• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    326張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00127.8027.50-1640-0.16%
2024/11/2900.00227.9028.20-2631-0.32%
2024/11/2600.002.228.8028.75-2.2627-0.35%
2024/11/2500.00228.8528.90-2626-0.32%
2024/11/21227.7000.0027.7526040.33%
2024/11/202227.6000.0028.00226043.64%
2024/11/19928.3000.0028.2095941.51%
2024/11/182128.58128.8028.80206073.29%
2024/11/155.228.68528.6928.800.26190.03%
2024/11/14128.55328.3228.40-2603-0.33%
2024/11/13328.533.128.7028.30-0.1580-0.02%
2024/11/12127.500.127.9027.450.95360.17%
2024/11/11027.65228.0828.15-2526-0.38%
2024/11/0700.002.127.5627.55-2.1510-0.41%
2024/11/06127.201.127.2726.80-0.1494-0.02%
2024/11/0500.00727.6327.70-7482-1.45%
2024/11/04027.40120.427.2127.30-120.4478-25.15% 大賣/鉅額交易
2024/10/290.526.8000.0026.850.54490.11%
2024/10/250.426.95027.0027.300.44330.09%
2024/10/241026.60326.6726.7074241.65%
2024/10/231026.85027.0026.65104172.40%
2024/10/22101.526.87226.8327.1099.540824.35% 大買/
2024/10/1800.000.225.5025.70-0.2368-0.07%
2024/10/1400.001.325.9226.00-1.3345-0.38%
2024/10/11025.90625.6225.85-6322-1.86%
2024/10/070.125.00425.0024.95-4302-1.30%
2024/10/012.524.980.525.0024.7022970.67%
2024/09/30024.5500.0024.4502920.00%
2024/09/271.124.56224.4524.55-0.9291-0.29%
2024/09/25124.20224.5524.25-1287-0.35%
2024/09/24124.15124.1024.0002840.00%
2024/09/20124.1000.0023.9012850.35%
2024/09/18124.201.724.4324.45-0.7285-0.23%
2024/09/13124.7500.0024.7512850.35%
2024/09/11124.85125.0524.7002840.00%
2024/09/04223.7500.0023.4522740.73%
2024/09/03224.50125.0024.5512700.37%
2024/09/02124.9500.0024.9012690.37%
2024/08/30124.55325.3725.30-2271-0.74%
2024/08/29124.6000.0024.8012660.37%
2024/08/28025.2500.0024.5002640.00%
2024/08/26225.5300.0025.3522500.80%
2024/08/20425.832.125.7525.901.92320.83%
2024/08/19124.9512.425.0225.50-11.4203-5.63%
2024/08/16424.0000.0024.0041732.31%
2024/08/131224.3121.124.4024.35-9.1157-5.78%
2024/08/1200.001.123.5923.65-1.1133-0.84%
2024/08/07221.4500.0021.2521291.54%
2024/08/0600.00022.8520.8001310.00%
2024/08/050.221.9100.0021.100.21300.15%
2024/08/01022.7500.0022.7001260.02%
2024/07/301.122.6000.0022.651.11280.85%
2024/07/26022.70022.7522.7501260.00%
2024/07/2300.000.122.9022.90-0.1126-0.08%
2024/07/220.122.6000.0022.750.11250.08%
2024/07/19222.85023.1022.6021231.62%
2024/07/1800.00023.0023.1001210.00%
2024/07/17323.720.123.9523.702.91222.36%
2024/07/1200.00023.7023.7501250.00%
2024/07/110.123.7500.0023.750.11260.08%
2024/07/10323.9500.0023.9031272.35%
2024/07/090.123.9500.0024.000.11260.08%
2024/07/0200.00023.8523.750129-0.03%
2024/07/0100.00223.7023.70-2131-1.52%
2024/06/2700.00024.4023.850138-0.01%
2024/06/2600.00024.2023.850140-0.03%
2024/06/250.123.8000.0023.950.11430.07%
2024/06/24123.9500.0024.0011450.69%
2024/06/1900.00024.1023.9501480.00%
2024/06/1300.00023.9524.2001660.00%
2024/06/0600.00224.0524.20-2177-1.13%
2024/06/0500.00024.3024.2501800.00%
2024/05/2900.00124.2024.25-1193-0.52%
2024/05/2800.00024.0024.1001920.00%
2024/05/2700.001.124.0224.20-1.1192-0.57%
2024/05/2400.00023.5523.7001860.00%
2024/05/230.123.6500.0023.700.11880.05%
2024/05/22023.6000.0023.8001920.00%
2024/05/2100.000.124.1023.65-0.1195-0.03%
2024/05/20023.80123.7023.65-1196-0.51%
2024/05/17023.4000.0023.6502000.00%
2024/05/1600.00123.6023.60-1204-0.49%
2024/05/13123.70023.9523.7012130.45%
2024/05/09123.50023.6023.6012170.46%
2024/05/022.123.5100.0023.552.12340.90%
2024/04/2900.00023.6023.6502490.00%
2024/04/2600.00023.0023.5502560.00%
2024/04/2500.00023.4523.3502600.00%
2024/04/2400.00123.4523.45-1269-0.37%
2024/04/2300.00023.0023.0502780.00%
2024/04/2200.00123.1523.15-1281-0.35%
2024/04/191.123.22023.3923.251.12880.37%
2024/04/1800.00023.8523.6502880.00%
2024/04/17123.6500.0023.8012890.35%
2024/04/16023.9100.0023.4002960.00%
2024/04/15024.4500.0023.8002960.00%
2024/04/12223.9500.0023.9022980.67%
2024/04/11224.0000.0024.0022980.67%
2024/04/100.124.35124.3524.20-0.9300-0.29%
2024/04/09123.8000.0024.0013000.33%
2024/04/08124.0000.0023.8513000.33%
2024/04/02123.8000.0024.1513020.33%
2024/04/01024.3000.0024.1002980.00%
2024/03/2900.000.125.5724.10-0.1299-0.03%
2024/03/28124.15025.9024.0513000.33%
2024/03/270.224.5900.0024.350.22980.05%
2024/03/26124.4000.0024.4013040.33%
2024/03/22024.95824.8024.90-8307-2.60%
2024/03/21025.02224.9024.90-2308-0.65%
2024/03/20124.9000.0024.9013060.33%
2024/03/19025.9000.0025.3503020.00%
2024/03/181225.9500.0025.70123013.98%
2024/03/06025.4500.0025.1502930.00%
2024/03/0500.002.125.5025.55-2.1292-0.72%
2024/02/26027.9000.0025.2002980.00%
2024/02/210.125.5500.0025.400.13010.03%
