.00	48.65	0	73	0.01%
2023/12/01	1	48.70	0	0.00	48.70	1	75	1.33%
2023/11/29	1	48.00	0	0.00	48.10	1	76	1.31%
2023/11/24	0	47.40	0	0.00	47.65	0	79	0.01%
2023/11/13	0	0.00	3	47.35	47.25	-3	101	-2.94%
2023/10/24	2	47.35	0	0.00	47.05	2	137	1.46%
2023/10/13	2	47.55	0	0.00	48.00	2	143	1.40%
2023/10/12	4	46.85	0	0.00	47.50	4	145	2.75%
2023/10/11	1	47.75	0	0.00	47.15	1	144	0.69%
2023/10/05	5	48.10	0	0.00	48.20	5	141	3.52%
2023/10/02	1	48.30	0	0.00	47.85	1	142	0.70%
2023/09/21	5	48.02	0	0.00	47.95	5	148	3.36%
2023/09/18	1	47.65	0	0.00	47.55	1	151	0.66%
2023/09/08	1	48.15	0	0.00	48.30	1	150	0.67%
2023/08/23	0	47.30	0	0.00	47.40	0	163	0.00%
2023/08/16	2	46.15	0	0.00	46.20	2	148	1.35%
2023/08/15	1	46.55	0	0.00	46.65	1	147	0.68%
2023/08/14	2	46.40	0	0.00	46.10	2	145	1.38%
2023/08/11	2	48.00	0	0.00	47.95	2	135	1.48%
2023/08/10	1	49.95	0	0.00	49.10	1	130	0.77%
2023/08/07	1	51.10	0	0.00	51.10	1	122	0.82%
2023/08/04	1	51.90	0	0.00	51.90	1	121	0.82%
2023/07/28	0	0.00	1	51.80	51.70	-1	124	-0.80%
2023/07/27	1	51.70	0	0.00	51.40	1	124	0.81%
2023/07/26	2	51.00	0	0.00	50.90	2	124	1.61%
2023/07/25	1	50.80	0	0.00	50.80	1	125	0.80%
2023/07/21	1	51.50	0	0.00	51.60	1	122	0.82%
2023/07/20	1	51.60	0	0.00	51.60	1	123	0.81%
2023/07/19	1	51.70	0	0.00	51.80	1	123	0.81%
2023/07/18	1	52.10	0	0.00	52.20	1	125	0.80%
2023/07/17	2	52.35	0	0.00	52.10	2	126	1.58%
2023/07/14	2	51.65	0	0.00	51.80	2	125	1.60%
2023/07/13	0	0.00	0	52.20	51.50	0	126	0.00%
2023/07/10	0	0.00	4	52.13	52.10	-4	128	-3.11%
2023/07/07	0	0.00	1	52.80	52.90	-1	137	-0.72%
2023/07/05	0	0.00	1	53.80	53.00	-1	143	-0.70%
2023/07/04	0	0.00	1	53.00	52.90	-1	144	-0.69%
2023/07/03	3	52.03	2	52.30	52.80	1	146	0.68%
2023/06/27	1	52.80	0	0.00	52.80	1	143	0.70%
2023/06/26	4	53.68	0	0.00	53.40	4	141	2.82%
2023/06/12	0	0.00	1	56.00	54.70	-1	148	-0.67%
2023/06/08	1	54.50	1	54.80	55.30	0	148	0.00%
2023/06/07	1	55.80	0	0.00	55.70	1	148	0.67%
2023/06/06	0	0.00	0.1	54.90	54.70	-0.1	143	-0.06%
2023/06/02	0	0.00	1	53.60	53.70	-1	154	-0.65%
2023/05/24	1	53.70	0	0.00	53.70	1	164	0.61%
2023/05/09	1	54.50	1	54.70	54.30	0	182	0.00%
2023/05/08	1	52.80	0	0.00	54.20	1	180	0.55%
2023/04/28	0	0.00	1	54.50	54.20	-1	182	-0.55%
2023/04/18	0	0.00	1	53.80	54.10	-1	174	-0.57%
2023/04/12	0.1	53.20	6	53.87	53.50	-5.9	168	-3.52%
2023/04/10	5	55.20	1	55.30	55.00	4	154	2.59%
2023/03/24	0	0.00	1	53.70	53.70	-1	145	-0.69%
2023/03/22	0	54.60	0	0.00	52.50	0	143	0.00%
2023/03/20	3	51.90	0	0.00	51.90	3	139	2.15%
2023/03/17	1	51.90	1	52.40	52.40	0	137	0.00%
2023/03/16	2	52.15	1	52.80	52.10	1	136	0.73%
2023/03/15	2	52.80	3	53.23	52.80	-1	136	-0.73%
2023/03/14	1	55.10	0	0.00	55.30	1	130	0.77%
2023/03/10	1	55.00	2	55.95	55.40	-1	121	-0.82%
2023/03/09	0	56.90	1	56.20	56.20	-1	117	-0.85%
2023/03/08	2	56.35	0	0.00	56.40	2	113	1.76%
2023/03/03	0	0.00	1	55.00	54.30	-1	97	-1.03%
2023/02/23	1	54.10	0	0.00	53.90	1	89	1.12%
2023/02/21	0	0.00	1	53.50	53.80	-1	87	-1.15%
2023/02/17	0	0.00	1	53.30	53.30	-1	86	-1.16%
2023/02/14	0	0.00	1	53.90	53.70	-1	83	-1.19%
2023/02/10	0	0.00	1	53.90	53.50	-1	82	-1.22%
2023/02/09	4	54.20	1	54.30	53.60	3	80	3.71%
2022/12/30	0	0.00	1	49.65	49.50	-1	82	-1.22%
2022/12/28	1	49.20	0	0.00	49.40	1	83	1.20%
2022/12/01	0	0.00	1	49.70	49.95	-1	132	-0.75%
2022/11/25	5	48.60	0	0.00	48.55	5	181	2.76%
2022/11/22	0	0.00	6	48.15	48.15	-6	219	-2.74%
2022/10/27	2	44.95	0	0.00	45.35	2	227	0.88%
2022/10/11	2	45.90	0	0.00	46.90	2	216	0.92%
2022/09/22	1	49.50	11	49.61	49.80	-10	209	-4.76%
2022/09/21	1	49.90	0	0.00	49.60	1	208	0.48%
2022/09/20	0	0.00	1	50.40	50.20	-1	208	-0.48%
2022/09/19	1	50.10	0	0.00	50.00	1	208	0.48%
2022/09/16	3	50.30	0	0.00	50.30	3	208	1.44%
2022/09/14	1	50.60	0	0.00	50.90	1	208	0.48%
2022/09/12	0	0.00	42	51.56	51.40	-42	209	-20.01%
2022/09/07	10	50.00	0	0.00	50.00	10	200	4.99%
2022/09/06	34	51.11	2	51.15	51.10	32	197	16.24%
2022/09/05	1	52.00	3	52.03	51.60	-2	191	-1.04%
2022/09/02	2	54.90	42	54.99	54.40	-40	177	-22.49%
