尼得科超眾 (6230)-國泰-板橋券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
226.0
漲跌
▲20.5
漲幅
+9.98%
成交量
451張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/04/17	0	0.00	4.1	205.50	205.50	-4.1	467	-0.89%
2024/04/16	0	0.00	2	187.00	187.00	-2	464	-0.43%
2024/04/15	1	174.93	0	175.00	170.00	1	460	0.22%
2024/04/12	0	182.50	0	0.00	182.50	0	455	0.00%
2024/04/11	0	189.00	0	0.00	185.50	0	453	0.00%
2024/04/10	0	0.00	0.1	184.08	184.00	-0.1	452	-0.03%
2024/04/09	0	184.86	1	184.00	186.50	-1	456	-0.22%
2024/04/08	0	188.50	1	189.00	188.00	-1	467	-0.21%
2024/04/03	4	194.88	4	198.25	196.00	0	483	0.00%
2024/04/02	1	199.00	1	200.01	200.00	0	471	0.00%
2024/04/01	0	0.00	1	197.50	204.50	-1	466	-0.21%
2024/03/29	0	0.00	0	192.50	191.00	0	461	0.00%
2024/03/28	0	194.00	0	192.00	189.50	0	460	0.00%
2024/03/27	0	193.47	2	189.25	193.00	-2	459	-0.43%
2024/03/26	1	184.00	1.1	189.82	184.00	-0.1	455	-0.01%
2024/03/25	1	195.00	0	193.00	191.00	1	451	0.22%
2024/03/22	3.2	198.45	1	200.49	195.00	2.2	448	0.48%
2024/03/21	0.1	202.73	1	198.00	202.50	-0.9	446	-0.20%
2024/03/20	1	200.50	5	207.50	200.50	-4	442	-0.90%
2024/03/19	13.4	215.91	16	209.75	206.50	-2.6	434	-0.60%
2024/03/18	20.2	217.30	14	219.25	220.00	6.1	390	1.57%
2024/03/15	1	201.12	7.3	205.09	208.00	-6.3	316	-1.99%
2024/03/14	19	190.11	18	191.25	189.50	1	267	0.37%
2024/03/13	1	182.00	2	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	1	162.15	165.50	-1	181	-0.57%
2024/03/11	10	150.50	0	0.00	150.50	10	174	5.72%
2024/03/08	0	0.00	0	140.50	137.00	0	165	0.00%
2024/03/07	1	146.50	0	0.00	142.50	1	162	0.62%
2024/03/06	2	150.25	3	152.50	149.00	-1	159	-0.63%
2024/03/05	1	142.50	1	143.00	144.00	0	152	0.00%
2024/03/04	3	143.50	1	146.00	142.50	2	152	1.31%
2024/03/01	0	0.00	2	143.50	143.00	-2	150	-1.33%
2024/02/29	1	144.00	1	143.00	143.00	0	149	0.00%
2024/02/21	0	0.00	1	140.00	139.00	-1	142	-0.70%
2024/02/16	0	0.00	3	146.83	143.00	-3	140	-2.14%
2024/02/15	2	143.75	0.4	141.78	143.00	1.7	138	1.19%
2024/02/05	4	154.25	1.2	149.99	148.50	2.8	132	2.13%
2024/02/01	1	134.00	3	135.33	134.50	-2	110	-1.80%
2024/01/31	0.1	132.20	0	0.00	131.50	0.1	110	0.09%
2024/01/30	3.4	136.82	3	135.83	133.50	0.4	109	0.36%
2024/01/29	1	134.00	0	0.00	133.50	1	106	0.94%
2024/01/26	1	130.50	0	0.00	130.50	1	106	0.94%
2024/01/25	4	131.25	0	0.00	131.00	4	106	3.74%
2024/01/17	0	0.00	0.1	125.58	124.00	-0.1	101	-0.05%
2024/01/16	0	0.00	2	129.00	128.00	-2	101	-1.98%
2024/01/02	2	146.25	0	0.00	147.50	2	94	2.13%
2023/12/29	4.1	145.56	5.2	148.74	150.00	-1.1	78	-1.41%
2023/12/28	1	135.00	0	136.50	136.50	1	55	1.78%
2023/12/26	0	121.50	0	0.00	123.00	0	47	0.01%
2023/12/25	0.1	123.53	0	0.00	121.50	0.1	47	0.15%
2023/12/19	0	126.95	0	0.00	125.50	0	46	0.02%
2023/12/18	0	0.00	1	127.00	130.00	-1	46	-2.13%
2023/12/13	0	126.50	0	0.00	125.00	0	45	0.02%
2023/12/12	0	126.00	0	0.00	126.50	0	45	0.09%
2023/11/28	0	129.50	0	0.00	128.50	0	43	0.05%
2023/11/20	0	0.00	1	127.00	130.00	-1	49	-2.02%
2023/11/17	2	126.50	1	126.50	127.50	1	49	2.04%
2023/11/16	0	127.00	0	0.00	127.00	0	49	0.02%
2023/11/09	1	125.50	0	0.00	124.50	1	50	1.99%
2023/11/01	0	0.00	0	119.00	119.00	0	60	0.00%
2023/10/27	1	123.00	1	122.50	123.00	0	71	0.00%
2023/10/18	0	125.00	0	0.00	122.50	0	134	0.01%
2023/10/11	0	138.00	2	134.50	138.00	-2	141	-1.41%
2023/10/06	2	138.28	6.2	138.91	138.50	-4.2	140	-2.96%
2023/09/28	1	145.00	1	147.00	147.00	0	141	0.01%
2023/09/25	1	147.00	1	147.50	147.00	0	148	0.00%
2023/09/21	1	146.52	0	0.00	146.00	1	149	0.67%
2023/09/19	0	150.85	0	0.00	150.00	0	150	0.02%
2023/09/11	0	0.00	1	149.50	149.00	-1	156	-0.64%
2023/09/07	0	0.00	1	156.00	155.00	-1	155	-0.64%
2023/09/04	0	0.00	1	152.00	154.00	-1	155	-0.64%
2023/08/31	0	0.00	1	153.00	153.50	-1	157	-0.64%
2023/08/30	1	153.50	0	0.00	154.00	1	157	0.63%
2023/08/29	0	148.00	1	149.00	147.50	-1	157	-0.63%
2023/08/28	1	149.00	0	0.00	148.00	1	158	0.63%
2023/08/24	0	152.00	0	0.00	154.50	0	158	0.01%
2023/08/23	0	150.65	0	0.00	149.00	0	158	0.01%
2023/08/22	1	153.50	2	151.75	150.00	-1	160	-0.62%
2023/08/21	2	153.00	1	152.00	152.00	1	165	0.60%
2023/08/16	0	151.50	0	0.00	150.00	0	165	0.01%
2023/08/08	0	0.00	1	167.50	161.50	-1	174	-0.57%
2023/08/07	1	161.00	1	158.50	158.50	0	171	0.00%
2023/08/04	1	158.00	0	0.00	157.50	1	173	0.58%
2023/08/02	0	157.00	2	162.00	158.50	-2	180	-1.10%
2023/08/01	2	175.00	1	169.00	170.50	1	186	0.54%
2023/07/31	0	0.00	2	169.50	171.00	-2	189	-1.06%
2023/07/28	1	164.00	1	168.04	169.00	0	184	-0.01%
2023/07/27	0	0.00	1	172.00	166.50	-1	182	-0.55%
2023/07/26	0	164.00	2	170.75	165.50	-2	177	-1.13%
2023/07/25	1	180.00	3	185.51	176.50	-2	173	-1.17%
2023/07/24	11.3	182.74	4	181.25	180.50	7.3	165	4.40%
2023/07/20	1	156.50	1.1	160.92	162.50	-0.1	136	-0.07%
2023/07/18	0	0.00	1	159.00	153.50	-1	136	-0.73%
2023/07/17	0.1	158.50	2	157.00	160.00	-1.9	138	-1.38%
2023/07/14	2	154.50	1	152.50	154.00	1	139	0.72%
2023/07/13	1	156.50	1	153.00	154.00	0	144	0.00%
2023/07/12	1	156.97	1	157.50	153.50	0	144	0.01%
2023/07/11	0.3	161.50	0	0.00	157.00	0.3	146	0.20%
2023/07/07	1	154.50	0	0.00	153.50	1	153	0.65%
2023/07/06	0.1	157.00	1	156.00	154.00	-0.9	161	-0.56%
2023/07/04	4	161.38	4	161.63	159.50	0	165	0.02%
2023/07/03	7	165.21	1	164.00	164.00	6	168	3.56%
2023/06/30	2	158.75	1	159.50	159.50	1	167	0.60%