2024/02/20025.8800.0025.5503010.00%
2024/02/19025.9500.0025.5503010.00%
2024/02/16025.100.125.7525.50-0.1300-0.03%
2024/02/150.124.9500.0024.800.12990.03%
2024/02/05025.00124.8524.90-1303-0.33%
2024/02/02225.1000.0025.1023070.65%
2024/02/0100.00125.3525.10-1310-0.32%
2024/01/31025.4100.0025.0003140.01%
2024/01/30125.10026.2525.1013140.32%
2024/01/2900.00026.5525.3003200.00%
2024/01/25425.6600.0025.5043261.23%
2024/01/24226.0500.0026.0523220.62%
2024/01/2200.00026.9026.7503340.00%
2024/01/18026.9500.0026.7503280.00%
2024/01/1700.00226.8526.80-2320-0.62%
2024/01/16026.75026.6526.7503150.00%
2024/01/1200.00226.4026.35-2309-0.65%
2024/01/1100.00126.5026.35-1311-0.32%
2024/01/1000.00126.3526.40-1319-0.31%
2024/01/0900.00126.2026.30-1319-0.31%
2024/01/0800.00326.2526.00-3341-0.88%
2024/01/0400.00025.9025.8504250.00%
2023/12/29425.6500.0025.7545900.68%
2023/12/2800.00026.0025.9005990.00%
2023/12/27125.85325.8525.85-2613-0.33%
2023/12/26125.901025.9426.00-9623-1.44%
2023/12/25125.951.526.0325.95-0.5626-0.08%
2023/12/22226.0300.0026.2026340.32%
2023/12/2100.00126.3026.10-1650-0.15%
2023/12/20126.1000.0026.0516530.15%
2023/12/1900.00026.0026.0006530.00%
2023/12/18026.10026.1026.0506560.00%
2023/12/1500.00028.6526.0506660.00%
2023/12/14126.0500.0026.0516700.15%
2023/12/1300.00026.0526.1006770.00%
2023/12/1100.00026.5026.2507030.00%
2023/12/0800.0021.426.0826.15-21.4714-2.99%
2023/12/07026.7500.0026.1007190.00%
2023/12/06526.35126.4526.3547170.56%
2023/12/05126.0500.0026.1517140.14%
2023/12/04126.20026.4026.1517180.14%
2023/12/0100.00126.4526.40-1726-0.14%
2023/11/280.126.1000.0026.000.17330.01%
2023/11/27626.08126.0526.0057380.68%
2023/11/24126.0000.0026.0517400.14%
2023/11/22626.2000.0026.1567550.79%
2023/11/2100.000.126.4026.30-0.1754-0.01%
2023/11/2000.00026.4226.4007590.00%
2023/11/160.125.9500.0026.000.17760.01%
2023/11/1500.00326.3026.25-3783-0.38%
2023/11/14225.90126.3526.2517860.13%
2023/11/13226.10026.4525.9027920.25%
2023/11/10226.80026.6326.5528000.25%
2023/11/09227.03127.0027.1517970.13%
2023/11/0800.00026.5026.9008000.00%
2023/11/0600.00326.3526.20-3829-0.36%
2023/11/03625.9400.0025.6068380.72%
2023/11/02125.75226.3026.20-1845-0.12%
2023/11/01225.80225.5825.7508670.00%
2023/10/31226.55028.0026.5528780.23%
2023/10/30028.40028.6028.1008650.00%
2023/10/27128.60028.6028.6018630.12%
2023/10/2600.00028.7528.6008650.00%
2023/10/2500.00028.5528.7508670.00%
2023/10/2000.000.128.9528.90-0.1881-0.01%
2023/10/19028.650.128.8528.95-0.1885-0.01%
2023/10/1800.002.128.9728.40-2.1887-0.24%
2023/10/1700.001728.8728.60-17893-1.90%
2023/10/160.228.8024.328.6228.65-24.1901-2.68%
2023/10/1300.0091.129.9229.65-91.1903-10.07%
2023/10/12330.601330.2230.60-10885-1.13%
2023/10/111630.1227.130.1030.65-11.1837-1.32%
2023/10/063.128.74628.4828.20-3761-0.39%
2023/10/053.529.84529.8630.00-1.5728-0.20%
2023/10/04229.35029.2529.4027300.27%
2023/10/0300.002.129.2429.35-2.1769-0.28%
2023/10/0200.001828.9628.95-18826-2.18%
2023/09/2800.00028.6528.7508600.00%
2023/09/270.328.551.128.6428.70-0.8878-0.09%
2023/09/26128.50128.4528.6508920.00%
2023/09/25128.4000.0028.5518990.11%
2023/09/22228.35628.3028.35-4901-0.44%
2023/09/21328.28128.3528.4029120.22%
2023/09/20428.25328.1528.2519180.11%
2023/09/1900.00128.1028.15-1924-0.11%
2023/09/1800.00228.0528.05-2928-0.22%
2023/09/1500.00428.1828.00-4931-0.43%
2023/09/14028.10128.1028.15-1925-0.11%
2023/09/1300.001627.6127.70-16913-1.75%
2023/09/1100.00127.3527.30-1917-0.11%
2023/09/0800.00227.3027.35-2918-0.22%
2023/09/0600.00227.5027.25-2917-0.22%
2023/09/0500.00227.2527.20-2911-0.22%
2023/09/0400.00127.3027.25-1912-0.11%
2023/08/31027.00127.1527.15-1915-0.11%
2023/08/30227.00126.8527.0019250.11%
2023/08/2900.00227.0527.00-2947-0.21%
2023/08/2800.001126.9526.95-11951-1.16%
2023/08/2400.00027.4026.9009430.00%
2023/08/23127.0000.0026.8519430.11%
2023/08/2200.00126.9527.05-1943-0.11%
2023/08/18126.3000.0026.3019310.11%
2023/08/17126.25326.4226.35-2932-0.21%
2023/08/1600.00326.1026.05-3929-0.32%
2023/08/15026.00726.2026.15-7921-0.76%
2023/08/1400.00126.1026.10-1923-0.11%
2023/08/1100.00026.2526.2509220.00%
2023/08/1000.000.226.0926.25-0.2922-0.03%
2023/08/0900.00125.8025.85-1910-0.11%
2023/08/080.225.45526.4025.45-4.8902-0.53%
2023/08/0700.00126.1026.05-1902-0.11%
2023/08/0400.002.125.8025.75-2.1888-0.24%
2023/08/02025.2500.0025.2508740.00%
2023/08/0100.001025.2025.40-10884-1.13%
2023/07/310.125.20125.2525.10-0.9884-0.10%
2023/07/270.124.9000.0024.900.18860.01%
2023/07/2600.00224.8024.95-2889-0.22%
2023/07/2000.00225.0825.10-2902-0.22%
2023/07/18224.680.324.8025.051.79070.19%
2023/07/1700.00024.2524.5009080.00%