2022/09/01	12	54.04	1	54.20	53.70	11	157	6.98%
2022/08/31	31	54.79	9.2	54.40	55.00	21.8	150	14.53%
2022/08/30	0	0.00	2	54.00	53.90	-2	131	-1.52%
2022/08/29	0	0.00	0.1	52.90	53.90	-0.1	125	-0.10%
2022/08/26	0	0.00	1	51.40	51.90	-1	114	-0.88%
2022/08/17	1	49.55	0	0.00	49.55	1	111	0.89%
2022/08/12	2	49.38	1	49.60	49.45	1	111	0.90%
2022/08/11	0	0.00	2	49.23	49.50	-2	112	-1.78%
2022/08/08	1	48.10	1	48.30	48.95	0	116	0.00%
2022/08/05	0	0.00	1	48.50	48.90	-1	119	-0.83%
2022/08/02	1	48.20	2	47.95	48.40	-1	139	-0.72%
2022/07/29	2	49.00	0	0.00	48.80	2	144	1.38%
2022/07/26	1	48.20	1	48.50	49.00	0	147	0.00%
2022/07/21	0	0.00	1	48.90	48.90	-1	165	-0.61%
2022/07/20	1	48.40	1	48.60	48.90	0	168	0.00%
2022/07/19	1	49.00	1	48.80	48.95	0	174	0.00%
2022/07/18	1	48.60	1	48.90	48.60	0	176	0.00%
2022/07/11	1	48.50	1	50.00	47.45	0	188	0.00%
2022/07/06	0	0.00	1	46.70	46.20	-1	197	-0.51%
2022/06/30	1	46.30	0	0.00	45.65	1	264	0.38%
2022/06/28	0	0.00	1	47.00	47.10	-1	272	-0.37%
2022/06/27	0	0.00	3	47.33	47.70	-3	276	-1.09%
2022/06/23	2	44.40	0	0.00	45.00	2	280	0.71%
2022/06/22	5	46.32	0	0.00	45.20	5	281	1.79%
2022/06/20	0	47.45	0.1	46.90	46.65	-0.1	302	-0.03%
2022/06/17	0	49.05	0	0.00	48.90	0	296	0.00%
2022/06/16	1	49.35	0	0.00	49.30	1	296	0.34%
2022/06/13	1	50.00	0	0.00	49.75	1	309	0.32%
2022/06/02	2	50.00	1	50.30	50.70	1	397	0.25%
2022/05/31	0	0.00	1	50.50	50.40	-1	418	-0.24%
2022/05/30	0	0.00	1	50.00	50.00	-1	426	-0.23%
2022/05/27	0	0.00	1	49.30	49.50	-1	434	-0.23%
2022/05/26	1	49.05	1	49.50	49.15	0	445	0.00%
2022/05/25	1	49.20	4	49.15	49.40	-3	458	-0.65%
2022/05/24	1	49.50	3	49.93	49.45	-2	474	-0.42%
2022/05/23	0	0.00	1	50.20	50.00	-1	492	-0.20%
2022/05/20	0	0.00	1	49.90	49.95	-1	506	-0.20%
2022/05/17	0	0.00	2	49.05	49.55	-2	513	-0.39%
2022/05/16	0	0.00	20	49.48	49.25	-20	521	-3.83%
2022/05/12	1	49.79	0	0.00	48.55	1	535	0.19%
2022/05/11	1	51.70	1	52.40	51.20	0	528	0.00%
2022/05/09	3	52.03	1	52.30	51.70	2	533	0.38%
2022/05/06	1	52.50	1	53.00	52.90	0	533	0.00%
2022/05/04	1	53.00	0	0.00	53.30	1	548	0.18%
2022/05/03	0	0.00	1	53.60	53.30	-1	564	-0.18%
2022/04/28	2	53.30	2	53.90	52.90	0	592	0.00%
2022/04/27	3	51.70	1	52.00	53.00	2	595	0.34%
2022/04/26	2	53.15	0	0.00	53.00	2	593	0.34%
2022/04/22	1	53.80	3	54.00	54.00	-2	624	-0.32%
2022/04/21	2	54.10	0	0.00	54.10	2	690	0.29%
2022/04/20	1	54.00	1	54.50	54.00	0	720	0.00%
2022/04/19	1	54.20	0	0.00	54.30	1	752	0.13%
2022/04/15	0	0.00	0.2	55.00	54.70	-0.2	805	-0.03%
2022/04/14	0	0.00	2.1	54.52	55.00	-2.1	861	-0.25%
2022/04/13	2	53.70	0	0.00	54.20	2	930	0.21%
2022/04/12	1	52.52	4	52.50	53.70	-3	1,092	-0.27%
2022/04/11	0.5	53.80	0	0.00	53.70	0.5	1,479	0.03%
2022/04/08	2	55.10	1	54.90	55.10	1	1,548	0.06%
2022/04/07	7	55.62	1.1	55.12	54.90	5.9	1,881	0.32%
2022/04/06	2	58.15	7	57.69	58.20	-5	2,344	-0.21%
2022/04/01	0	0.00	0.1	55.50	56.00	-0.1	2,417	0.00%
2022/03/31	1	55.50	2	55.40	55.50	-1	2,431	-0.04%
2022/03/30	1	55.00	1.1	55.02	55.30	-0.1	2,435	0.00%
2022/03/29	1	54.80	1	55.10	54.60	0	2,440	0.00%
2022/03/28	1	54.50	1	54.40	54.60	0	2,451	0.00%
2022/03/24	1	56.00	2	55.40	55.50	-1	2,456	-0.04%
2022/03/23	1	55.40	0.1	55.30	55.40	1	2,448	0.04%
2022/03/21	1	54.40	0	0.00	54.20	1	2,440	0.04%
2022/03/17	0	0.00	2	54.30	54.00	-2	2,461	-0.08%
2022/03/16	0	53.60	0	0.00	53.50	0	2,462	0.00%
2022/03/15	0	0.00	2	53.30	53.50	-2	2,459	-0.08%
2022/03/14	3	55.17	4	55.10	55.70	-1	2,453	-0.04%
2022/03/11	0	0.00	1	55.50	54.90	-1	2,462	-0.04%
2022/03/10	1	56.10	1	56.00	56.30	0	2,464	0.00%
2022/03/09	5	54.32	5	54.52	54.40	0	2,447	0.00%
2022/03/08	3	53.30	5	54.04	53.80	-2	2,446	-0.08%
2022/03/07	4	53.30	2	53.70	53.60	2	2,444	0.08%
2022/03/04	1	54.10	0	0.00	54.10	1	2,431	0.04%
2022/03/03	1	54.90	1	54.90	54.40	0	2,446	0.00%
2022/03/02	5	54.06	5	54.78	54.90	0	2,472	0.00%
2022/03/01	0	0.00	25	53.67	55.00	-25	2,486	-1.01%
2022/02/25	6	53.53	4	53.50	53.50	2	2,497	0.08%
2022/02/24	4	53.73	4	54.03	53.70	0	2,500	0.00%