2023/06/27	2	154.50	0	0.00	153.00	2	195	1.02%
2023/06/26	1	153.50	0	0.00	153.50	1	205	0.49%
2023/06/21	0	163.00	9	160.89	159.50	-9	205	-4.36%
2023/06/20	1	166.99	0	0.00	163.00	1	226	0.45%
2023/06/19	1	167.50	1	168.00	166.00	0	236	0.00%
2023/06/16	1	171.00	1	171.00	168.50	0	236	0.00%
2023/06/15	2	171.25	2	172.50	170.00	0	236	0.00%
2023/06/13	1	170.50	1	171.00	169.00	0	235	0.00%
2023/06/09	2	169.50	1	170.00	170.00	1	236	0.42%
2023/06/08	0	166.50	0	0.00	166.00	0	236	0.00%
2023/06/07	1	168.00	0.1	169.44	170.50	0.9	238	0.39%
2023/06/06	2	169.50	2	167.00	167.00	0	238	0.00%
2023/06/05	1	171.50	1	172.00	171.00	0	238	0.00%
2023/06/02	1	174.50	1	176.00	172.00	0	241	0.00%
2023/06/01	0	172.50	0	0.00	172.00	0	247	0.00%
2023/05/31	0	0.00	2	177.00	178.00	-2	245	-0.82%
2023/05/30	0	0.00	0	178.88	178.50	0	245	-0.01%
2023/05/26	2	180.25	1	183.50	181.00	1	244	0.41%
2023/05/25	3	183.17	3	178.00	177.00	0	242	0.00%
2023/05/24	1	179.00	1	178.00	179.00	0	237	0.00%
2023/05/23	1	181.00	0	0.00	179.00	1	239	0.42%
2023/05/19	1	176.00	1	177.50	177.00	0	239	0.00%
2023/05/18	2.2	180.27	2	179.00	178.00	0.2	238	0.06%
2023/05/17	1	177.00	4	178.38	176.50	-3	237	-1.26%
2023/05/16	3	172.00	1	174.00	173.00	2	236	0.84%
2023/05/15	2.1	175.98	0	0.00	173.00	2.1	233	0.90%
2023/05/12	1	185.00	2	179.50	185.50	-1	232	-0.43%
2023/05/11	1	177.50	0	0.00	176.00	1	232	0.43%
2023/05/10	2	179.50	0	0.00	181.50	2	244	0.82%
2023/05/09	5	183.10	1	186.00	185.00	4	240	1.66%
2023/05/08	0.1	177.68	1	170.12	184.00	-0.9	232	-0.39%
2023/05/05	10.5	170.60	6	169.00	167.50	4.5	221	2.01%
2023/05/04	1	160.50	1	162.50	164.50	0	214	0.00%
2023/05/02	1	163.00	1	162.50	162.00	0	213	0.00%
2023/04/28	0	0.00	0	161.00	161.00	0	212	-0.01%
2023/04/27	6	158.75	1	158.95	162.00	5	211	2.36%
2023/04/25	0	150.00	0	155.00	152.00	0	206	0.01%
2023/04/24	1	156.00	0	0.00	156.50	1	204	0.49%
2023/04/21	0.2	155.50	1	157.00	155.00	-0.8	204	-0.41%
2023/04/20	0	163.00	4	165.00	161.50	-4	201	-1.98%
2023/04/19	1	174.00	0	175.00	170.50	1	198	0.50%
2023/04/18	0	0.00	0	170.00	169.00	0	195	0.00%
2023/04/17	2	165.75	1.1	166.48	165.50	0.9	189	0.47%
2023/04/13	1	164.00	1	163.00	164.00	0	186	0.00%
2023/04/12	0	0.00	8	160.50	162.00	-8	182	-4.39%
2023/04/10	4	152.00	2.1	151.99	152.00	1.9	167	1.16%
2023/04/07	0	0.00	4	150.75	150.50	-4	163	-2.44%
2023/04/06	11	152.32	0	0.00	152.50	11	159	6.89%
2023/03/31	0	0.00	3	148.50	149.50	-3	154	-1.94%
2023/03/30	1	151.00	0	156.00	151.50	1	152	0.65%
2023/03/29	6	147.58	6	150.67	145.50	0	140	-0.01%
2023/03/28	3	150.62	2	147.50	142.50	1	128	0.79%
2023/03/27	5	148.30	3.1	149.34	150.00	2	121	1.60%
2023/03/24	0	140.50	1	140.52	140.50	-1	111	-0.91%
2023/03/23	6.1	147.70	4	142.50	142.50	2.1	109	1.86%
2023/03/22	0	0.00	1.2	143.00	143.00	-1.2	89	-1.35%
2023/03/16	0	0.00	0.3	127.00	127.00	-0.3	81	-0.37%
2023/03/15	1	130.00	0	0.00	128.00	1	84	1.18%
2023/03/06	0.2	126.82	4.1	127.82	130.00	-3.9	85	-4.50%
2023/03/03	0.2	122.50	1.1	121.52	121.50	-0.9	86	-1.07%
2023/03/02	1	120.96	0	0.00	121.50	1	88	1.18%
2023/02/24	0	119.00	0	0.00	118.00	0	87	0.00%
2023/02/23	0.3	120.63	0	0.00	120.50	0.3	86	0.30%
2023/02/22	0.1	120.41	0	0.00	119.50	0.1	87	0.13%
2023/02/21	0.4	124.18	0	0.00	122.00	0.4	88	0.45%
2023/02/20	0.1	126.00	0	0.00	125.00	0.1	85	0.07%
2023/02/17	0.1	123.05	0	0.00	124.00	0.1	85	0.12%
2023/02/15	0.1	123.64	0	0.00	122.50	0.1	86	0.12%
2023/02/14	1	124.49	0	0.00	124.00	1	86	1.19%
2023/02/13	0	123.00	0	0.00	123.50	0	90	0.01%
2023/02/10	0.1	122.00	0	0.00	120.00	0.1	93	0.11%
2023/02/09	0	124.00	1	124.50	124.50	-1	91	-1.06%
2023/02/08	1	126.00	0	0.00	127.00	1	87	1.14%
2023/02/03	0.1	118.00	0	0.00	119.00	0.1	73	0.08%
2023/01/12	1	114.00	0	0.00	110.50	1	69	1.44%
2022/12/26	0.3	119.18	0	0.00	118.00	0.3	69	0.36%
2022/12/23	0	117.00	0	0.00	118.00	0	69	0.03%
2022/12/16	0	129.33	0	0.00	128.00	0	67	0.07%
2022/12/15	0.1	129.40	0	0.00	132.50	0.1	67	0.15%
2022/12/13	0	0.00	0	123.00	122.00	0	65	0.00%
2022/12/09	0.2	121.59	0	0.00	118.50	0.2	65	0.31%
2022/12/08	0.2	125.20	0	0.00	124.00	0.2	63	0.31%
2022/12/07	2.3	140.33	0	142.50	129.50	2.2	61	3.60%
2022/12/06	0.5	133.18	0	0.00	133.00	0.5	57	0.81%
2022/12/05	2	134.50	1	135.00	132.50	1	56	1.76%
2022/11/29	0	0.00	1	125.00	127.00	-1	50	-2.00%
2022/11/28	0.1	129.81	0	131.00	129.00	0.1	48	0.16%
2022/11/25	1	130.50	0	0.00	130.50	1	45	2.18%
2022/11/18	1	115.50	0	0.00	115.50	1	36	2.74%
2022/11/17	0	0.00	0.1	115.50	115.00	-0.1	35	-0.28%
2022/11/07	0.1	103.00	0	0.00	101.00	0.1	36	0.14%
2022/10/28	0	0.00	2	101.00	101.00	-2	36	-5.49%
2022/10/27	0	0.00	2	102.50	102.50	-2	36	-5.49%
2022/10/19	0	0.00	1	106.50	105.50	-1	35	-2.79%
2022/10/17	0	104.50	0	0.00	104.50	0	35	0.11%
2022/10/13	1	100.00	0	0.00	99.70	1	34	2.89%
2022/10/12	0.1	102.90	0	0.00	103.50	0.1	34	0.15%
2022/09/19	0	0.00	2	100.00	101.00	-2	35	-5.71%
2022/09/05	0	0.00	1	112.00	113.00	-1	36	-2.76%
2022/09/02	0	112.50	0	0.00	112.00	0	36	0.00%
2022/08/16	3	119.33	0	0.00	115.50	3	39	7.52%
2022/07/29	0	0.00	2	104.75	104.50	-2	45	-4.40%
2022/07/27	0.1	104.50	0	0.00	105.50	0.1	47	0.21%
2022/07/13	1	103.50	0	0.00	106.00	1	94	1.05%
2022/05/31	0.1	113.50	1	115.00	115.00	-0.9	105	-0.85%
2022/05/30	1.1	113.52	0	0.00	113.00	1.1	105	1.00%
2022/05/27	1	115.00	0	0.00	114.00	1	104	0.95%