2023/07/1300.00023.4023.4009610.00%
2023/07/120.123.50223.2323.30-1.9962-0.20%
2023/07/111.124.30123.8523.900.19540.01%
2023/07/1010.424.63224.4024.308.49470.89%
2023/07/0731.328.741328.6628.7518.39331.96%
2023/07/06828.632028.5928.85-12879-1.36%
2023/07/05128.35528.3228.30-4859-0.47%
2023/07/041128.3300.0028.35118721.26%
2023/07/0324.128.44828.4528.4016.18731.85%
2023/06/303.128.2200.0028.403.18670.35%
2023/06/29328.22428.2028.20-1912-0.11%
2023/06/286.228.06228.0528.054.21,0160.41%
2023/06/27227.9500.0027.8521,0510.19%
2023/06/26227.8500.0027.9521,0620.19%
2023/06/21028.0500.0027.9001,0880.00%
2023/06/200.127.81227.7027.65-1.91,094-0.17%
2023/06/19327.85227.9027.9011,1050.09%
2023/06/16227.90327.8327.95-11,115-0.09%
2023/06/15227.90227.8027.8001,1170.00%
2023/06/14127.75427.7027.80-31,123-0.27%
2023/06/13127.70327.8027.70-21,129-0.18%
2023/06/1200.000.127.8027.65-0.11,133-0.01%
2023/06/09227.75627.7027.80-41,134-0.35%
2023/06/086.127.90227.9027.904.11,1420.36%
2023/06/07127.8500.0027.9011,1520.09%
2023/06/05127.90128.0528.1001,1660.00%
2023/06/02227.80427.9327.85-21,191-0.17%
2023/06/0100.00527.5227.50-51,177-0.42%
2023/05/3100.00327.4827.45-31,176-0.26%
2023/05/300.227.5000.0027.500.21,1720.01%
2023/05/293.327.36327.4527.400.31,1830.03%
2023/05/26127.2500.0027.2011,1890.08%
2023/05/25227.33627.3527.40-41,218-0.33%
2023/05/24627.5000.0027.5061,2180.49%
2023/05/23827.34127.5027.5071,2230.57%
2023/05/19227.35227.3527.2501,2240.00%
2023/05/18527.2900.0027.3051,2230.41%
2023/05/17027.3000.0027.4001,2190.00%
2023/05/16327.45227.4027.4011,2170.08%
2023/05/151527.34227.3527.30131,2111.07%
2023/05/111127.0200.0027.05111,2000.92%
2023/05/10127.5000.0027.4511,1920.08%
2023/05/090.127.4000.0027.500.11,1850.01%
2023/05/08427.71127.7527.6531,1870.25%
2023/05/05128.0500.0028.0511,1810.08%
2023/05/03028.35028.3528.1001,1910.00%
2023/05/02128.40528.4628.30-41,195-0.33%
2023/04/2800.00128.2528.30-11,186-0.08%
2023/04/27727.79627.8027.8511,1790.08%
2023/04/252.327.7400.0027.602.31,1850.19%
2023/04/240.128.1000.0028.150.11,1920.01%
2023/04/211.127.96428.0928.20-2.91,205-0.24%
2023/04/20428.541128.5528.35-71,201-0.58%
2023/04/1912.629.271029.2529.002.61,2220.21%
2023/04/18928.8800.0028.9591,2340.73%
2023/04/179.128.6900.0028.609.11,2260.74%
2023/04/14028.8500.0028.6001,2210.00%
2023/04/131028.6000.0028.50101,2150.82%
2023/04/12029.105.129.0328.95-5.11,206-0.42%
2023/04/11128.51128.6528.7501,1840.00%
2023/04/10428.862529.0528.70-211,172-1.79%
2023/04/07228.9012.128.8628.90-10.11,154-0.87%
2023/04/06128.50228.5528.40-11,130-0.09%
2023/03/31227.605.127.6827.80-3.11,111-0.28%
2023/03/301427.101127.3427.5531,0980.28%
2023/03/2926.727.02527.0226.9021.71,0502.07%
2023/03/28728.931428.9429.05-7958-0.73%
2023/03/27328.57128.5028.8529130.22%
2023/03/241828.3000.0028.20188932.01%
2023/03/23128.500.128.6028.600.98670.11%
2023/03/22028.3000.0028.1508530.00%
2023/03/1600.002126.1626.15-21817-2.57%
2023/03/15526.5000.0026.5558380.60%
2023/03/141026.73226.7026.8088480.94%
2023/03/132.126.88426.7527.10-2864-0.23%
2023/03/1000.00527.5527.20-5866-0.58%
2023/03/08728.0200.0028.0579080.77%
2023/03/07328.53528.4828.45-2911-0.22%
2023/03/0600.00528.0527.95-5886-0.56%
2023/03/031027.8500.0027.95109081.10%
2023/03/02427.9500.0027.8549900.40%
2023/03/0100.00527.9527.85-51,007-0.50%
2023/02/24127.75827.5627.60-71,011-0.69%
2023/02/23727.88427.9027.8531,0290.29%
2023/02/21027.90427.5027.40-41,072-0.37%
2023/02/1600.00226.7026.75-21,370-0.15%
2023/02/15026.8000.0026.6501,4660.00%
2023/02/10027.0000.0026.6001,5310.00%
2023/02/070.127.4000.0027.350.11,6090.01%
2023/02/0600.00127.2527.25-11,623-0.06%
2023/02/031.127.1600.0027.151.11,6740.06%
2023/02/0200.00227.5527.55-21,674-0.12%
2023/02/012.226.9800.0026.852.21,6710.13%
2023/01/31026.95526.5527.10-51,678-0.30%
2023/01/30126.75126.7526.5501,6760.00%
2023/01/171.126.3100.0026.451.11,6780.06%
2023/01/16026.5000.0026.2001,6860.00%
2023/01/130.126.6500.0026.450.11,6930.00%
2023/01/121.128.06427.7327.05-31,699-0.17%
2023/01/110.127.570.227.5027.80-0.11,6990.00%
2023/01/105.128.203.228.0028.0021,6990.11%
2023/01/060.227.2500.0027.500.21,6960.01%
2023/01/05226.4500.0026.8521,7340.12%
2023/01/040.126.4500.0026.250.11,7460.00%
2023/01/0300.00326.3526.40-31,770-0.17%
2022/12/3000.003826.2926.20-381,788-2.12%
2022/12/2800.00326.0226.05-31,832-0.16%
2022/12/23025.5000.0025.8501,9200.00%
2022/12/2200.00525.6525.65-51,955-0.26%
2022/12/21525.8000.0025.6552,0020.25%
2022/12/20025.901626.0425.40-162,081-0.77%
2022/12/16125.65125.5025.5002,3280.00%
2022/12/15226.0000.0025.8522,5030.08%