2022/02/23	5	54.90	5.7	55.84	54.60	-0.7	2,495	-0.03%
2022/02/22	3	54.23	4	54.70	55.00	-1	2,492	-0.04%
2022/02/18	0	0.00	3	54.00	54.50	-3	2,644	-0.11%
2022/02/17	4	54.48	2	55.15	54.10	2	2,721	0.07%
2022/02/16	5	54.38	1	54.00	54.80	4	2,731	0.15%
2022/02/15	1	53.40	11	53.09	53.00	-10	2,727	-0.37%
2022/02/14	2	52.65	1	52.90	53.00	1	2,730	0.04%
2022/02/11	1	53.40	0	0.00	53.90	1	2,729	0.04%
2022/02/10	3	54.27	2	54.10	54.10	1	2,743	0.04%
2022/02/09	2	54.70	2	55.30	55.30	0	2,776	0.00%
2022/02/08	1	54.20	2	54.25	54.50	-1	2,809	-0.04%
2022/02/07	0	0.00	2	53.30	54.00	-2	2,862	-0.07%
2022/01/26	1	53.30	1	53.80	52.80	0	2,904	0.00%
2022/01/25	4	53.35	8	53.06	52.90	-4	2,981	-0.13%
2022/01/24	21	52.80	3	53.70	54.60	18	2,973	0.61%
2022/01/21	7	53.97	2	54.65	53.50	5	2,961	0.17%
2022/01/20	0	0.00	2	54.80	55.00	-2	2,946	-0.07%
2022/01/19	1	54.30	2	54.55	54.40	-1	2,941	-0.03%
2022/01/18	4	56.00	4	56.38	55.00	0	2,934	0.00%
2022/01/17	1	54.00	1	55.50	55.50	0	2,908	0.00%
2022/01/14	10	55.74	7	55.34	53.90	3	2,893	0.10%
2022/01/13	36	55.55	9.1	55.27	55.00	26.9	2,827	0.95%
2022/01/12	3.1	56.64	17	57.10	57.70	-13.9	2,796	-0.50%
2022/01/11	8	54.93	5	55.88	54.80	3	2,764	0.11%
2022/01/10	6.1	55.97	3	56.00	56.00	3.1	2,740	0.11%
2022/01/07	15.2	57.82	9	57.57	57.50	6.2	2,710	0.23%
2022/01/06	7.2	58.96	6.4	59.22	59.60	0.8	2,651	0.03%
2022/01/05	46.2	60.53	31.4	60.00	58.90	14.8	2,577	0.57%
2022/01/04	37	62.31	40	62.84	62.10	-3	2,425	-0.12%
2022/01/03	30	59.18	6	59.03	58.60	24	2,038	1.18%
2021/12/30	56.2	61.88	26	61.84	61.20	30.2	1,959	1.54%
2021/12/29	115	61.09	136	61.60	63.40	-21	1,621	-1.29%	大買/大賣/
2021/12/28	13	55.56	15.5	56.37	57.70	-2.5	1,120	-0.22%
2021/12/27	2.2	53.74	26	54.15	52.50	-23.8	1,028	-2.31%
2021/12/24	0	0.00	3	52.70	53.00	-3	1,011	-0.30%
2021/12/23	4	52.28	2	52.40	52.50	2	1,003	0.20%
2021/12/22	7	52.26	4	52.30	51.60	3	998	0.30%
2021/12/21	1	52.10	5	51.56	52.00	-4	986	-0.41%
2021/12/20	4	50.25	2	50.50	50.50	2	980	0.20%
2021/12/17	4	50.65	1	50.90	50.70	3	979	0.31%
2021/12/16	3	51.53	6	51.95	51.60	-3	977	-0.31%
2021/12/15	0	0.00	1	51.30	51.00	-1	973	-0.10%
2021/12/14	5	51.10	3	51.70	50.60	2	971	0.21%
2021/12/13	3	52.60	1	53.10	52.40	2	960	0.21%
2021/12/10	1	51.50	4	52.05	51.60	-3	945	-0.32%
2021/12/09	2	51.00	5	51.38	51.60	-3	940	-0.32%
2021/12/08	0	0.00	4	51.20	51.20	-4	934	-0.43%
2021/12/07	10.1	51.72	2	51.75	51.60	8.1	928	0.87%
2021/12/06	5.1	52.36	6	52.98	53.30	-0.9	908	-0.10%
2021/12/03	4	51.70	0	0.00	51.80	4	895	0.45%
2021/12/02	2	52.15	1	53.20	51.40	1	892	0.11%
2021/12/01	2	52.35	2	53.10	53.20	0	880	0.00%
2021/11/30	0	0.00	2	51.55	51.20	-2	867	-0.23%
2021/11/29	3	50.13	2	50.15	50.20	1	860	0.12%
2021/11/26	6	51.60	5	52.96	52.00	1	841	0.12%
2021/11/25	3	53.00	3	52.87	53.70	0	807	0.00%
2021/11/24	0	0.00	2	52.90	51.70	-2	783	-0.26%
2021/11/23	4	51.35	3	50.28	52.50	1	762	0.13%
2021/11/19	2	50.55	3	51.03	50.80	-1	736	-0.14%
2021/11/18	11	51.20	6.4	51.16	51.20	4.6	720	0.63%
2021/11/17	63.5	52.95	43	53.53	53.00	20.5	694	2.95%
2021/11/16	2	52.30	15	51.73	52.50	-13	553	-2.35%
2021/11/15	0	0.00	2	47.00	47.80	-2	476	-0.42%
2021/11/12	0	0.00	4	46.45	46.65	-4	469	-0.85%
2021/11/11	2	46.88	2	47.35	46.80	0	467	0.00%
2021/11/10	3	46.77	0	0.00	47.65	3	465	0.64%
2021/11/08	1	47.20	1.4	46.52	46.20	-0.4	439	-0.10%
2021/11/05	4	49.16	0.3	48.60	48.00	3.8	403	0.93%
2021/11/04	20	48.88	28.5	48.58	49.20	-8.5	367	-2.30%
2021/11/03	7	47.12	5	46.91	47.30	2	313	0.64%
2021/11/02	14.5	45.97	14	46.30	47.00	0.5	275	0.17%
2021/11/01	0	0.00	5	43.00	43.10	-5	189	-2.64%
2021/10/26	1	42.00	0	0.00	41.90	1	185	0.54%
2021/10/15	0.3	42.15	0	0.00	41.90	0.3	203	0.15%
2021/10/14	0.3	42.00	0	0.00	41.50	0.3	209	0.12%
2021/10/07	0	0.00	1	41.75	41.80	-1	244	-0.41%
2021/09/29	1	42.00	0	0.00	42.10	1	282	0.35%
2021/09/28	0	0.00	1	42.90	42.80	-1	284	-0.35%
2021/09/24	1	42.90	1	42.65	42.70	0	285	0.00%
2021/09/08	0	0.00	2	41.30	40.90	-2	302	-0.66%
2021/09/07	1	41.25	0	0.00	41.20	1	301	0.33%