2022/04/29	0	0.00	1	127.00	119.00	-1	83	-1.20%
2022/04/28	4	126.75	3	126.67	122.50	1	78	1.28%
2022/04/13	0.1	97.65	0	0.00	98.20	0.1	37	0.32%
2022/04/12	0	98.86	0	0.00	97.80	0	36	0.01%
2022/04/11	0.2	100.95	0	0.00	99.40	0.2	36	0.58%
2022/04/08	2	110.00	2	106.00	106.00	0	34	0.01%
2022/04/06	1	120.51	1	120.00	119.50	0	30	0.01%
2022/03/31	0	126.00	0	0.00	125.00	0	30	0.00%
2022/03/28	0	130.00	1	126.00	126.00	-1	29	-3.35%
2022/03/25	1	129.50	0	0.00	129.50	1	29	3.44%
2022/03/18	0.1	137.50	0	0.00	137.00	0.1	29	0.17%
2022/03/15	0	137.50	0	0.00	130.00	0	30	0.01%
2022/03/14	1	132.50	1	132.00	131.50	0	30	0.00%
2022/03/11	0	138.50	0	0.00	137.50	0	28	0.02%
2022/03/08	0	150.00	0	0.00	149.50	0	26	0.07%
2022/03/01	0.1	155.00	0	0.00	154.00	0.1	25	0.19%
2022/02/25	1	153.50	1	154.00	154.50	0	25	0.00%
2022/02/18	0	156.00	0	0.00	152.50	0	25	0.10%
2022/02/17	0.1	153.00	0	0.00	153.00	0.1	25	0.40%
2022/02/15	0	0.00	0	154.00	151.50	0	25	-0.12%
2022/02/10	0	157.50	0	0.00	160.00	0	22	0.02%
2022/02/09	0	160.00	0	0.00	161.00	0	22	0.12%
2022/01/26	0	164.00	0	0.00	163.00	0	21	0.01%
2022/01/10	0	0.00	1	163.50	163.50	-1	18	-5.33%
2022/01/07	0	0.00	1	164.00	163.50	-1	19	-5.23%
2021/12/13	0	171.50	0	0.00	171.00	0	22	0.02%
2021/12/10	4	172.75	4	174.00	172.00	0	22	0.00%
2021/12/08	0	164.00	1	165.00	166.00	-1	21	-4.61%
2021/11/29	0	0.00	1	164.00	165.00	-1	22	-4.50%
2021/11/25	0	169.00	0	0.00	169.00	0	22	0.09%
2021/09/01	0	0.00	1	182.00	182.50	-1	72	-1.38%
2021/08/23	1	179.00	1	180.00	181.00	0	81	0.00%
2021/08/18	1	189.00	0	0.00	188.50	1	98	1.01%
2021/08/12	0	0.00	0.2	203.12	204.50	-0.2	105	-0.15%
2021/08/11	0	0.00	0.3	203.00	203.00	-0.3	106	-0.25%
2021/08/10	0	0.00	1	206.00	203.00	-1	108	-0.92%
2021/08/06	1	207.00	0	0.00	205.50	1	122	0.81%
2021/08/03	0	0.00	0.1	210.00	207.50	-0.1	139	-0.07%
2021/07/30	4	207.00	0	0.00	205.50	4	140	2.84%
2021/07/27	0	0.00	0	213.00	209.00	0	143	-0.03%
2021/07/12	1	237.00	2	227.25	220.00	-1	169	-0.59%
2021/07/09	0	0.00	8	214.38	226.50	-8	161	-4.94%
2021/07/08	0	0.00	2	208.50	206.00	-2	144	-1.38%
2021/07/05	0	0.00	1	211.50	210.00	-1	149	-0.67%
2021/06/23	0	0.00	2	216.25	214.00	-2	160	-1.25%
2021/06/18	0	0.00	2	216.25	212.50	-2	177	-1.13%
2021/06/07	0.4	238.00	1	217.50	217.00	-0.6	181	-0.32%
2021/06/01	0	0.00	2	210.25	213.50	-2	188	-1.06%
2021/05/28	1	200.00	0	0.00	201.50	1	191	0.52%
2021/05/24	0	0.00	1	215.50	215.00	-1	194	-0.51%
2021/05/19	0	0.00	0.1	210.00	209.50	-0.1	196	-0.03%
2021/05/17	0	0.00	1	198.00	208.00	-1	205	-0.49%
2021/05/13	0	183.50	0	0.00	182.00	0	195	0.02%
2021/05/12	0	0.00	3	194.67	184.00	-3	194	-1.54%
2021/05/11	0	0.00	2	208.00	204.00	-2	189	-1.06%
2021/05/05	1	211.50	0	0.00	210.50	1	190	0.52%
2021/05/04	0	0.00	0.1	211.00	211.00	-0.1	192	-0.03%
2021/04/28	0	0.00	1	218.00	218.50	-1	199	-0.50%
2021/04/27	0	222.00	0	0.00	217.00	0	206	0.01%
2021/04/26	1.1	221.96	2	223.00	222.00	-0.9	210	-0.45%
2021/04/23	3	220.67	4	221.50	225.00	-1	213	-0.47%
2021/04/22	0	0.00	1	213.01	210.00	-1	213	-0.47%
2021/04/21	0	214.00	0	0.00	214.00	0	229	0.00%
2021/04/20	0	217.00	0	0.00	213.50	0	234	0.00%
2021/04/19	0	221.50	1	214.50	213.50	-1	246	-0.40%
2021/04/15	0	216.50	0	0.00	215.50	0	256	0.00%
2021/04/14	0	0.00	2	214.00	214.00	-2	259	-0.77%
2021/04/13	1	217.00	0	0.00	217.00	1	262	0.38%
2021/04/08	0	0.00	1	216.00	216.00	-1	286	-0.35%
2021/04/07	0	0.00	2	214.75	215.00	-2	287	-0.70%
2021/04/01	1	213.50	0	0.00	213.50	1	288	0.35%
2021/03/31	0	0.00	1	213.50	213.50	-1	290	-0.34%
2021/03/29	1.1	214.08	0	0.00	213.50	1.1	291	0.39%
2021/03/26	1	214.50	2	215.50	215.00	-1	293	-0.34%
2021/03/25	1	219.00	0	0.00	215.00	1	295	0.34%
2021/03/24	2	226.75	2	225.75	224.00	0	292	0.00%
2021/03/18	1	215.50	2	216.00	216.00	-1	296	-0.34%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/03/11	0	0.00	1	209.50	212.00	-1	325	-0.31%
2021/03/10	2	210.00	1	209.50	209.00	1	329	0.30%
2021/03/09	2	210.25	1	212.50	209.00	1	329	0.30%
2021/03/08	1	216.50	0	0.00	213.00	1	326	0.31%
2021/03/02	2	222.50	5	224.40	225.00	-3	320	-0.94%
2021/02/26	1	218.00	2	223.00	216.50	-1	314	-0.32%
2021/02/25	1	219.00	1	218.50	218.50	0	310	0.00%
2021/02/24	0	219.50	0	0.00	218.50	0	313	0.00%
2021/02/22	2	223.50	0	0.00	224.00	2	315	0.64%
2021/02/19	1	221.50	2	225.50	224.00	-1	315	-0.32%
2021/02/18	0	0.00	2	223.00	225.00	-2	313	-0.64%
2021/02/05	0	212.50	0	0.00	212.00	0	308	0.00%
2021/02/04	0.1	215.00	0	0.00	212.00	0.1	332	0.03%
2021/01/28	0	0.00	1	214.00	215.50	-1	334	-0.30%
2021/01/25	0	0.00	1	216.00	218.00	-1	334	-0.30%
2021/01/21	1	212.00	2	212.50	212.50	-1	333	-0.30%
2021/01/20	0.1	220.00	0	0.00	215.00	0.1	330	0.03%
2021/01/19	3	219.50	0	0.00	218.50	3	325	0.92%
2021/01/15	2.2	226.55	2	226.50	220.00	0.2	330	0.06%
2021/01/14	2	231.00	1	234.00	231.00	1	320	0.31%
2021/01/13	1	225.00	1	225.50	224.50	0	303	0.00%
2021/01/12	0.2	225.00	1	226.50	219.50	-0.8	305	-0.26%
2021/01/11	0	0.00	2	221.02	220.50	-2	294	-0.68%
2021/01/08	2	224.25	1	224.50	222.50	1	293	0.34%
2021/01/07	2	222.00	0	0.00	221.50	2	291	0.69%
2021/01/06	2	222.25	0	0.00	224.00	2	292	0.68%
2021/01/05	3	225.67	7	224.86	223.50	-4	309	-1.29%
2021/01/04	3	214.67	0	0.00	214.00	3	292	1.03%
2020/12/30	2	210.25	2	211.25	212.00	0	289	0.00%
2020/12/29	2	209.00	0	0.00	208.50	2	289	0.69%