2022/12/14225.55325.5825.60-12,571-0.04%
2022/12/13125.85125.7025.5002,6550.00%
2022/12/12125.85125.7025.6002,7080.00%
2022/12/09125.90125.8525.7502,8220.00%
2022/12/08125.55125.7025.7502,9800.00%
2022/12/07425.791125.6225.60-73,307-0.21%
2022/12/05026.8000.0027.0003,5300.00%
2022/12/02626.52426.4826.5023,5350.06%
2022/12/01326.532726.8526.40-243,536-0.68%
2022/11/301126.81226.9826.8593,5240.26%
2022/11/29826.811326.8226.65-53,541-0.14%
2022/11/28626.672626.5826.50-203,545-0.56%
2022/11/252426.702626.3026.20-23,561-0.06%
2022/11/243226.66727.1527.05253,5550.70%
2022/11/23028.201125.7025.70-113,503-0.31%
2022/11/22125.85225.9825.95-13,559-0.03%
2022/11/21726.72226.4526.1553,5750.14%
2022/11/18527.014.227.0126.700.83,5710.02%
2022/11/171026.2500.0026.60103,5520.28%
2022/11/16526.30426.6126.0513,5310.03%
2022/11/15328.08628.0028.30-33,484-0.09%
2022/11/1471.228.433028.2328.1541.23,5651.16%
2022/11/11429.401330.8131.25-93,537-0.26%
2022/11/10128.0500.0028.8013,4690.03%
2022/11/09327.93727.7928.40-43,484-0.11%
2022/11/08127.2000.0027.6513,5050.03%
2022/11/07127.95328.0027.80-23,495-0.06%
2022/11/04727.92726.5928.0003,5070.00%
2022/11/01126.201525.9725.80-143,505-0.40%
2022/10/31023.801224.0224.30-123,497-0.34%
2022/10/28123.4500.0023.4013,5330.03%
2022/10/2700.00123.8023.80-13,571-0.03%
2022/10/26223.33123.5523.2013,6490.03%
2022/10/25123.30123.6023.5503,8010.00%
2022/10/24024.0300.0023.8504,0280.00%
2022/10/2000.00223.5323.95-24,333-0.05%
2022/10/19023.5200.0023.6004,3850.00%
2022/10/18223.70124.4023.4514,4090.02%
2022/10/17223.2200.0023.9024,3930.05%
2022/10/14424.03423.9123.5504,3630.00%
2022/10/1316.124.111424.0523.802.14,3260.05%
2022/10/120.126.4000.0026.400.14,2400.00%
2022/10/114.129.45129.3029.303.14,2090.07%
2022/10/07230.40430.2330.20-24,179-0.05%
2022/10/06229.85129.7529.9014,1510.02%
2022/10/05729.79529.5029.4024,1290.05%
2022/10/04929.31929.6729.6504,0840.00%
2022/10/031128.701628.6028.55-54,050-0.12%
2022/09/30728.812328.9029.20-164,022-0.40%
2022/09/291330.229.130.3629.5043,9780.10%
2022/09/281130.09529.9429.7563,9380.15%
2022/09/271430.641331.0831.6013,8860.03%
2022/09/26132.00330.9030.80-23,798-0.05%
2022/09/233133.8639.433.9432.30-8.43,725-0.23%
2022/09/223335.043735.0035.80-43,526-0.11%
2022/09/211833.671133.6133.3073,3430.21%
2022/09/202233.573033.2234.10-83,267-0.24%
2022/09/19232.551.432.5832.200.63,1820.02%
2022/09/162.132.453633.2432.25-343,125-1.09%
2022/09/152734.3629.134.0134.00-2.13,007-0.07%
2022/09/1458.133.6855.433.5435.002.72,8430.10%
2022/09/134232.1850.632.5833.55-8.62,513-0.34%
2022/09/12330.459.230.3730.50-6.22,277-0.27%
2022/09/08329.533.329.7429.90-0.32,244-0.02%
2022/09/0700.00428.4828.75-42,226-0.18%
2022/09/0600.000.128.9528.95-0.12,226-0.01%
2022/09/05230.001630.0229.65-142,201-0.64%
2022/09/02329.37629.2829.60-32,180-0.14%
2022/09/016.128.8012.128.8229.05-62,175-0.28%
2022/08/317.629.371.329.3729.406.32,1990.29%
2022/08/302330.095.130.1030.0017.92,1720.82%
2022/08/29430.2839.329.7730.25-35.32,135-1.65%
2022/08/26730.20629.5729.5012,0590.05%
2022/08/25129.9513.129.6830.15-12.12,025-0.60%
2022/08/24629.1700.0029.2562,0010.30%
2022/08/23328.53528.9628.85-21,983-0.10%
2022/08/22528.772028.9428.90-151,957-0.77%
2022/08/1935.131.082630.2829.9091,9070.47%
2022/08/183431.0580.531.0131.10-46.51,781-2.61%
2022/08/1700.00129.9029.30-11,631-0.06%
2022/08/16228.951629.2129.20-141,599-0.88%
2022/08/15328.90428.8029.00-11,556-0.06%
2022/08/12228.423.128.3028.15-11,513-0.07%
2022/08/11728.691828.9828.45-111,499-0.73%
2022/08/10428.16428.7029.2001,4630.00%
2022/08/09128.50128.4528.0501,4450.00%
2022/08/081.128.5500.0028.101.11,4290.08%
2022/08/05728.94829.2328.90-11,399-0.07%
2022/08/041127.622528.4628.40-141,349-1.04%
2022/08/03428.49528.2328.00-11,308-0.08%
2022/08/021928.523127.9728.30-121,265-0.95%
2022/08/014030.194830.0030.00-81,172-0.68%
2022/07/2912729.706429.3530.45631,0156.20% 大買/
2022/07/285028.295228.2728.40-2782-0.26%
2022/07/2737.328.083928.2028.50-1.7690-0.24%
2022/07/262225.301026.4126.60124602.61%
2022/07/25525.112125.6326.25-16388-4.12%
2022/07/20024.00324.0524.00-3338-0.88%
2022/07/19124.201323.5223.80-12334-3.59%
2022/07/12422.4500.0022.8543211.25%
2022/07/11522.9100.0022.8053181.57%
2022/07/07823.2400.0023.3583112.57%
2022/07/01023.5000.0022.9003130.00%
2022/06/27523.2500.0023.4053151.59%
2022/06/2300.00623.2022.95-6315-1.90%
2022/06/22523.5500.0023.3553081.62%
2022/06/13525.25525.1025.2502670.00%
2022/06/102024.80124.8525.20192507.59%
2022/06/09524.72124.9524.6542301.73%
2022/06/08723.1300.0023.0071734.04%
2022/06/07323.1500.0023.0531731.73%