2021/09/03	1	41.00	0	0.00	41.30	1	304	0.33%
2021/08/25	0	0.00	8	40.41	40.85	-8	312	-2.56%
2021/08/23	0	0.00	4	40.30	40.50	-4	317	-1.26%
2021/08/12	1	41.90	0	0.00	42.10	1	320	0.31%
2021/08/10	1	43.05	6	43.03	42.95	-5	337	-1.48%
2021/08/06	4	43.60	0	0.00	43.80	4	365	1.10%
2021/08/05	2	43.20	2	43.20	43.30	0	374	0.00%
2021/08/04	2	42.80	0	0.00	42.85	2	412	0.48%
2021/07/30	10	42.18	2.9	42.12	42.30	7.1	493	1.45%
2021/07/29	0	0.00	1	42.00	42.30	-1	508	-0.20%
2021/07/28	0	0.00	4	41.05	41.50	-4	538	-0.74%
2021/07/27	0	0.00	1	42.25	42.50	-1	568	-0.18%
2021/07/22	1	42.25	0	0.00	41.95	1	602	0.17%
2021/07/19	0	0.00	2	43.55	43.50	-2	642	-0.31%
2021/07/16	0	0.00	4	44.11	43.90	-4	663	-0.60%
2021/07/15	2	44.20	12	43.74	44.20	-10	666	-1.50%
2021/07/14	3	42.32	0	0.00	42.60	3	646	0.46%
2021/07/13	14	43.01	0	0.00	43.00	14	655	2.13%
2021/07/12	0	0.00	1	41.75	41.75	-1	662	-0.15%
2021/06/30	0	0.00	1	41.00	40.95	-1	993	-0.10%
2021/06/29	0	0.00	2	41.00	41.00	-2	1,005	-0.20%
2021/06/28	0	0.00	1	40.90	41.25	-1	1,012	-0.10%
2021/06/25	2	41.18	0	0.00	41.10	2	1,020	0.20%
2021/06/11	1	40.20	0	0.00	40.10	1	1,147	0.09%
2021/06/10	0	0.00	2	40.15	40.10	-2	1,169	-0.17%
2021/05/27	1	39.80	0	0.00	39.75	1	1,356	0.07%
2021/05/25	0	0.00	1	39.90	39.60	-1	1,413	-0.07%
2021/05/17	0	0.00	1	37.70	36.85	-1	1,864	-0.05%
2021/05/13	0	0.00	4	38.78	38.85	-4	2,108	-0.19%
2021/05/12	1	39.35	2	39.80	39.60	-1	2,221	-0.05%
2021/05/11	2	42.65	0	0.00	41.60	2	2,324	0.09%
2021/05/10	7	44.59	10	44.39	43.80	-3	2,498	-0.12%
2021/05/07	0	0.00	6	43.53	43.60	-6	2,528	-0.24%
2021/05/06	1	43.50	0	0.00	43.00	1	2,562	0.04%
2021/05/05	0	0.00	4	43.53	43.20	-4	2,584	-0.15%
2021/05/04	2	42.50	11	43.40	42.95	-9	2,569	-0.35%
2021/04/28	1	43.65	0	0.00	43.45	1	2,571	0.04%
2021/04/27	2	43.80	0	0.00	43.60	2	2,682	0.07%
2021/04/26	1	43.65	3.5	43.84	44.45	-2.5	2,698	-0.09%
2021/04/21	3	43.50	2	43.25	43.55	1	3,124	0.03%
2021/04/20	6	43.54	0	0.00	43.45	6	3,247	0.18%
2021/04/19	1	43.05	0	0.00	43.25	1	3,406	0.03%
2021/04/16	5	43.31	0	0.00	43.55	5	3,405	0.15%
2021/04/15	32	44.06	30	44.60	43.95	2	3,391	0.06%
2021/04/14	4	43.68	6.2	43.89	44.35	-2.2	3,365	-0.07%
2021/04/12	2	43.63	3	43.32	43.10	-1	3,388	-0.03%
2021/04/09	3.5	43.74	7	43.64	43.45	-3.5	3,367	-0.10%
2021/04/08	8.5	44.56	1	44.80	44.55	7.5	3,325	0.23%
2021/04/07	32	44.75	9	44.66	45.00	23	3,308	0.70%
2021/04/06	19	45.35	18	45.58	45.70	1	3,255	0.03%
2021/04/01	0.1	43.10	0	0.00	43.30	0.1	3,177	0.00%
2021/03/31	1	42.75	2	42.80	42.75	-1	3,169	-0.03%
2021/03/29	0.1	42.70	0	0.00	42.70	0.1	3,163	0.00%
2021/03/26	0	0.00	10	42.57	42.70	-10	3,161	-0.32%
2021/03/25	5	41.78	0	0.00	41.85	5	3,159	0.16%
2021/03/24	4	42.80	0	0.00	43.15	4	3,142	0.13%
2021/03/23	1.5	43.41	1	43.40	43.35	0.5	3,131	0.02%
2021/03/22	0.5	43.55	0	0.00	43.50	0.5	3,119	0.02%
2021/03/19	0	0.00	20	43.31	43.30	-20	3,120	-0.64%
2021/03/18	0	0.00	5	43.95	43.75	-5	3,122	-0.16%
2021/03/17	0	0.00	1	43.85	43.80	-1	3,163	-0.03%
2021/03/16	3	44.00	1	43.95	44.00	2	3,356	0.06%
2021/03/15	0	0.00	3	43.41	43.50	-3	3,374	-0.09%
2021/03/12	1	43.20	0	0.00	42.85	1	3,376	0.03%
2021/03/11	1	42.75	0	0.00	43.20	1	3,378	0.03%
2021/03/10	0	0.00	20	42.51	42.25	-20	3,383	-0.59%
2021/03/09	12	42.11	22	42.10	42.05	-10	3,381	-0.30%
2021/03/08	0	0.00	1	43.60	43.45	-1	3,351	-0.03%
2021/03/05	7	43.55	19	43.81	43.65	-12	3,343	-0.36%
2021/03/04	0	0.00	8	43.73	43.85	-8	3,353	-0.24%
2021/03/03	1	43.20	1	43.45	43.50	0	3,346	0.00%
2021/03/02	6	43.02	0	0.00	42.85	6	3,340	0.18%
2021/02/26	5	43.70	1	43.60	43.60	4	3,320	0.12%
2021/02/25	2	44.23	2	44.38	44.25	0	3,313	0.00%
2021/02/24	8	45.51	11	45.09	44.35	-3	3,291	-0.09%
2021/02/23	26	45.48	27	45.74	45.45	-1	3,226	-0.03%
2021/02/22	5	43.80	14	44.70	43.80	-9	3,097	-0.29%
2021/02/19	18	44.13	1	44.35	44.45	17	3,035	0.56%
2021/02/18	17	43.84	6	44.16	45.00	11	3,018	0.36%
2021/02/17	1	42.90	10	42.65	42.50	-9	2,973	-0.30%
2021/02/05	10.5	42.64	63	42.98	42.15	-52.5	2,951	-1.78%