2020/12/28	1	210.00	0	0.00	209.00	1	291	0.34%
2020/12/25	1	210.50	0	0.00	210.00	1	290	0.34%
2020/12/24	1	215.00	1	217.00	213.00	0	292	0.00%
2020/12/23	0.1	212.50	0	0.00	212.00	0.1	292	0.02%
2020/12/22	1	214.50	0	0.00	211.00	1	300	0.33%
2020/12/17	2	214.00	0	0.00	212.50	2	348	0.57%
2020/12/14	0	0.00	1	218.00	218.00	-1	359	-0.28%
2020/12/11	7.1	220.72	7	221.36	220.00	0.1	363	0.02%
2020/12/10	2	228.25	0	0.00	227.50	2	355	0.56%
2020/12/08	2	229.25	1	228.50	228.50	1	354	0.28%
2020/12/07	1	233.00	0	0.00	229.50	1	353	0.28%
2020/12/03	1	236.00	0	0.00	236.00	1	355	0.28%
2020/11/25	4	239.50	0	0.00	239.50	4	445	0.90%
2020/11/24	1	239.50	0	0.00	238.50	1	453	0.22%
2020/11/19	3	237.83	0	0.00	238.50	3	477	0.63%
2020/11/17	1	239.00	0	0.00	238.00	1	495	0.20%
2020/11/16	1	238.00	0	0.00	238.50	1	527	0.19%
2020/11/12	4	244.88	4	245.63	238.00	0	576	0.00%
2020/11/05	0	0.00	1	235.00	235.50	-1	670	-0.15%
2020/11/02	1	227.50	0	0.00	228.50	1	713	0.14%
2020/10/29	1	234.00	1	236.00	235.50	0	729	0.00%
2020/10/27	1	238.00	0	0.00	238.50	1	755	0.13%
2020/10/23	1	241.00	1	244.50	245.00	0	771	0.00%
2020/10/22	0	0.00	1	245.00	244.00	-1	779	-0.13%
2020/10/13	1	269.00	3	267.83	259.00	-2	868	-0.23%
2020/10/12	1	260.50	2	262.75	260.00	-1	885	-0.11%
2020/10/08	1	259.50	0	0.00	259.50	1	1,005	0.10%
2020/10/05	1	258.50	0	0.00	257.00	1	1,072	0.09%
2020/09/29	0	0.00	2	262.00	257.50	-2	1,117	-0.18%
2020/09/28	1	258.00	0	0.00	258.50	1	1,155	0.09%
2020/09/24	3	261.67	13	257.81	262.00	-10	1,215	-0.82%
2020/09/23	2	258.00	0	0.00	256.00	2	1,214	0.16%
2020/09/22	8	263.31	6	262.67	258.50	2	1,222	0.16%
2020/09/21	1	261.00	1	261.00	259.50	0	1,215	0.00%
2020/09/18	1	260.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	3	263.00	4	260.75	260.00	-1	1,282	-0.08%
2020/09/16	6	256.42	0	0.00	256.00	6	1,313	0.46%
2020/09/15	0	0.00	2	258.00	258.00	-2	1,375	-0.15%
2020/09/14	1	254.50	1	258.00	257.00	0	1,449	0.00%
2020/09/11	1	253.00	0.1	255.50	255.00	0.9	1,448	0.06%
2020/09/08	0.1	258.50	0	0.00	260.50	0.1	1,460	0.00%
2020/09/07	2	262.75	0	0.00	260.00	2	1,466	0.14%
2020/09/04	0	0.00	4	265.50	265.50	-4	1,468	-0.27%
2020/09/03	2	267.25	1	267.00	265.50	1	1,466	0.07%
2020/09/02	1	265.00	1	268.00	268.00	0	1,463	0.00%
2020/09/01	5	268.60	3	269.67	264.00	2	1,464	0.14%
2020/08/31	2.1	264.80	5.3	263.67	269.00	-3.2	1,451	-0.22%
2020/08/28	7	256.21	4	254.50	254.00	3	1,445	0.21%
2020/08/27	1	260.50	2	262.50	262.50	-1	1,459	-0.07%
2020/08/26	2	259.25	0	0.00	255.00	2	1,496	0.13%
2020/08/24	8	257.13	3	253.83	254.50	5	1,529	0.33%
2020/08/21	0	0.00	2	249.75	252.00	-2	1,530	-0.13%
2020/08/20	6	247.50	7	245.71	244.00	-1	1,565	-0.06%
2020/08/19	8	264.94	6	264.00	259.50	2	1,573	0.13%
2020/08/18	5	259.90	1	260.50	261.50	4	1,568	0.25%
2020/08/17	13	262.69	35	261.57	269.00	-22	1,561	-1.41%
2020/08/14	5	245.70	3	248.50	248.50	2	1,493	0.13%
2020/08/13	16	254.25	20	251.38	248.00	-4	1,491	-0.27%
2020/08/11	0	0.00	1	248.00	247.00	-1	1,481	-0.07%
2020/08/07	4	253.63	6	254.50	250.50	-2	1,502	-0.13%
2020/08/06	2	246.00	0	0.00	246.50	2	1,498	0.13%
2020/08/05	3	247.67	0	0.00	248.00	3	1,537	0.20%
2020/08/03	4	255.25	5	258.60	250.50	-1	1,563	-0.06%
2020/07/28	1	253.50	0	0.00	250.00	1	1,612	0.06%
2020/07/27	1	258.00	1	256.00	254.50	0	1,623	0.00%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/23	2	259.75	0	0.00	260.00	2	1,698	0.12%
2020/07/22	6	260.92	4	261.50	261.50	2	1,708	0.12%
2020/07/21	4	265.38	5	266.00	264.00	-1	1,737	-0.06%
2020/07/20	1	257.00	1	256.50	257.00	0	1,776	0.00%
2020/07/17	3	265.50	3	267.83	259.00	0	1,805	0.00%
2020/07/16	7	263.43	1	267.50	262.50	6	1,810	0.33%
2020/07/15	8	275.38	20	276.88	266.00	-12	1,803	-0.67%
2020/07/13	8	270.56	7	272.21	264.50	1	1,744	0.06%
2020/07/10	6	261.25	3	266.00	260.00	3	1,763	0.17%
2020/07/09	1	273.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	10	271.85	9	270.94	268.00	1	2,039	0.05%
2020/07/07	8	265.88	7	270.86	264.50	1	2,099	0.05%
2020/07/06	9	275.44	5	276.10	277.00	4	2,086	0.19%
2020/07/02	7	268.79	3	268.67	267.00	4	2,084	0.19%
2020/07/01	2	267.75	5	265.40	263.50	-3	2,088	-0.14%
2020/06/30	7	266.21	0	0.00	264.00	7	2,107	0.33%
2020/06/29	3	265.33	2	269.00	269.00	1	2,144	0.05%
2020/06/24	7	276.71	9	276.39	269.00	-2	2,160	-0.09%
2020/06/23	13	277.04	6	272.42	267.00	7	2,146	0.33%
2020/06/22	11	269.50	5	267.90	270.00	6	2,135	0.28%
2020/06/19	10	266.40	11.1	269.71	277.50	-1.1	2,112	-0.05%
2020/06/16	0	0.00	2	250.00	252.00	-2	2,210	-0.09%
2020/06/15	1	248.98	0	0.00	244.00	1	2,409	0.04%
2020/06/12	1	244.50	1	252.00	252.00	0	2,459	0.00%
2020/06/09	0.1	251.00	0	0.00	251.00	0.1	2,571	0.00%
2020/06/05	3	258.00	4	259.25	258.00	-1	2,594	-0.04%
2020/06/04	0	0.00	5	260.90	261.00	-5	2,605	-0.19%
2020/06/03	2	259.50	5	259.40	258.00	-3	2,600	-0.12%
2020/06/02	4	257.25	8	258.81	251.50	-4	2,583	-0.15%
2020/06/01	1	250.00	1	250.00	250.50	0	2,544	0.00%
2020/05/29	21	245.00	23	246.67	247.00	-2	2,538	-0.08%
2020/05/28	0	0.00	1	243.50	241.00	-1	2,531	-0.04%
2020/05/27	1	253.00	2	247.50	240.00	-1	2,533	-0.04%
2020/05/26	2	237.25	4	240.63	244.50	-2	2,521	-0.08%
2020/05/25	1	223.00	3	225.00	226.50	-2	2,528	-0.08%
2020/05/22	3	234.50	2	233.50	232.00	1	2,520	0.04%
2020/05/21	0	0.00	1	243.00	238.00	-1	2,519	-0.04%
2020/05/19	2	242.50	1	245.00	242.50	1	2,527	0.04%