2022/06/06523.4000.0023.5051732.88%
2022/06/01523.90023.9023.8051772.81%
2022/05/1800.00123.9523.90-1181-0.55%
2022/05/1600.00122.6023.00-1165-0.60%
2022/05/13122.6500.0022.6511610.62%
2022/05/0900.00122.0021.85-1150-0.67%
2022/04/2500.00021.0521.0501470.00%
2022/04/20022.0800.0021.3501490.01%
2022/04/19021.72521.0721.10-5150-3.31%
2022/04/18121.0000.0020.9011540.66%
2022/04/15220.7000.0020.9021561.28%
2022/04/14220.5000.0020.5521591.26%
2022/04/13021.7500.0020.6001610.01%
2022/04/12220.5800.0020.5521691.18%
2022/04/11021.9300.0020.4501830.00%
2022/04/08021.9400.0021.4002490.00%
2022/04/07121.6000.0021.6013070.33%
2022/04/06023.0000.0022.0003030.00%
2022/04/01022.9400.0022.3003000.01%
2022/03/31222.5000.0022.4522980.67%
2022/03/30522.70222.7022.7032991.00%
2022/03/29622.9800.0022.7562932.04%
2022/03/23623.4000.0023.2062902.07%
2022/03/14223.35223.2023.2002910.00%
2022/03/11223.05223.1023.1002900.00%
2022/02/2300.003723.7324.00-37276-13.39%
2022/02/1500.00323.8023.85-3277-1.08%
2022/02/0700.00122.9523.00-1283-0.35%
2022/01/2600.001022.7022.55-10282-3.54%
2022/01/25022.6000.0022.5502880.00%
2022/01/21522.9000.0022.9552861.75%
2022/01/2000.00223.1523.25-2284-0.70%
2022/01/19123.0000.0023.0512840.35%
2022/01/12523.3000.0023.2552851.75%
2022/01/0500.00224.0023.85-2281-0.71%
2022/01/0400.00124.8024.50-1275-0.36%
2022/01/03325.753225.2025.10-29260-11.13%
2021/12/2300.00522.8022.95-5142-3.52%
2021/12/201522.6800.0022.601514910.00%
2021/12/172222.7100.0022.902215614.02%
2021/12/1400.00122.7022.50-1162-0.62%
2021/12/1300.00122.7522.90-1163-0.61%
2021/12/10223.0800.0022.9021641.21%
2021/12/09022.0000.0022.3501640.01%
2021/11/3000.00122.3022.35-1181-0.55%
2021/11/0900.001623.0823.05-16214-7.44%
2021/11/0800.002722.9523.00-27218-12.37%
2021/11/0400.00424.0024.05-4223-1.79%
2021/11/0300.00124.0024.10-1236-0.42%
2021/11/02224.1500.0024.0022480.81%
2021/10/29223.9000.0023.9023860.52%
2021/10/19124.5500.0024.2513950.25%
2021/10/15124.002124.0424.25-20394-5.07%
2021/10/1300.00224.2024.45-2395-0.51%
2021/10/121424.362424.4324.65-10395-2.53%
2021/10/07424.5000.0024.5043981.00%
2021/10/06424.20224.4524.4524000.50%
2021/10/05224.45224.7024.7004020.00%
2021/10/0400.00124.7524.65-1403-0.25%
2021/10/01524.8500.0024.9554081.22%
2021/09/30525.0800.0025.0054051.23%
2021/09/291025.0400.0025.00104092.44%
2021/09/241525.351525.3525.2006060.00%
2021/09/231024.9500.0025.00106001.67%
2021/09/220.124.5300.0024.550.15980.02%
2021/09/10624.3700.0024.4065931.01%
2021/09/0300.00124.4024.50-1586-0.17%
2021/09/02124.5500.0024.3015860.17%
2021/08/2700.00323.9523.90-3581-0.52%
2021/08/1900.00221.3021.30-2582-0.34%
2021/08/18221.25120.5521.8015830.17%
2021/08/1600.00122.2021.85-1580-0.17%
2021/08/13123.25122.6022.5505760.00%
2021/08/11224.55324.2024.00-1577-0.17%
2021/08/10125.25324.5824.25-2579-0.34%
2021/08/09125.20125.4025.1005910.00%
2021/08/064627.104626.3126.2005870.00%
2021/08/052727.412526.8527.0525900.34%
2021/08/041426.01927.0227.0555430.92%
2021/08/03224.30224.4024.6004780.00%
2021/07/28124.3500.0024.2515030.20%
2021/07/27124.65424.8324.60-3525-0.57%
2021/07/21324.00124.1524.1028130.25%
2021/07/20224.2000.0024.1528260.24%
2021/07/1200.00125.2024.90-1886-0.11%
2021/07/07125.2000.0025.1519240.11%
2021/07/06125.4500.0025.3519380.11%
2021/07/02425.01425.4925.1009440.00%
2021/06/2400.00724.1924.60-7846-0.83%
2021/06/0800.00223.8023.75-21,023-0.20%
2021/05/2400.00222.2522.45-21,159-0.17%
2021/05/1900.00121.9522.15-11,172-0.09%
2021/05/18221.6000.0022.2521,1720.17%
2021/05/17120.65920.6420.65-81,167-0.69%
2021/05/14222.90022.6022.8521,1510.17%
2021/05/13122.90222.0022.95-11,142-0.09%
2021/05/1200.001023.8523.50-101,128-0.89%
2021/05/111526.20226.7525.70131,1091.17%
2021/05/07327.3500.0027.1031,0980.27%
2021/05/05427.0000.0026.5041,0870.37%
2021/05/0400.00526.9126.80-51,081-0.46%
2021/05/031027.95628.4127.9541,0610.38%
2021/04/29429.1961.529.1729.00-57.51,031-5.57%
2021/04/2840.530.21331.0030.6537.59503.94%
2021/04/274028.872028.7828.75207862.54%
2021/04/2600.00128.3528.85-1778-0.13%
2021/04/23128.101028.1028.10-9768-1.17%
2021/04/22328.83129.1528.2527760.26%
2021/04/2100.00629.0529.10-6759-0.79%
2021/04/20628.96228.8529.1047570.53%
2021/04/19128.50028.7529.1017550.13%
2021/04/16528.4200.0028.3557390.68%
2021/04/14128.101028.4428.25-9732-1.23%
2021/04/13329.63129.4528.8027230.28%
2021/04/12328.9000.0029.1537030.43%
2021/04/08028.3600.0028.0006830.00%
2021/04/0700.00127.6027.55-1671-0.15%
2021/04/01227.75127.9027.9017210.14%
2021/03/3100.00127.7527.60-1718-0.14%
2021/03/301627.77428.2527.75127191.67%
2021/03/2900.001029.5329.45-10676-1.48%