2021/02/04	63	43.89	45	44.11	43.50	18	2,929	0.61%
2021/02/03	36	43.74	19	43.72	44.00	17	2,769	0.61%
2021/02/02	16	41.86	30	42.99	43.50	-14	2,657	-0.53%
2021/02/01	24	42.54	11.3	42.94	43.00	12.7	2,539	0.50%
2021/01/29	7	41.04	3	41.78	41.40	4	2,345	0.17%
2021/01/28	1	40.90	6	41.04	40.90	-5	2,282	-0.22%
2021/01/27	32	39.56	3	39.32	40.35	29	2,343	1.24%
2021/01/26	2	38.80	0	0.00	38.70	2	2,319	0.09%
2021/01/25	1	38.90	3	39.00	39.10	-2	2,311	-0.09%
2021/01/21	7	39.94	3	39.55	39.90	4	2,300	0.17%
2021/01/20	16	41.00	14	40.78	40.80	2	2,271	0.09%
2021/01/19	4	39.41	3	40.05	40.50	1	2,165	0.05%
2021/01/18	1	39.45	8	38.92	39.25	-7	2,137	-0.33%
2021/01/15	34	42.04	27	41.75	39.90	7	2,104	0.33%
2021/01/14	35	41.55	18	41.42	41.80	17	1,886	0.90%
2021/01/13	28	39.58	32	40.10	40.50	-4	1,683	-0.24%
2021/01/12	22	40.30	40.3	40.09	39.90	-18.3	1,552	-1.18%
2021/01/11	3	38.45	14	38.63	38.55	-11	1,400	-0.79%
2021/01/08	12	38.44	1	39.20	38.15	11	1,419	0.78%
2021/01/07	0	0.00	2	38.73	38.70	-2	1,509	-0.13%
2021/01/06	6	39.16	12	39.10	38.20	-6	1,527	-0.39%
2021/01/05	0	0.00	14	38.05	38.50	-14	1,476	-0.95%
2020/12/31	0	0.00	7	37.65	37.60	-7	1,530	-0.46%
2020/12/30	1	37.05	11	37.08	37.75	-10	1,549	-0.65%
2020/12/29	0	0.00	7	37.05	37.10	-7	1,555	-0.45%
2020/12/28	0	0.00	5	37.05	37.10	-5	1,573	-0.32%
2020/12/25	0	0.00	7	37.25	37.05	-7	1,618	-0.43%
2020/12/23	0	0.00	1	36.95	37.25	-1	1,869	-0.05%
2020/12/22	0	0.00	1	37.15	37.00	-1	2,183	-0.05%
2020/12/21	8	36.88	0	0.00	37.00	8	2,357	0.34%
2020/12/18	8	37.34	2	37.43	37.40	6	2,363	0.25%
2020/12/17	7	37.44	3	37.40	37.30	4	2,384	0.17%
2020/12/16	0	0.00	1	38.10	37.70	-1	2,385	-0.04%
2020/12/15	3	37.90	7.2	37.72	37.60	-4.2	2,427	-0.17%
2020/12/14	10	38.15	3	38.10	38.10	7	2,422	0.29%
2020/12/11	37	39.42	11	38.70	38.30	26	2,439	1.07%
2020/12/10	76	40.35	224	40.25	39.60	-148	2,390	-6.19%	大賣/鉅額交易
2020/12/09	0.2	38.40	8	38.79	39.30	-7.9	2,197	-0.36%
2020/12/08	0	0.00	2	38.53	38.45	-2	2,171	-0.09%
2020/12/07	5	38.25	13	38.25	37.85	-8	2,155	-0.37%
2020/12/04	20	38.22	9	38.20	38.10	11	2,156	0.51%
2020/12/03	1	38.25	8	38.21	38.40	-7	2,153	-0.33%
2020/12/02	0	0.00	12	38.30	38.05	-12	2,156	-0.56%
2020/12/01	3	38.45	0	0.00	38.45	3	2,185	0.14%
2020/11/30	4	38.70	4	38.75	38.60	0	2,220	0.00%
2020/11/27	10	38.45	4	38.54	38.40	6	2,206	0.27%
2020/11/26	1	38.15	0	0.00	38.15	1	2,201	0.05%
2020/11/25	3	38.60	3	38.50	38.10	0	2,219	0.00%
2020/11/24	0	0.00	7	38.61	38.45	-7	2,286	-0.31%
2020/11/23	0	0.00	2	38.05	38.10	-2	2,295	-0.09%
2020/11/19	0	0.00	2	38.33	38.15	-2	2,358	-0.08%
2020/11/18	0	0.00	1	38.10	38.00	-1	2,360	-0.04%
2020/11/17	16	38.64	11	38.29	38.00	5	2,363	0.21%
2020/11/16	8	39.16	3	38.85	38.50	5	2,375	0.21%
2020/11/13	4	37.90	6	38.15	38.80	-2	2,334	-0.09%
2020/11/12	8	38.56	4	38.75	38.50	4	2,331	0.17%
2020/11/11	7	38.66	10	38.48	39.00	-3	2,316	-0.13%
2020/11/10	12	37.79	0	0.00	38.00	12	2,265	0.53%
2020/11/09	6	38.40	3	38.40	38.40	3	2,266	0.13%
2020/11/06	1	37.55	1	38.00	37.65	0	2,302	0.00%
2020/11/05	1	37.65	5	37.64	37.80	-4	2,309	-0.17%
2020/11/04	70	38.25	16	38.57	37.95	54	2,353	2.29%
2020/11/03	65	37.29	2	36.70	37.50	63	2,280	2.76%
2020/11/02	0	0.00	68	36.12	36.40	-68	2,310	-2.94%
2020/10/30	0	0.00	1	36.35	36.30	-1	2,350	-0.04%
2020/10/29	6	36.15	5	36.20	36.30	1	2,376	0.04%
2020/10/27	5	36.85	4	36.98	36.80	1	2,383	0.04%
2020/10/26	1	37.45	0	0.00	37.40	1	2,394	0.04%
2020/10/22	2	37.95	0	0.00	37.40	2	2,488	0.08%
2020/10/20	0	0.00	1	37.45	37.40	-1	2,627	-0.04%
2020/10/19	5	37.79	2	37.33	37.35	3	2,752	0.11%
2020/10/16	88	38.29	4	37.58	37.65	84	2,770	3.03%
2020/10/15	10	38.98	55	39.52	38.30	-45	2,760	-1.63%
2020/10/14	16	38.03	2	38.08	38.25	14	2,687	0.52%
2020/10/13	1	37.90	1	37.60	37.70	0	2,729	0.00%
2020/10/12	6	37.73	13	37.55	37.90	-7	2,745	-0.26%
2020/10/08	1	36.75	7	37.06	36.80	-6	2,743	-0.22%
2020/10/07	1	37.50	0	0.00	37.00	1	2,774	0.04%
2020/10/06	0	0.00	8	36.89	36.85	-8	2,847	-0.28%