2020/05/18	0	0.00	1	240.50	242.00	-1	2,529	-0.04%
2020/05/15	10	241.30	9	240.22	238.50	1	2,530	0.04%
2020/05/14	10	246.30	5	243.50	238.00	5	2,529	0.20%
2020/05/13	3	255.33	3	252.17	251.00	0	2,531	0.00%
2020/05/12	4	260.38	6	260.00	256.50	-2	2,568	-0.08%
2020/05/11	2	258.50	2	257.75	256.50	0	2,555	0.00%
2020/05/07	13	256.96	14	256.07	254.50	-1	2,562	-0.04%
2020/05/06	2	249.00	3	250.50	249.00	-1	2,521	-0.04%
2020/05/05	1	251.50	2	252.00	249.00	-1	2,542	-0.04%
2020/05/04	8	250.69	8	251.94	251.50	0	2,545	0.00%
2020/04/30	8	252.19	3	253.50	250.50	5	2,559	0.20%
2020/04/29	8	249.81	5	251.10	250.00	3	2,578	0.12%
2020/04/28	25	257.26	26	258.33	249.50	-1	2,589	-0.04%
2020/04/27	5	246.60	5	247.20	247.00	0	2,539	0.00%
2020/04/24	20	249.28	19	248.58	246.50	1	2,536	0.04%
2020/04/23	12	249.25	18	249.50	246.00	-6	2,517	-0.24%
2020/04/22	10	239.00	10	240.20	236.50	0	2,477	0.00%
2020/04/21	5	248.40	6	250.75	236.50	-1	2,489	-0.04%
2020/04/20	9	249.06	4	247.25	244.50	5	2,482	0.20%
2020/04/17	6	253.00	4	253.00	248.00	2	2,480	0.08%
2020/04/16	6	256.75	4	258.38	259.00	2	2,475	0.08%
2020/04/15	12	255.92	12	257.50	257.00	0	2,467	0.00%
2020/04/14	23	258.54	18	257.36	257.00	5	2,451	0.20%
2020/04/13	46	254.02	43.2	254.97	254.00	2.8	2,399	0.12%
2020/04/10	12	229.50	15	230.27	238.50	-3	2,259	-0.13%
2020/04/09	28	222.04	23	217.89	217.00	5	2,237	0.22%
2020/04/08	16	222.56	18	224.06	226.50	-2	2,277	-0.09%
2020/04/07	10	226.75	12	227.29	225.00	-2	2,287	-0.09%
2020/04/06	7	227.00	5	228.80	228.00	2	2,317	0.09%
2020/04/01	9	226.17	10	228.05	225.00	-1	2,417	-0.04%
2020/03/31	11	225.59	7.1	226.16	231.50	3.9	2,576	0.15%
2020/03/30	13	221.92	15	222.57	225.00	-2	2,632	-0.08%
2020/03/27	2	227.75	15	228.53	216.50	-13	2,658	-0.49%
2020/03/26	4	223.25	7	220.93	228.50	-3	2,769	-0.11%
2020/03/25	7	228.00	4	225.50	220.00	3	2,803	0.11%
2020/03/24	7	227.86	2	226.50	225.00	5	2,801	0.18%
2020/03/20	7	220.29	7	223.29	213.50	0	3,124	0.00%
2020/03/19	34	199.43	38.1	193.90	207.50	-4.1	3,145	-0.13%
2020/03/18	5	183.20	5	183.80	189.00	0	2,949	0.00%
2020/03/17	3	170.83	4	170.63	172.00	-1	2,895	-0.03%
2020/03/16	1	178.00	2	176.25	168.00	-1	2,841	-0.04%
2020/03/13	4	175.88	5	178.30	186.00	-1	2,825	-0.04%
2020/03/12	3	195.33	5	197.90	195.00	-2	2,807	-0.07%
2020/03/11	3	221.50	1	212.50	212.50	2	2,792	0.07%
2020/03/10	0	0.00	5	215.50	219.50	-5	2,797	-0.18%
2020/03/09	4	226.00	1	227.50	215.50	3	2,789	0.11%
2020/03/06	1	234.00	3	229.17	230.50	-2	2,784	-0.07%
2020/03/05	2	233.00	3	234.00	230.50	-1	2,788	-0.04%
2020/03/04	1	228.00	1	229.00	228.50	0	2,798	0.00%
2020/03/03	2	237.25	3	236.17	233.50	-1	2,801	-0.04%
2020/03/02	1.1	220.76	1	226.50	225.00	0.1	2,799	0.00%
2020/02/27	6	235.42	4	234.63	227.00	2	2,825	0.07%
2020/02/26	7	241.29	12	240.88	240.00	-5	2,876	-0.17%
2020/02/25	5	237.60	3	237.67	236.00	2	2,838	0.07%
2020/02/24	0	0.00	4	235.00	240.00	-4	2,843	-0.14%
2020/02/21	3	238.00	1	239.00	235.00	2	2,868	0.07%
2020/02/20	1	243.50	1	242.00	242.00	0	2,867	0.00%
2020/02/18	2	242.75	2	241.25	240.00	0	2,902	0.00%
2020/02/17	2	240.25	2	239.50	238.50	0	2,910	0.00%
2020/02/14	5.2	240.02	5	239.60	242.00	0.2	2,913	0.01%
2020/02/13	16	244.31	16	244.06	240.00	0	2,907	0.00%
2020/02/12	5	232.90	6	235.08	236.50	-1	2,875	-0.03%
2020/02/11	6	229.92	8	230.69	230.00	-2	2,893	-0.07%
2020/02/10	1	219.00	6	214.00	219.50	-5	2,894	-0.17%
2020/02/07	4	221.00	2	219.25	217.50	2	2,903	0.07%
2020/02/06	3	224.33	5	225.20	227.00	-2	2,910	-0.07%
2020/02/05	1	220.50	1	216.50	216.00	0	2,924	0.00%
2020/02/04	4	218.00	3	221.17	222.50	1	2,958	0.03%
2020/02/03	12	209.33	13	208.54	217.00	-1	2,958	-0.03%
2020/01/30	3	214.67	2	216.00	214.50	1	2,976	0.03%
2020/01/20	2.2	239.39	2	240.00	238.00	0.2	2,990	0.01%
2020/01/17	3	241.83	2	239.50	242.50	1	3,001	0.03%
2020/01/16	8	242.38	8	242.19	242.50	0	3,008	0.00%
2020/01/15	14	244.57	6	240.75	239.00	8	3,007	0.27%
2020/01/14	2	249.75	1	253.00	247.50	1	2,968	0.03%
2020/01/13	3	250.83	3	250.67	250.50	0	2,946	0.00%
2020/01/10	4	251.38	3	248.67	245.00	1	2,930	0.03%
2020/01/09	4	253.50	9	252.17	255.00	-5	2,907	-0.17%
2020/01/08	4.1	255.71	3	252.67	249.00	1.1	2,894	0.04%
2020/01/07	5.1	259.78	9	263.61	259.00	-3.9	2,880	-0.14%
2020/01/06	7	279.43	4	277.25	275.00	3	2,818	0.11%
2020/01/03	9	286.22	8	284.75	281.50	1	2,806	0.04%
2020/01/02	8	288.69	6	286.00	283.00	2	2,771	0.07%
2019/12/31	3	289.00	4	286.75	284.00	-1	2,791	-0.04%
2019/12/30	17	292.29	18	290.06	290.00	-1	2,781	-0.04%
2019/12/27	13	290.77	23	290.39	285.50	-10	2,760	-0.36%
2019/12/26	39	283.00	48	283.40	295.00	-9	2,651	-0.34%
2019/12/25	20	266.58	16	267.00	271.00	4	2,492	0.16%
2019/12/24	12	254.67	14	258.57	262.00	-2	2,453	-0.08%
2019/12/23	25	265.14	34.1	263.57	256.00	-9.1	2,410	-0.38%
2019/12/20	20	252.38	28	252.63	255.00	-8	2,291	-0.35%
2019/12/19	18	250.53	14	250.46	251.50	4	2,233	0.18%
2019/12/18	19	255.26	28	254.50	255.00	-9	2,213	-0.41%
2019/12/17	71	248.94	73	252.19	253.50	-2	2,194	-0.09%
2019/12/16	5	231.90	16.1	233.71	237.50	-11.1	1,883	-0.59%
2019/12/13	0	0.00	1	213.50	216.00	-1	1,837	-0.05%
2019/12/12	0	0.00	2	213.50	213.00	-2	1,945	-0.10%
2019/12/11	1	212.50	1	212.50	213.00	0	1,955	0.00%
2019/12/10	6	215.17	3	214.83	212.00	3	1,976	0.15%