2021/03/2600.00529.1529.15-5673-0.74%
2021/03/2300.00530.0529.50-5657-0.76%
2021/03/1600.001229.8230.05-12640-1.87%
2021/03/1500.00729.3329.35-7648-1.08%
2021/03/12129.30929.2029.15-8648-1.23%
2021/03/1100.00228.9829.10-2639-0.31%
2021/03/1000.00529.1029.05-5620-0.81%
2021/03/09328.321328.5828.60-10603-1.66%
2021/03/08728.411828.4328.45-11596-1.85%
2021/03/0400.00127.2027.40-1583-0.17%
2021/03/0300.00226.9526.90-2575-0.35%
2021/02/2600.00126.6526.60-1588-0.17%
2021/02/2500.00426.7026.60-4599-0.67%
2021/02/23226.9000.0027.0026420.31%
2021/02/22626.7500.0026.9566430.93%
2021/01/2500.00325.0725.15-3758-0.40%
2021/01/2200.00224.5324.50-2766-0.26%
2021/01/15425.31725.2025.05-3772-0.39%
2021/01/13125.9000.0025.9017610.13%
2021/01/06527.40526.7526.8007730.00%
2021/01/05027.45127.2027.25-1772-0.13%
2021/01/04127.3000.0027.3017880.13%
2020/12/3100.00227.1527.15-2797-0.25%
2020/12/29327.2800.0027.2538240.36%
2020/12/28427.78127.7527.6538260.36%
2020/12/22326.5700.0026.5038350.36%
2020/12/1800.00527.1327.25-5868-0.58%
2020/12/17027.0000.0026.9509000.00%
2020/12/16526.9000.0026.8059160.55%
2020/12/11326.9800.0027.1039480.32%
2020/12/10528.721028.6528.60-5937-0.53%
2020/12/092028.50128.7029.05199462.01%
2020/12/0300.001528.4528.40-151,055-1.42%
2020/12/01228.8500.0028.7521,1820.17%
2020/11/3000.001228.8328.80-121,482-0.81%
2020/11/2700.00928.3528.25-91,578-0.57%
2020/11/2400.00528.1028.15-51,819-0.27%
2020/11/23128.10528.1528.20-41,830-0.22%
2020/11/2000.00527.7528.40-51,837-0.27%
2020/11/1700.001227.3127.45-121,906-0.63%
2020/11/1600.00627.7127.60-61,920-0.31%
2020/11/1300.00127.4527.50-11,935-0.05%
2020/11/1100.00926.5526.50-92,005-0.45%
2020/11/1000.00126.2526.80-12,011-0.05%
2020/11/0900.00127.1026.85-12,003-0.05%
2020/11/05125.2000.0025.2012,0170.05%
2020/11/04225.05125.3025.2512,0310.05%
2020/11/0300.00125.0025.10-12,027-0.05%
2020/10/3000.002025.0024.95-202,019-0.99%
2020/10/291224.85225.3825.45102,0090.50%
2020/10/27126.3000.0026.2511,9910.05%
2020/10/2600.001226.3426.35-121,988-0.60%
2020/10/2200.001326.5626.65-131,986-0.65%
2020/10/2100.00227.1026.85-21,985-0.10%
2020/10/20126.80326.7526.75-21,982-0.10%
2020/10/15127.1000.0027.2011,9730.05%
2020/10/1400.00627.1927.20-61,970-0.30%
2020/10/1300.00326.5726.90-31,965-0.15%
2020/10/081027.7500.0027.70101,9390.52%
2020/10/0700.00127.8528.05-11,929-0.05%
2020/10/061127.4100.0027.30111,9110.58%
2020/10/05227.602827.2827.25-261,905-1.36%
2020/09/3000.00127.1527.25-11,906-0.05%
2020/09/29126.9500.0027.0511,9010.05%
2020/09/28126.25227.2327.30-11,888-0.05%
2020/09/251225.55125.6025.45111,8870.58%
2020/09/242426.75126.5026.65231,8511.24%
2020/09/23627.61127.6527.6551,8370.27%
2020/09/22228.18228.5027.8501,8460.00%
2020/09/2100.00329.2729.25-31,810-0.17%
2020/09/182129.790.329.7529.6520.71,7981.15%
2020/09/141429.04529.4529.7091,7330.52%
2020/09/112029.981730.1630.0031,7100.18%
2020/09/10229.48829.7129.40-61,699-0.35%
2020/09/09429.35229.9030.0021,6570.12%
2020/09/08529.651330.1729.65-81,631-0.49%
2020/09/071330.897.730.3829.605.31,5910.33%
2020/09/043231.8900.0031.90321,5172.11%
2020/09/033232.68632.5232.45261,4531.79%
2020/09/02128.85329.8531.00-21,139-0.18%
2020/09/012228.27228.4528.20201,0261.95%
2020/08/312929.30429.2329.05259742.56%
2020/08/2800.00127.7527.75-1816-0.12%
2020/08/27225.0500.0025.2527670.26%
2020/08/262025.001124.9825.3097541.19%
2020/08/252424.931625.0025.4587861.02%
2020/08/242024.04424.1524.20167202.22%
2020/08/21822.4800.0022.7086821.17%
2020/08/20322.2300.0021.8536710.45%
2020/08/191323.54323.8523.25106481.54%
2020/08/184424.14624.6324.50386086.24%
2020/08/17922.58122.3023.0085331.50%
2020/08/1000.00219.9021.20-2480-0.42%
2020/07/27219.70219.3019.3005940.00%
2020/07/24220.00219.6519.6505980.00%
2020/07/2200.00120.1020.10-1627-0.16%
2020/07/17320.0000.0020.0036190.48%
2020/07/14220.9800.0020.6026190.32%
2020/07/03220.6000.0020.6525810.34%
2020/07/0100.00120.8521.00-1565-0.18%
2020/06/2900.00420.5020.15-4542-0.74%
2020/06/1700.00120.5520.65-1534-0.19%
2020/06/12219.00119.2019.2015100.20%
2020/06/0800.00120.2520.20-1541-0.18%
2020/06/05120.50320.4320.20-2535-0.37%
2020/06/0300.00220.0520.05-2537-0.37%
2020/06/01519.76320.4320.5525240.38%
2020/05/2500.00218.2018.40-2477-0.42%
2020/05/12219.9000.0019.6524450.45%
2020/05/08118.8000.0018.7013980.25%
2020/04/30218.2000.0018.2023500.57%
2020/04/2800.00218.9018.10-2347-0.58%
2020/04/20217.2500.0017.4023260.61%
2020/04/1500.001017.4017.55-10322-3.10%
2020/04/1400.00516.8017.05-5321-1.55%
2020/04/0900.00116.6016.60-1319-0.31%
2020/04/081016.4500.0016.60103193.13%
2020/03/30215.2000.0015.4523130.64%