2020/10/05	10	36.87	0	0.00	36.85	10	2,918	0.34%
2020/09/30	1	37.60	0	0.00	37.35	1	3,141	0.03%
2020/09/29	45	37.54	8	37.94	37.25	37	3,266	1.13%
2020/09/28	6	36.80	5	36.63	36.10	1	3,723	0.03%
2020/09/25	47	38.74	32	36.94	36.30	15	3,778	0.40%
2020/09/24	5	38.08	20	38.96	39.45	-15	3,760	-0.40%
2020/09/22	1	35.35	32	35.27	35.30	-31	3,666	-0.85%
2020/09/21	5	36.66	1	36.55	36.40	4	3,669	0.11%
2020/09/18	13	37.09	17	37.15	37.10	-4	3,740	-0.11%
2020/09/17	26	36.30	7	36.35	36.35	19	3,987	0.48%
2020/09/16	2	36.53	13	36.55	36.30	-11	3,997	-0.28%
2020/09/15	0	0.00	1	35.20	35.20	-1	3,999	-0.03%
2020/09/14	11	35.15	5	35.50	35.20	6	4,025	0.15%
2020/09/10	0	0.00	3	36.02	35.60	-3	4,132	-0.07%
2020/09/09	0	0.00	54	35.31	35.70	-54	4,194	-1.29%
2020/09/07	0	0.00	1	36.50	36.40	-1	4,457	-0.02%
2020/09/04	7	36.66	6	36.71	36.55	1	4,534	0.02%
2020/09/03	50	36.93	4	36.49	37.35	46	4,587	1.00%
2020/09/02	6	36.34	4	36.40	36.25	2	4,761	0.04%
2020/09/01	7	36.49	0	0.00	36.80	7	4,893	0.14%
2020/08/31	1	36.70	0	0.00	36.60	1	5,010	0.02%
2020/08/28	13	37.79	7	37.97	37.45	6	5,019	0.12%
2020/08/27	5	37.16	0	0.00	37.50	5	4,941	0.10%
2020/08/26	3	37.50	41	37.45	37.20	-38	4,912	-0.77%
2020/08/25	5	36.77	1	37.45	37.10	4	4,877	0.08%
2020/08/24	41	36.20	4	35.50	36.40	37	4,836	0.77%
2020/08/21	0	0.00	22	35.22	35.25	-22	4,824	-0.46%
2020/08/20	4	34.20	12	34.48	34.40	-8	4,815	-0.17%
2020/08/19	13	36.67	14	35.89	35.70	-1	4,777	-0.02%
2020/08/18	6	36.93	0	0.00	36.60	6	4,748	0.13%
2020/08/17	0	0.00	5	37.06	36.90	-5	4,737	-0.11%
2020/08/13	17	37.33	3	36.50	36.40	14	4,712	0.30%
2020/08/12	3	37.30	5	37.21	37.15	-2	4,695	-0.04%
2020/08/10	12	36.39	16	36.49	36.10	-4	4,624	-0.09%
2020/08/07	1	38.05	1	38.10	37.75	0	4,573	0.00%
2020/08/06	4	37.50	3	37.98	38.00	1	4,544	0.02%
2020/08/05	17	38.03	8	37.89	37.40	9	4,504	0.20%
2020/08/04	0	0.00	22	36.56	37.50	-22	4,469	-0.49%
2020/08/03	1	35.80	11	36.08	35.80	-10	4,453	-0.22%
2020/07/31	4	35.80	0	0.00	35.90	4	4,440	0.09%
2020/07/30	6	36.18	7	36.01	35.95	-1	4,431	-0.02%
2020/07/29	2	35.15	7	35.21	34.95	-5	4,409	-0.11%
2020/07/28	24	36.26	47	36.48	35.00	-23	4,384	-0.52%
2020/07/27	10	38.36	5	38.41	37.30	5	4,301	0.12%
2020/07/24	33	37.18	3	37.88	37.00	30	4,193	0.72%
2020/07/23	25	38.36	10	38.78	38.05	15	4,136	0.36%
2020/07/22	5	36.94	19	36.63	37.00	-14	4,002	-0.35%
2020/07/21	10	36.49	4	36.66	36.40	6	3,967	0.15%
2020/07/20	1	34.70	6	36.18	36.30	-5	3,941	-0.13%
2020/07/17	12	36.23	2	36.78	35.75	10	3,908	0.26%
2020/07/16	1	37.00	5	36.95	37.05	-4	3,838	-0.10%
2020/07/15	22	36.82	9	36.88	36.00	13	3,797	0.34%
2020/07/14	11	36.84	12	36.82	36.90	-1	3,742	-0.03%
2020/07/13	7	37.31	8	37.99	37.80	-1	3,690	-0.03%
2020/07/10	10	36.99	24	37.54	36.65	-14	3,589	-0.39%
2020/07/09	45	39.05	48	38.84	38.00	-3	3,500	-0.09%
2020/07/08	99	40.97	46	40.93	40.80	53	3,255	1.63%
2020/07/07	94	42.02	59	42.12	42.30	35	3,080	1.14%
2020/07/06	15	39.04	27	39.05	39.05	-12	2,410	-0.50%
2020/07/03	20	34.37	54	33.96	35.50	-34	2,308	-1.47%
2020/07/02	28	31.63	5	32.09	32.30	23	2,009	1.14%
2020/07/01	6	30.65	2	30.78	30.90	4	1,934	0.21%
2020/06/30	7	30.44	9	30.46	30.50	-2	1,900	-0.11%
2020/06/29	12	30.64	19	30.27	30.15	-7	1,871	-0.37%
2020/06/24	40	31.82	33	31.47	30.85	7	1,790	0.39%
2020/06/23	8	29.81	2	29.88	30.00	6	1,499	0.40%
2020/06/22	6	29.99	7	30.32	30.20	-1	1,476	-0.07%
2020/06/19	10	30.18	10	30.04	30.05	0	1,449	0.00%
2020/06/18	8	30.57	11	30.87	30.55	-3	1,420	-0.21%
2020/06/17	26	31.13	23	31.52	30.90	3	1,380	0.22%
2020/06/16	20	30.52	17	30.71	30.70	3	1,292	0.23%
2020/06/15	28	31.47	9	31.04	30.90	19	1,235	1.54%
2020/06/12	16	30.88	5	31.40	32.10	11	1,081	1.02%
2020/06/11	18	29.45	3	29.77	29.20	15	954	1.57%
2020/06/10	5	31.88	0	0.00	31.65	5	869	0.57%
2020/06/09	37	32.67	13	33.05	32.85	24	788	3.04%
2020/06/08	3	32.63	12	32.75	32.75	-9	590	-1.53%
2020/06/05	12	28.51	35.4	29.09	29.80	-23.4	463	-5.06%
2020/06/04	34	26.66	12	26.87	27.10	22	343	6.41%