2019/12/09	1	220.00	0	0.00	218.50	1	1,987	0.05%
2019/12/06	3	217.83	3	216.67	216.50	0	1,999	0.00%
2019/12/05	6	217.92	5	217.80	215.50	1	2,015	0.05%
2019/12/04	0	0.00	1	215.00	216.00	-1	2,054	-0.05%
2019/12/03	4.1	214.59	7	214.86	214.00	-2.9	2,070	-0.14%
2019/12/02	2	209.50	3	209.67	212.00	-1	2,117	-0.05%
2019/11/29	3	217.67	4	215.50	212.50	-1	2,142	-0.05%
2019/11/28	2	215.75	4	215.50	214.50	-2	2,162	-0.09%
2019/11/27	8	213.94	3	212.67	214.00	5	2,291	0.22%
2019/11/26	2	213.25	1	213.00	213.00	1	2,368	0.04%
2019/11/25	12	213.71	15.1	214.01	214.00	-3.1	2,387	-0.13%
2019/11/22	3	200.67	1	201.00	202.00	2	2,343	0.09%
2019/11/21	0	0.00	8	198.81	200.00	-8	2,374	-0.34%
2019/11/20	5	197.70	0	0.00	194.50	5	2,422	0.21%
2019/11/19	1	202.50	4	202.00	203.50	-3	2,428	-0.12%
2019/11/15	10.1	200.51	2	202.50	202.00	8.1	2,520	0.32%
2019/11/14	2	207.75	1	212.00	203.00	1	2,510	0.04%
2019/11/13	3	209.33	4	209.00	212.50	-1	2,564	-0.04%
2019/11/12	4	205.50	2	206.00	210.50	2	2,642	0.08%
2019/11/11	2	208.75	2	205.75	201.50	0	2,754	0.00%
2019/11/08	5	213.60	12	214.54	215.00	-7	2,810	-0.25%
2019/11/07	1	208.00	6	215.50	208.00	-5	2,864	-0.17%
2019/11/06	7	217.71	4	217.63	215.00	3	2,942	0.10%
2019/11/05	2	220.00	1	219.50	219.50	1	3,026	0.03%
2019/11/04	2	220.75	3	221.33	217.50	-1	3,095	-0.03%
2019/11/01	10	213.15	25	213.28	218.50	-15	3,118	-0.48%
2019/10/31	7	206.64	4	208.38	205.50	3	3,106	0.10%
2019/10/30	2	213.75	2	212.75	213.50	0	3,123	0.00%
2019/10/29	25	217.02	12	214.13	213.50	13	3,143	0.41%
2019/10/28	5	226.30	0	0.00	222.50	5	3,119	0.16%
2019/10/25	6	231.92	2	233.50	228.00	4	3,135	0.13%
2019/10/24	9	230.11	4	230.75	231.00	5	3,190	0.16%
2019/10/23	9	234.61	4	231.63	231.50	5	3,233	0.15%
2019/10/22	1	243.50	1	238.00	237.00	0	3,310	0.00%
2019/10/18	2	243.50	1	241.00	238.50	1	3,470	0.03%
2019/10/17	2	241.50	11	241.55	243.00	-9	3,570	-0.25%
2019/10/16	22	244.05	13	247.62	241.50	9	3,611	0.25%
2019/10/15	4	246.50	5	242.70	241.50	-1	3,636	-0.03%
2019/10/14	1	243.00	0	0.00	241.50	1	3,721	0.03%
2019/10/09	3	245.00	3	241.00	241.50	0	3,773	0.00%
2019/10/08	10	246.65	11	246.91	246.00	-1	3,829	-0.03%
2019/10/07	22	253.02	16	252.09	250.00	6	3,843	0.16%
2019/10/04	3	240.33	3	238.50	235.50	0	3,846	0.00%
2019/10/03	5	238.00	13	237.23	239.00	-8	3,841	-0.21%
2019/10/02	0	0.00	11	233.09	234.00	-11	3,823	-0.29%
2019/10/01	10	229.00	1	234.00	230.50	9	3,862	0.23%
2019/09/27	18	229.53	24	231.77	236.00	-6	3,837	-0.16%
2019/09/26	2	229.75	1	228.00	227.50	1	3,784	0.03%
2019/09/25	3	231.17	3	232.00	232.00	0	3,785	0.00%
2019/09/24	3	239.00	4	237.50	234.50	-1	3,813	-0.03%
2019/09/23	3	239.67	3	241.50	236.50	0	3,814	0.00%
2019/09/20	12	242.21	12	241.21	240.00	0	3,808	0.00%
2019/09/19	1	231.50	3	232.17	234.50	-2	3,773	-0.05%
2019/09/18	4	231.00	2	233.00	230.00	2	3,856	0.05%
2019/09/17	21	236.76	14	230.68	230.00	7	3,816	0.18%
2019/09/16	1	248.00	1	249.00	248.00	0	3,720	0.00%
2019/09/12	17	249.97	1	248.00	248.00	16	3,738	0.43%
2019/09/11	7	245.57	6	249.58	251.00	1	3,750	0.03%
2019/09/10	1	254.50	1	251.00	246.50	0	3,730	0.00%
2019/09/09	1	254.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	8	252.38	26	251.10	254.00	-18	3,723	-0.48%
2019/09/05	27	247.28	5	247.10	245.00	22	3,684	0.60%
2019/09/04	11	247.05	11	248.77	247.50	0	3,678	0.00%
2019/09/03	8	248.00	7	247.43	247.00	1	3,688	0.03%
2019/09/02	11	247.00	11	247.91	248.00	0	3,746	0.00%
2019/08/30	39	257.86	27	260.52	252.50	12	3,716	0.32%
2019/08/29	28	255.96	19	259.53	267.50	9	3,604	0.25%
2019/08/28	12	252.00	11	249.32	246.00	1	3,540	0.03%
2019/08/27	5	253.60	5	252.70	253.00	0	3,516	0.00%
2019/08/26	3	250.33	4	249.13	247.50	-1	3,536	-0.03%
2019/08/23	9	252.22	34	253.21	254.00	-25	3,520	-0.71%
2019/08/22	35	250.06	15	252.00	246.50	20	3,483	0.57%
2019/08/21	15	244.33	21	246.00	253.00	-6	3,491	-0.17%
2019/08/20	27	252.61	22	250.52	245.50	5	3,466	0.14%
2019/08/19	12	250.88	9	249.78	249.50	3	3,474	0.09%
2019/08/16	9	246.89	20	246.98	249.00	-11	3,483	-0.32%
2019/08/15	28	250.18	21	248.14	251.00	7	3,468	0.20%
2019/08/14	44.1	261.64	46	252.16	245.00	-1.9	3,430	-0.06%
2019/08/13	11	265.36	17	264.47	263.50	-6	3,338	-0.18%
2019/08/12	10	277.35	8	277.88	270.00	2	3,307	0.06%
2019/08/08	22	261.23	24	265.44	277.00	-2	3,258	-0.06%
2019/08/07	23	249.22	21	250.12	255.00	2	3,192	0.06%
2019/08/06	32	232.16	47	232.53	236.50	-15	3,102	-0.48%
2019/08/05	6	240.83	8	240.56	241.00	-2	3,035	-0.07%
2019/08/02	16	242.13	13	241.04	237.00	3	3,016	0.10%
2019/08/01	21	242.43	21.1	242.82	239.00	-0.1	3,007	0.00%
2019/07/31	6	242.75	9	243.67	246.00	-3	2,991	-0.10%
2019/07/30	12	241.54	12	238.08	236.00	0	2,983	0.00%
2019/07/29	34	246.46	22	246.30	238.00	12	2,981	0.40%
2019/07/26	45	242.96	40	240.91	236.50	5	2,995	0.17%
2019/07/25	24	239.79	29	241.86	236.50	-5	2,999	-0.17%
2019/07/24	47	239.98	33	244.76	250.50	14	3,037	0.46%
2019/07/23	43.1	237.28	41	230.49	229.00	2.1	3,029	0.07%
2019/07/22	21	230.36	19	234.05	239.50	2	2,985	0.07%
2019/07/19	20	213.65	26	215.56	221.00	-6	2,958	-0.20%
2019/07/18	15	205.23	9	204.89	205.50	6	2,915	0.21%
2019/07/17	10	200.05	10	201.05	204.00	0	2,891	0.00%
2019/07/16	15	196.17	17	198.15	203.50	-2	2,865	-0.07%
2019/07/15	6	185.83	6	186.58	193.00	0	2,824	0.00%
2019/07/12	10	184.65	10	182.20	181.50	0	2,863	0.00%