2020/03/2300.00414.6014.65-4301-1.33%
2020/03/20315.401015.4015.00-7301-2.32%
2020/03/1900.00515.7314.30-5289-1.72%
2020/03/18416.0400.0015.8542811.42%
2020/03/17115.6500.0015.5012750.36%
2020/03/13116.9000.0017.2512540.39%
2020/03/12519.2400.0018.7052362.12%
2020/03/1100.00120.5020.10-1226-0.44%
2020/03/0300.002022.2022.25-20216-9.24%
2020/03/022022.15821.7322.15122135.62%
2020/02/26122.7000.0022.7012180.46%
2020/02/2100.00224.1523.85-2216-0.92%
2020/02/1700.00522.8022.75-5199-2.50%
2020/02/04522.1500.0022.2552162.31%
2020/01/30223.0000.0022.7022120.94%
2020/01/0700.00125.0024.95-1222-0.45%
2020/01/03325.40525.4025.35-2223-0.90%
2019/12/2700.00125.4025.35-1224-0.45%
2019/12/2400.00925.4225.25-9226-3.98%
2019/12/2300.00225.5825.55-2223-0.89%
2019/12/2000.00425.6925.70-4224-1.78%
2019/12/1800.00425.6825.80-4225-1.77%
2019/12/1300.00125.8026.00-1228-0.44%
2019/12/1200.00125.8025.70-1220-0.45%
2019/12/0600.00125.6525.70-1237-0.42%
2019/12/0500.00225.6525.65-2238-0.84%
2019/12/02125.5500.0025.6012460.41%
2019/11/28626.1500.0026.3562542.36%
2019/11/25226.1500.0026.5022640.76%
2019/11/1300.001525.2325.50-15254-5.90%
2019/11/11126.5500.0026.3012480.40%
2019/11/0500.00127.7527.65-1275-0.36%
2019/10/251027.1800.0027.25102753.63%
2019/10/24427.1800.0027.0542721.47%
2019/10/16426.3500.0026.3542821.41%
2019/10/15126.1500.0026.2012850.35%
2019/10/14326.1500.0026.0532851.05%
2019/10/09225.8500.0025.9522850.70%
2019/08/30327.7500.0027.8033011.00%
2019/08/22127.8500.0027.9512970.34%
2019/08/15126.6000.0027.1012950.34%
2019/08/06128.0500.0028.3512710.37%
2019/07/1700.00329.3029.25-3303-0.99%
2019/07/12229.2000.0029.0523170.63%
2019/07/0800.00229.2529.35-2345-0.58%
2019/07/04128.2000.0028.1013520.28%
2019/07/02128.10127.9028.1003790.00%
2019/07/01227.88327.8327.85-1403-0.25%
2019/06/27127.6000.0027.5514600.22%
2019/06/21027.9000.0027.4007870.00%
2019/06/20127.4000.0027.4017980.13%
2019/06/04126.5500.0026.5511,0120.10%
2019/05/20126.2500.0026.1011,0980.09%
2019/05/15326.7500.0027.4031,1370.26%
2019/05/13227.15127.5527.1511,1360.09%
2019/05/1000.00128.0028.05-11,133-0.09%
2019/04/26230.9000.0030.5021,1450.17%
2019/04/22130.6000.0030.8011,1080.09%
2019/04/18431.15430.9030.3501,0980.00%
2019/04/1700.00131.6031.35-11,090-0.09%
2019/04/16331.20431.3631.50-11,080-0.09%
2019/04/15530.4100.0030.4551,0640.47%
2019/04/1200.00130.4530.45-11,062-0.09%
2019/04/11131.00131.1530.7001,0550.00%
2019/04/0800.00432.0931.85-41,022-0.39%
2019/04/031231.80531.9831.7571,0030.70%
2019/04/0200.00931.3231.25-9978-0.92%
2019/04/01532.2800.0031.6059560.52%
2019/03/293733.381733.5132.60209172.18%
2019/03/28232.851532.6733.40-13738-1.76%
2019/03/2500.00529.5529.55-5594-0.84%
2019/03/22330.30230.3030.4015830.17%
2019/03/21231.00531.0030.60-3558-0.54%
2019/03/2000.00430.8530.30-4527-0.76%
2019/03/191030.27730.3030.1035000.60%
2019/03/1800.00529.1829.55-5432-1.16%
2019/03/15728.75428.0928.3533930.76%
2019/03/1400.00127.8027.75-1378-0.26%
2019/03/1300.00127.5527.45-1384-0.26%
2019/03/12327.5700.0027.5033880.77%
2019/03/06028.10328.5028.15-3417-0.72%
2019/02/26929.49628.8428.9034150.72%
2019/02/22128.0500.0028.3013600.28%
2019/02/2000.00128.3528.25-1356-0.28%
2019/02/18128.7000.0028.5013510.28%
2019/02/1500.00628.2028.65-6340-1.76%
2019/02/13527.4000.0027.5053501.43%
2019/01/30126.6500.0026.5013940.25%
2019/01/25127.0000.0027.1014100.24%
2019/01/2400.001027.0327.05-10413-2.42%
2019/01/221128.13827.1027.0034190.71%
2019/01/11125.6000.0025.4514220.24%
2019/01/09126.0000.0025.9014280.23%
2018/12/20026.4000.0025.6506780.00%
2018/12/19126.3000.0026.2516870.15%
2018/12/071.627.0000.0026.901.67740.20%
2018/12/060.227.4000.0026.400.27910.02%
2018/11/2800.00227.7027.80-2891-0.22%
2018/11/2200.00527.5027.20-51,035-0.48%
2018/11/15126.1000.0026.1511,3050.08%
2018/11/0800.00228.2028.40-21,327-0.15%
2018/10/19125.0500.0025.3511,3510.07%
2018/10/18126.10526.1526.00-41,343-0.30%
2018/10/17126.6000.0026.4511,3440.07%
2018/10/150.125.2000.0025.200.11,3510.00%
2018/10/121123.871523.8324.20-41,343-0.30%
2018/10/11524.2100.0024.2051,3350.37%
2018/10/09528.3600.0026.8551,3280.38%
2018/10/08130.0000.0029.7011,3200.08%
2018/10/05230.5800.0030.5521,3080.15%
2018/10/040.134.5500.0033.900.11,2470.00%
2018/09/280.134.0000.0033.950.11,2500.00%
2018/09/271.134.19333.8034.00-21,230-0.16%
2018/09/2600.00434.9534.90-41,216-0.33%
2018/09/20135.40435.3035.45-31,209-0.25%
2018/09/19136.6000.0036.5011,1890.08%
2018/09/1700.00138.0038.20-11,182-0.08%
2018/09/1400.00537.0037.80-51,165-0.43%
2018/09/1200.00736.6636.80-71,143-0.61%
2018/09/11135.3000.0036.4511,1380.09%