2020/06/02	1	25.85	0	0.00	25.85	1	318	0.31%
2020/05/25	0	0.00	4	25.40	25.80	-4	338	-1.18%
2020/05/21	0	0.00	4	25.83	25.90	-4	346	-1.15%
2020/05/19	1	25.15	0	0.00	25.20	1	344	0.29%
2020/05/15	3	25.02	0	0.00	25.10	3	340	0.88%
2020/05/14	1	25.90	0	0.00	25.50	1	332	0.30%
2020/05/12	1	26.10	0	0.00	26.10	1	327	0.30%
2020/05/05	0	0.00	1	24.75	24.60	-1	292	-0.34%
2020/04/28	1	23.95	0	0.00	24.25	1	299	0.33%
2020/04/16	0	0.00	7	24.20	24.35	-7	323	-2.17%
2020/04/08	0	0.00	1	23.75	24.65	-1	336	-0.30%
2020/04/07	0	0.00	2	23.35	23.40	-2	334	-0.60%
2020/04/06	1	22.55	0	0.00	22.50	1	334	0.30%
2020/04/01	3	22.50	0	0.00	22.50	3	338	0.89%
2020/03/25	1	22.05	0	0.00	22.00	1	350	0.29%
2020/03/23	1	18.85	2	19.33	20.40	-1	368	-0.27%
2020/03/16	1	22.85	0	0.00	22.55	1	520	0.19%
2020/03/13	8	23.24	4	23.50	23.50	4	517	0.77%
2020/03/12	4	25.06	7	25.68	25.70	-3	505	-0.59%
2020/03/11	1	27.50	2	27.45	27.35	-1	484	-0.21%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/02/27	0	0.00	1	26.75	27.00	-1	454	-0.22%
2020/02/25	0	0.00	8	26.67	26.60	-8	474	-1.69%
2020/02/13	1	25.80	0	0.00	25.75	1	498	0.20%
2020/02/06	2	26.00	0	0.00	26.00	2	512	0.39%
2020/02/04	2	25.50	0	0.00	25.60	2	514	0.39%
2020/02/03	0	0.00	1	25.00	25.20	-1	517	-0.19%
2020/01/31	1	26.10	0	0.00	26.10	1	514	0.19%
2020/01/30	3	26.62	9	26.56	26.10	-6	521	-1.15%
2020/01/16	0	0.00	1	27.30	27.40	-1	539	-0.19%
2020/01/14	1	27.90	0	0.00	27.55	1	541	0.18%
2020/01/06	3	27.70	3	27.85	27.70	0	555	0.00%
2019/12/23	2	28.70	0	0.00	28.50	2	530	0.38%
2019/12/19	1	29.20	0	0.00	29.25	1	520	0.19%
2019/12/18	10	29.64	1	29.35	29.20	9	513	1.75%
2019/12/16	1	29.00	0	0.00	29.50	1	485	0.21%
2019/12/13	10	30.65	2	30.55	29.85	8	467	1.71%
2019/12/12	10	28.80	14	29.46	29.90	-4	385	-1.04%
2019/12/06	1	27.40	0	0.00	27.35	1	305	0.33%
2019/12/03	0	0.00	5	27.55	27.50	-5	311	-1.61%
2019/11/25	7	28.19	10	28.40	28.40	-3	289	-1.04%
2019/11/22	0	0.00	1	27.75	27.80	-1	262	-0.38%
2019/11/18	3	27.50	5	27.71	27.45	-2	239	-0.84%
2019/11/12	0	0.00	1	27.15	27.20	-1	220	-0.45%
2019/11/11	6	26.98	0	0.00	27.00	6	215	2.78%
2019/11/01	0	0.00	2.6	26.56	26.70	-2.6	197	-1.33%
2019/10/30	0	0.00	3	26.60	26.70	-3	196	-1.52%
2019/10/29	2	26.95	1	27.25	26.80	1	193	0.52%
2019/10/28	1	27.00	1	27.30	27.30	0	185	0.00%
2019/10/25	0	0.00	1	25.95	25.95	-1	160	-0.62%
2019/10/24	0	0.00	1	25.90	25.90	-1	161	-0.62%
2019/10/22	2	26.15	0	0.00	25.95	2	180	1.11%
2019/10/21	5	26.06	4	25.96	26.05	1	176	0.57%
2019/10/17	4	24.85	0	0.00	24.95	4	158	2.53%
2019/10/14	1	25.15	0	0.00	24.90	1	161	0.62%
2019/10/08	0	0.00	1	25.10	25.00	-1	162	-0.62%
2019/09/03	0	0.00	1	25.20	25.20	-1	212	-0.47%
2019/08/21	1	24.55	0	0.00	24.60	1	224	0.45%
2019/08/08	0	0.00	8	24.68	24.80	-8	223	-3.58%
2019/08/02	6	24.57	0	0.00	24.50	6	221	2.70%
2019/07/31	1	24.80	0	0.00	24.85	1	221	0.45%
2019/07/26	1	24.80	2	24.83	24.85	-1	223	-0.45%
2019/07/25	2	25.30	0	0.00	25.30	2	220	0.91%
2019/07/19	0	0.00	10	24.94	24.95	-10	196	-5.10%
2019/07/12	1	24.60	1	24.75	24.50	0	196	0.00%
2019/07/10	5	24.75	0	0.00	24.80	5	203	2.45%
2019/07/09	1	24.75	0	0.00	24.90	1	204	0.49%
2019/07/04	0	0.00	3	25.13	25.25	-3	221	-1.35%
2019/06/24	3	24.87	0	0.00	24.95	3	262	1.14%
2019/06/21	0	0.00	13	26.60	26.65	-13	252	-5.14%
2019/06/14	0	0.00	2	27.08	26.75	-2	227	-0.88%
2019/06/13	0	0.00	5	26.92	26.95	-5	221	-2.26%
2019/06/12	8	27.08	0	0.00	26.85	8	220	3.63%
2019/06/11	0	0.00	1	27.05	27.00	-1	220	-0.45%
2019/06/10	7	27.08	7	26.75	26.85	0	216	0.00%
2019/06/05	0	0.00	1	25.90	26.00	-1	204	-0.49%
2019/06/03	2	25.58	0	0.00	25.50	2	204	0.98%
2019/05/31	1	25.95	0	0.00	25.95	1	204	0.49%
2019/05/23	2	25.33	0	0.00	25.30	2	202	0.99%
2019/05/15	0	0.00	1	25.45	25.60	-1	203	-0.49%
2019/05/14	9	24.98	0	0.00	25.20	9	205	4.39%
2019/05/13	1	25.30	0	0.00	25.50	1	204	0.49%
2019/05/10	1	25.65	0	0.00	25.50	1	205	0.49%
2019/05/09	1	25.70	0	0.00	25.50	1	204	0.49%
2019/05/07	1	25.60	0	0.00	26.15	1	207	0.48%
2019/05/06	1	26.20	0	0.00	25.85	1	218	0.46%