2019/07/11	5	175.60	2	175.00	179.00	3	2,921	0.10%
2019/07/10	9	173.00	14	172.79	175.00	-5	2,984	-0.17%
2019/07/09	0	0.00	2	165.00	163.50	-2	2,979	-0.07%
2019/07/08	1	165.50	0	0.00	167.00	1	2,990	0.03%
2019/07/05	12	172.04	14	172.11	170.00	-2	2,972	-0.07%
2019/07/04	4	169.50	0	0.00	169.00	4	2,943	0.14%
2019/07/03	8	171.50	10	169.70	169.00	-2	2,976	-0.07%
2019/07/02	5	170.30	5	170.40	173.00	0	2,986	0.00%
2019/07/01	19	173.79	40	172.48	171.00	-21	2,972	-0.71%
2019/06/28	1	168.50	2	166.25	165.50	-1	2,936	-0.03%
2019/06/26	12	170.17	2	169.00	169.00	10	2,929	0.34%
2019/06/25	49	173.70	28	173.02	171.50	21	2,901	0.72%
2019/06/24	2	164.50	3	165.33	168.00	-1	2,795	-0.04%
2019/06/21	2	167.75	2	165.25	166.00	0	2,786	0.00%
2019/06/20	9	170.94	13	167.62	167.00	-4	2,766	-0.14%
2019/06/19	18	170.28	13	169.27	169.00	5	2,743	0.18%
2019/06/18	0	0.00	3	165.50	163.00	-3	2,708	-0.11%
2019/06/17	2	163.25	2	164.50	165.50	0	2,708	0.00%
2019/06/14	5	168.50	6	165.83	162.00	-1	2,751	-0.04%
2019/06/13	1	163.50	4	163.25	166.50	-3	2,718	-0.11%
2019/06/12	3	166.33	3	165.50	166.00	0	2,716	0.00%
2019/06/11	9	170.39	7	166.07	165.00	2	2,705	0.07%
2019/06/10	12	168.17	13	168.65	170.00	-1	2,651	-0.04%
2019/06/06	8	157.88	4	157.88	158.50	4	2,562	0.16%
2019/06/05	9	160.56	9	160.17	157.50	0	2,558	0.00%
2019/06/04	6	159.83	3	159.17	157.50	3	2,558	0.12%
2019/06/03	2	161.75	4	160.13	159.00	-2	2,584	-0.08%
2019/05/31	7	157.50	6	158.75	160.00	1	2,601	0.04%
2019/05/30	3	151.50	3	151.33	151.00	0	2,560	0.00%
2019/05/29	4	150.38	4	149.75	150.00	0	2,566	0.00%
2019/05/28	17	147.76	17	148.47	154.00	0	2,569	0.00%
2019/05/27	8	150.63	9	149.67	146.50	-1	2,609	-0.04%
2019/05/24	11	157.27	10	155.35	153.50	1	2,579	0.04%
2019/05/23	17	154.91	17	154.56	158.00	0	2,535	0.00%
2019/05/22	7	159.64	10	158.90	152.00	-3	2,500	-0.12%
2019/05/21	15	156.47	13	156.81	156.50	2	2,458	0.08%
2019/05/20	12	151.67	9	150.89	153.00	3	2,413	0.12%
2019/05/17	12	156.17	19	150.61	150.00	-7	2,391	-0.29%
2019/05/16	36	162.78	38	161.03	156.50	-2	2,359	-0.08%
2019/05/15	16	163.94	10	161.15	160.00	6	2,320	0.26%
2019/05/14	10	161.95	12	163.42	166.50	-2	2,305	-0.09%
2019/05/13	7	162.29	6	163.08	162.50	1	2,322	0.04%
2019/05/10	11	165.41	11	163.77	161.50	0	2,367	0.00%
2019/05/09	13	171.31	7	167.43	166.00	6	2,400	0.25%
2019/05/08	6	172.42	8	172.81	175.00	-2	2,380	-0.08%
2019/05/07	8	176.38	8	176.88	172.00	0	2,354	0.00%
2019/05/06	6	177.08	6	176.17	172.50	0	2,339	0.00%
2019/05/03	17	179.18	17	180.50	181.00	0	2,326	0.00%
2019/05/02	12	174.92	13	176.50	180.50	-1	2,293	-0.04%
2019/04/30	26	166.21	30	169.27	173.00	-4	2,239	-0.18%
2019/04/29	11	169.91	9	168.44	164.00	2	2,170	0.09%
2019/04/26	4	162.63	3	163.33	165.00	1	2,098	0.05%
2019/04/25	10	172.75	8	172.44	168.00	2	2,095	0.10%
2019/04/24	3	171.67	10	178.35	180.00	-7	2,076	-0.34%
2019/04/23	5	168.00	7	165.64	164.00	-2	2,047	-0.10%
2019/04/22	3	172.67	0	0.00	172.00	3	2,086	0.14%
2019/04/19	6	177.25	5	176.60	172.00	1	2,224	0.04%
2019/04/18	10	172.85	9	174.17	172.50	1	2,312	0.04%
2019/04/17	28	165.98	22	167.02	167.00	6	2,315	0.26%
2019/04/16	17	155.50	15	156.67	155.50	2	2,259	0.09%
2019/04/15	4	150.25	17	153.29	155.50	-13	2,178	-0.60%
2019/04/12	6	143.08	16	142.56	141.50	-10	2,134	-0.47%
2019/04/11	5	139.50	8	140.44	139.50	-3	2,151	-0.14%
2019/04/10	8	140.13	8	140.38	141.50	0	2,183	0.00%
2019/04/09	2	137.50	12	137.83	141.00	-10	2,191	-0.46%
2019/04/08	1	135.50	7	134.79	134.00	-6	2,203	-0.27%
2019/04/03	2	133.25	1	132.00	131.50	1	2,237	0.04%
2019/04/02	2	131.00	3	132.00	131.00	-1	2,315	-0.04%
2019/04/01	2	130.00	2	129.25	129.00	0	2,381	0.00%
2019/03/29	1	125.00	0	0.00	125.00	1	2,421	0.04%
2019/03/28	0	0.00	2	124.50	124.50	-2	2,501	-0.08%
2019/03/27	6	127.50	1	127.00	125.50	5	2,576	0.19%
2019/03/26	0	0.00	4	128.13	127.50	-4	2,607	-0.15%
2019/03/25	1	125.50	2	126.00	127.00	-1	2,618	-0.04%
2019/03/22	4	126.88	1	126.50	127.00	3	2,620	0.11%
2019/03/21	2	126.25	1	127.00	126.50	1	2,613	0.04%
2019/03/20	6	126.67	2	126.75	126.50	4	2,612	0.15%
2019/03/19	11	128.91	13	130.04	125.50	-2	2,601	-0.08%
2019/03/18	1	125.00	8	125.88	125.50	-7	2,545	-0.27%
2019/03/15	2	123.50	2	124.00	126.50	0	2,537	0.00%
2019/03/14	2	125.00	2	124.50	122.50	0	2,520	0.00%
2019/03/13	14	121.64	7	122.43	125.00	7	2,512	0.28%
2019/03/08	15	123.97	5	125.90	126.00	10	2,476	0.40%
2019/03/07	12	128.50	8	123.19	123.00	4	2,450	0.16%
2019/03/06	15	135.90	7	137.79	135.00	8	2,395	0.33%
2019/03/05	3	133.50	3	134.33	134.00	0	2,338	0.00%
2019/03/04	6	134.33	0	0.00	133.50	6	2,326	0.26%
2019/02/27	4	135.75	4	136.50	136.50	0	2,300	0.00%
2019/02/26	7	148.71	11	149.41	140.50	-4	2,279	-0.18%
2019/02/25	4	141.13	0	0.00	141.50	4	2,195	0.18%
2019/02/22	1	145.00	1	143.00	143.50	0	2,184	0.00%
2019/02/21	2	142.50	1	143.50	142.00	1	2,174	0.05%
2019/02/20	0	0.00	1	143.50	144.00	-1	2,179	-0.05%
2019/02/19	2	143.00	0	0.00	141.50	2	2,166	0.09%
2019/02/18	4	142.88	2	143.50	145.00	2	2,187	0.09%
2019/02/15	3	141.50	3	141.17	140.50	0	2,179	0.00%
2019/02/14	4	144.50	1	142.50	142.50	3	2,176	0.14%
2019/02/13	4	146.38	4	146.88	146.50	0	2,186	0.00%
2019/02/12	5	145.10	3	145.50	144.50	2	2,156	0.09%
2019/02/11	4	142.50	8	147.19	147.00	-4	2,122	-0.19%
2019/01/30	13	142.96	13	142.50	140.00	0	2,053	0.00%