2018/09/10137.201337.2335.95-121,117-1.07%
2018/09/07239.3800.0038.5021,0840.18%
2018/09/0600.00140.1039.85-11,060-0.09%
2018/09/0400.00141.0041.15-11,051-0.10%
2018/09/03841.56440.8540.8541,0420.38%
2018/08/311243.2300.0042.30121,0211.17%
2018/08/3000.002042.4842.90-201,002-2.00%
2018/08/292041.91741.8142.00131,0351.26%
2018/08/28642.751542.7142.20-91,027-0.88%
2018/08/27241.281140.9742.00-9946-0.95%
2018/08/24939.1800.0039.1598711.03%
2018/08/2300.00139.2039.20-1872-0.11%
2018/08/22740.08739.7438.7508580.00%
2018/08/2100.00237.9839.20-2778-0.26%
2018/08/14836.35236.6037.0067390.81%
2018/08/10437.2000.0036.6047300.55%
2018/08/09236.3800.0036.3027410.27%
2018/08/0800.00236.9836.65-2744-0.27%
2018/08/0300.00137.9037.90-1789-0.13%
2018/08/02137.9000.0037.9017970.13%
2018/07/30238.65739.4038.80-5820-0.61%
2018/07/24137.20137.2037.6007930.00%
2018/07/23137.00137.5537.5008080.00%
2018/07/2000.00136.6537.15-1832-0.12%
2018/07/19136.5000.0036.5018370.12%
2018/07/18336.8000.0036.2038640.35%
2018/07/1700.00238.7338.50-2865-0.23%
2018/07/16238.48238.7038.6508450.00%
2018/07/1300.00335.8035.95-3823-0.36%
2018/07/09134.9500.0034.8018600.12%
2018/07/06234.9000.0034.4528600.23%
2018/07/03136.3000.0035.9018690.12%
2018/07/02236.1000.0036.0528700.23%
2018/06/29136.4000.0036.0018780.11%
2018/06/2800.00135.9035.60-1903-0.11%
2018/06/27135.50236.1335.50-1916-0.11%
2018/06/2000.001036.8037.00-10950-1.05%
2018/06/1300.00139.7539.20-1949-0.11%
2018/06/12139.45239.9039.95-1952-0.10%
2018/06/11140.05139.5539.2509620.00%
2018/06/08140.10440.2040.30-3963-0.31%
2018/06/071840.21540.1240.10139801.33%
2018/06/06740.54640.4341.0019620.10%
2018/06/05137.451038.0038.00-9891-1.01%
2018/05/3000.001336.8036.80-13932-1.39%
2018/05/21236.90236.4536.6009890.00%
2018/05/1500.00234.3535.70-21,080-0.19%
2018/05/141035.905035.9835.90-401,104-3.62%
2018/05/10536.69536.3036.3001,1120.00%
2018/04/30635.85235.9535.8041,1580.35%
2018/04/2700.00134.5535.00-11,185-0.08%
2018/04/26834.80835.1933.5501,2590.00%
2018/04/25533.0600.0033.0551,2500.40%
2018/04/24833.5600.0033.0081,2630.63%
2018/04/2000.00837.1036.80-81,290-0.62%
2018/04/19237.3500.0037.5021,3660.15%
2018/04/18137.8000.0037.0511,4180.07%
2018/04/17337.6500.0037.5031,5820.19%
2018/04/16139.0000.0039.0011,5990.06%
2018/04/1300.00139.8039.70-11,633-0.06%
2018/04/112.139.19239.4539.800.11,8730.00%
2018/04/10138.802839.8438.80-271,903-1.42%
2018/04/09139.90240.9039.75-11,908-0.05%
2018/04/03340.87141.5040.9521,9380.10%
2018/04/02141.10141.4541.3001,9380.00%
2018/03/31240.901641.2740.95-141,938-0.72%
2018/03/3000.00142.6042.55-11,915-0.05%
2018/03/29142.0000.0041.9011,9150.05%
2018/03/2700.00142.3541.90-11,925-0.05%
2018/03/26141.00141.1041.4001,9200.00%
2018/03/23141.10141.1041.2501,9220.00%
2018/03/2100.00743.9343.70-71,946-0.36%
2018/03/16244.2500.0044.2521,9620.10%
2018/03/15245.20344.8744.75-11,964-0.05%
2018/03/14344.4000.0044.1531,9660.15%
2018/03/1300.00244.0844.80-21,980-0.10%
2018/03/12242.8000.0042.8021,9740.10%
2018/03/09243.18142.8542.8511,9870.05%
2018/03/08142.9000.0042.8512,0010.05%
2018/03/07143.3500.0042.8012,0100.05%
2018/03/06143.85143.9043.8502,0090.00%
2018/03/0500.00142.0041.90-11,983-0.05%
2018/03/02141.4000.0041.4011,9900.05%
2018/02/2700.00442.5542.15-42,058-0.19%
2018/02/2600.00241.5541.70-22,065-0.10%
2018/02/23241.83341.7341.55-12,104-0.05%
2018/02/22640.90142.0041.9052,1490.23%
2018/02/21239.95340.2540.45-12,148-0.05%
2018/02/12738.5500.0038.1572,1470.33%
2018/02/08740.06540.8539.4022,1260.09%
2018/02/071041.37242.1340.5582,1520.37%
2018/02/06640.50141.6041.0052,2180.23%
2018/02/05244.90644.5645.00-42,206-0.18%
2018/02/02946.88146.5046.3082,2060.36%
2018/02/01347.00947.1446.95-62,230-0.27%
2018/01/31145.7500.0045.8512,2600.04%
2018/01/30146.4500.0046.3012,3000.04%
2018/01/2900.00146.1546.10-12,317-0.04%
2018/01/25645.8300.0045.6062,3560.25%
2018/01/24244.85745.9546.40-52,407-0.21%
2018/01/23345.57246.5545.1512,4610.04%
2018/01/222445.79645.9845.50182,5540.70%
2018/01/19948.42148.6048.1582,5130.32%
2018/01/18249.30849.8849.20-62,567-0.23%
2018/01/171148.96549.0849.2062,5860.23%
2018/01/161148.57448.8448.6072,5910.27%
2018/01/151548.702449.5148.45-92,568-0.35%
2018/01/12850.261850.0450.90-102,504-0.40%
2018/01/115050.922551.2150.40252,4661.01%
2018/01/10458.00256.5055.9022,3180.09%
2018/01/091557.07157.5056.80142,3110.61%
2018/01/083657.971458.5457.50222,3260.95%
2018/01/055059.312559.0258.80252,3431.07%
2018/01/04255.40655.6355.30-42,251-0.18%
2018/01/03254.70454.7054.70-22,266-0.09%
2018/01/0200.00855.0054.70-82,323-0.34%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章