2019/05/02	0	0.00	10	26.15	26.15	-10	216	-4.61%
2019/04/30	10	25.67	0	0.00	25.70	10	217	4.60%
2019/04/26	10	26.65	0	0.00	26.55	10	213	4.68%
2019/04/25	1	26.70	0	0.00	26.75	1	213	0.47%
2019/04/23	0	0.00	9	26.52	26.45	-9	213	-4.22%
2019/04/16	0	0.00	5	26.95	27.35	-5	210	-2.38%
2019/04/12	5	26.75	0	0.00	26.70	5	202	2.46%
2019/04/10	0	0.00	1	27.30	27.50	-1	194	-0.51%
2019/04/03	1	25.95	1	25.95	26.00	0	180	0.00%
2019/04/01	1	26.60	0	0.00	26.50	1	176	0.57%
2019/03/29	2	26.18	2	26.38	27.00	0	168	0.00%
2019/03/22	0	0.00	1	24.60	24.50	-1	147	-0.68%
2019/03/07	0	0.00	1	24.00	24.15	-1	154	-0.65%
2019/01/30	0	0.00	1	23.00	22.60	-1	156	-0.64%
2019/01/28	1	23.65	0	0.00	23.40	1	160	0.62%
2019/01/23	0	0.00	1	22.15	22.15	-1	147	-0.68%
2018/12/28	6	21.33	1	21.40	21.10	5	189	2.64%
2018/12/19	4	20.10	0	0.00	20.10	4	186	2.15%
2018/12/06	0	0.00	0.7	19.70	19.70	-0.7	185	-0.35%
2018/12/03	0	0.00	0.1	20.50	20.45	-0.1	183	-0.06%
2018/11/02	0	0.00	1	18.30	18.30	-1	223	-0.45%
2018/10/31	0	0.00	2	17.90	17.95	-2	223	-0.89%
2018/10/12	1	19.25	1	19.25	19.30	0	204	0.00%
2018/10/09	5	22.00	0	0.00	22.00	5	178	2.80%
2018/10/08	1	21.95	0	0.00	22.30	1	176	0.57%
2018/09/17	0	0.00	5	24.55	24.60	-5	252	-1.98%
2018/08/10	0	0.00	1	28.25	27.85	-1	606	-0.16%
2018/07/19	5	26.90	0	0.00	26.95	5	691	0.72%
2018/07/09	0	0.00	4	25.40	25.70	-4	731	-0.55%
2018/07/05	5	26.60	0	0.00	26.50	5	729	0.69%
2018/07/02	1	26.80	1	26.85	26.70	0	755	0.00%
2018/06/22	1	28.75	0	0.00	28.65	1	727	0.14%
2018/06/19	0	0.00	1	29.30	29.00	-1	729	-0.14%
2018/06/13	1	29.60	0	0.00	29.30	1	731	0.14%
2018/06/06	10	30.30	11	30.85	30.80	-1	786	-0.13%
2018/05/10	1	26.60	12	26.15	26.70	-11	721	-1.53%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/05/04	1	27.40	0	0.00	27.25	1	859	0.12%
2018/04/27	1	27.00	0	0.00	26.80	1	1,177	0.08%
2018/04/25	0	0.00	1	27.50	27.40	-1	1,178	-0.08%
2018/04/24	1	27.90	0	0.00	27.55	1	1,174	0.09%
2018/04/23	0	0.00	5	29.14	28.90	-5	1,166	-0.43%
2018/04/17	3	29.72	0	0.00	29.65	3	1,213	0.25%
2018/04/03	0	0.00	3	29.70	29.90	-3	1,513	-0.20%
2018/03/30	0	0.00	5	29.80	29.60	-5	1,528	-0.33%
2018/03/26	0	0.00	1	29.55	29.60	-1	1,520	-0.07%
2018/03/23	8	28.88	3	28.70	29.45	5	1,520	0.33%
2018/03/21	1	29.70	6	29.65	29.60	-5	1,518	-0.33%
2018/03/19	2	29.30	2	29.65	29.30	0	1,531	0.00%
2018/03/16	1	29.55	1	29.50	29.50	0	1,529	0.00%
2018/03/15	21	29.42	6	29.42	29.50	15	1,518	0.99%
2018/03/13	0	0.00	4	31.40	31.45	-4	1,466	-0.27%
2018/03/12	1	31.80	0	0.00	31.70	1	1,492	0.07%
2018/03/09	3	31.70	4	31.83	31.75	-1	1,489	-0.07%
2018/03/06	4	29.25	0	0.00	29.35	4	1,477	0.27%
2018/03/01	1	29.80	3	30.35	30.00	-2	1,519	-0.13%
2018/02/22	0	0.00	1	31.10	31.10	-1	1,574	-0.06%
2018/02/21	1	31.10	0	0.00	31.20	1	1,632	0.06%
2018/02/09	1	29.30	0	0.00	30.20	1	1,662	0.06%
2018/02/08	1	30.60	0	0.00	30.00	1	1,722	0.06%
2018/02/07	0	0.00	5	31.00	30.60	-5	1,732	-0.29%
2018/02/06	1	31.40	0	0.00	29.80	1	1,780	0.06%
2018/02/05	1	32.40	1	32.85	32.50	0	1,862	0.00%
2018/02/02	2	32.33	3	32.10	32.10	-1	1,878	-0.05%
2018/02/01	2	32.70	0	0.00	32.10	2	1,891	0.11%
2018/01/31	0	0.00	3	32.30	32.40	-3	1,898	-0.16%
2018/01/30	0	0.00	2	32.43	32.60	-2	1,943	-0.10%
2018/01/29	4	34.51	3	34.48	34.45	1	1,923	0.05%
2018/01/26	2	33.18	0	0.00	33.60	2	1,871	0.11%
2018/01/25	8	33.86	12	33.81	33.35	-4	1,900	-0.21%
2018/01/24	5	33.62	0	0.00	34.40	5	1,896	0.26%
2018/01/23	2	32.58	2	32.03	32.00	0	1,779	0.00%
2018/01/22	1	30.90	5	30.90	30.80	-4	1,736	-0.23%
2018/01/15	0	0.00	2	31.43	30.20	-2	1,724	-0.12%
2018/01/12	0	0.00	8	31.65	31.20	-8	1,712	-0.47%
2018/01/11	1	31.60	0	0.00	31.70	1	1,698	0.06%
2018/01/10	2	32.03	2	32.08	31.60	0	1,697	0.00%
2018/01/09	12	31.73	5	31.74	31.65	7	1,668	0.42%
2018/01/08	8	32.04	26	31.89	32.90	-18	1,646	-1.09%
2018/01/05	1	30.10	0	0.00	29.95	1	1,510	0.07%
2018/01/04	2	30.05	0	0.00	30.15	2	1,508	0.13%
2018/01/03	2	30.30	0	0.00	30.25	2	1,518	0.13%
2018/01/02	1	29.70	0	0.00	30.00	1	1,507	0.07%