2019/01/29	4	133.88	2	135.00	135.50	2	1,982	0.10%
2019/01/28	1	136.00	1	136.50	136.00	0	1,977	0.00%
2019/01/25	6	137.50	3	138.00	137.00	3	1,972	0.15%
2019/01/24	1	135.00	1	137.50	136.00	0	1,965	0.00%
2019/01/23	0	0.00	1	136.00	135.00	-1	1,943	-0.05%
2019/01/22	7	135.79	7	134.93	133.50	0	1,919	0.00%
2019/01/21	5	136.80	5	137.40	137.50	0	1,899	0.00%
2019/01/18	1	141.50	0	0.00	141.50	1	1,912	0.05%
2019/01/17	13	142.58	13	142.73	140.00	0	1,901	0.00%
2019/01/16	7	141.64	5	141.70	143.00	2	1,869	0.11%
2019/01/15	5	144.50	2	144.75	145.50	3	1,817	0.17%
2019/01/14	5	147.10	4	145.00	145.00	1	1,779	0.06%
2019/01/11	24	140.88	27	144.61	149.50	-3	1,721	-0.17%
2019/01/10	29	146.83	27	141.02	139.00	2	1,569	0.13%
2019/01/09	18	146.94	16	144.56	144.50	2	1,421	0.14%
2019/01/08	4	140.13	11	144.27	147.00	-7	1,316	-0.53%
2019/01/07	16	135.97	16	136.34	134.00	0	1,240	0.00%
2019/01/04	17	132.09	17	132.94	136.00	0	1,221	0.00%
2019/01/03	4	131.50	5	134.50	134.00	-1	1,218	-0.08%
2019/01/02	11	131.86	10	132.15	131.00	1	1,189	0.08%
2018/12/28	2	137.50	2	136.75	138.00	0	1,166	0.00%
2018/12/27	9	140.17	7	136.93	135.50	2	1,162	0.17%
2018/12/26	6	142.58	14	142.29	138.00	-8	1,134	-0.71%
2018/12/25	17	146.03	19	144.08	140.00	-2	1,169	-0.17%
2018/12/24	8	139.19	10	138.75	138.50	-2	1,089	-0.18%
2018/12/22	16	129.16	12	131.33	131.00	4	1,034	0.39%
2018/12/21	13	128.31	7	126.57	124.00	6	975	0.62%
2018/12/20	2	116.25	8	120.63	125.00	-6	896	-0.67%
2018/12/19	5	116.10	4	116.75	114.00	1	824	0.12%
2018/12/18	2	107.25	5	109.10	112.50	-3	789	-0.38%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/12/06	0	0.00	1	92.40	93.10	-1	805	-0.12%
2018/12/03	1	99.10	0	0.00	99.00	1	817	0.12%
2018/11/07	0	0.00	1	102.50	102.50	-1	710	-0.14%
2018/11/01	0	0.00	1	104.00	103.50	-1	729	-0.14%
2018/10/31	0	0.00	5	104.00	104.00	-5	720	-0.69%
2018/10/30	3	104.33	0	0.00	104.00	3	726	0.41%
2018/10/26	0	0.00	2	104.25	104.00	-2	734	-0.27%
2018/10/16	0	0.00	4	105.50	106.00	-4	891	-0.45%
2018/10/11	6	105.50	8	106.06	106.50	-2	953	-0.21%
2018/10/09	0	0.00	4	106.13	106.50	-4	914	-0.44%
2018/10/08	1	106.00	7	105.50	105.50	-6	895	-0.67%
2018/10/05	4	105.00	6	104.83	105.00	-2	877	-0.23%
2018/10/03	6	104.67	8	104.69	105.00	-2	816	-0.24%
2018/10/02	1	103.00	2	103.00	103.00	-1	724	-0.14%
2018/10/01	1	91.30	5	93.44	93.90	-4	716	-0.56%
2018/09/28	0	0.00	1	85.40	85.40	-1	686	-0.15%
2018/09/27	3	82.90	6	82.55	83.20	-3	682	-0.44%
2018/09/26	7	83.49	3	82.87	82.20	4	679	0.59%
2018/09/25	8	83.29	3	84.30	84.50	5	671	0.74%
2018/09/21	1	82.10	4	83.50	84.50	-3	672	-0.45%
2018/09/20	3	82.50	9	82.89	82.50	-6	669	-0.90%
2018/09/19	8	86.89	2	87.15	85.10	6	657	0.91%
2018/09/17	1	92.30	0	0.00	91.90	1	639	0.16%
2018/09/14	0	0.00	1	91.40	92.00	-1	640	-0.16%
2018/09/12	1	92.30	1	92.50	91.90	0	650	0.00%
2018/09/11	0	0.00	3	92.10	91.50	-3	653	-0.46%
2018/09/07	1	98.10	0	0.00	96.80	1	643	0.16%
2018/09/05	1	98.50	2	99.00	97.70	-1	641	-0.16%
2018/09/04	0	0.00	2	97.20	98.50	-2	632	-0.32%
2018/09/03	1	94.50	2	94.60	94.60	-1	629	-0.16%
2018/08/31	2	94.85	0	0.00	95.80	2	638	0.31%
2018/08/24	0	0.00	1	94.60	94.00	-1	692	-0.14%
2018/08/23	1	93.60	0	0.00	94.00	1	724	0.14%
2018/08/22	1	95.40	0	0.00	95.50	1	723	0.14%
2018/08/21	0	0.00	1	95.60	96.60	-1	722	-0.14%
2018/08/20	1	94.10	0	0.00	94.50	1	724	0.14%
2018/08/17	3	96.30	1	95.60	95.60	2	727	0.27%
2018/08/16	1	96.00	1	96.60	95.20	0	725	0.00%
2018/08/15	1	93.60	1	93.30	93.50	0	720	0.00%
2018/08/14	0	0.00	2	93.85	95.00	-2	720	-0.28%
2018/08/13	1	89.00	0	0.00	91.00	1	720	0.14%
2018/08/10	0	0.00	1	94.80	95.10	-1	707	-0.14%
2018/08/08	2	99.45	0	0.00	99.30	2	699	0.29%
2018/08/06	4	101.13	1	101.00	102.00	3	705	0.43%
2018/08/03	8	101.69	1	99.80	102.00	7	711	0.98%
2018/07/31	25	102.93	26	98.95	98.60	-1	665	-0.15%
2018/07/30	0	0.00	1	100.50	101.00	-1	630	-0.16%
2018/07/27	2	103.25	2	103.00	103.00	0	613	0.00%
2018/07/26	6	102.92	15	102.90	103.00	-9	593	-1.52%
2018/07/25	7	99.54	11	100.00	100.50	-4	557	-0.72%
2018/07/24	6	92.12	4	96.08	96.90	2	486	0.41%
2018/07/23	4	95.43	3	94.13	91.00	1	472	0.21%
2018/07/20	13	96.84	5	96.96	97.80	8	434	1.84%
2018/07/19	1	90.10	0	0.00	90.10	1	365	0.27%
2018/07/17	0	0.00	1	85.30	85.40	-1	361	-0.28%
2018/07/16	0	0.00	1	83.80	84.60	-1	363	-0.27%
2018/07/13	1	87.00	1	88.00	86.60	0	365	0.00%
2018/07/12	3	87.27	0	0.00	87.30	3	362	0.83%
2018/07/11	2	87.00	0	0.00	87.50	2	367	0.54%
2018/07/06	1	83.30	2	85.65	85.50	-1	368	-0.27%
2018/07/04	1	87.20	1	88.80	87.40	0	366	0.00%
2018/07/03	1	87.90	0	0.00	87.80	1	367	0.27%
2018/07/02	0	0.00	1	88.70	89.10	-1	366	-0.27%
2018/06/29	11	87.51	0	0.00	87.50	11	363	3.03%
2018/06/27	1	89.50	1	91.00	89.50	0	358	0.00%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/21	1	90.00	0	0.00	90.30	1	346	0.29%
2018/06/19	1	86.70	1	87.60	87.40	0	335	0.00%
2018/06/14	0	0.00	1	88.20	88.20	-1	333	-0.30%
2018/06/13	1	87.20	0	0.00	87.80	1	331	0.30%
2018/06/12	1	87.30	2	87.75	88.50	-1	330	-0.30%
2018/06/11	5	86.90	2	86.70	86.80	3	331	0.90%
2018/06/08	0	0.00	3	88.70	88.20	-3	331	-0.91%
2018/06/07	2	88.50	2	87.50	89.30	0	322	0.00%
2018/06/06	2	84.15	3	86.03	86.50	-1	310	-0.32%
2018/06/05	2	84.20	1	83.90	83.90	1	305	0.33%
2018/06/04	2	82.20	2	82.80	83.00	0	301	0.00%
2018/06/01	0	0.00	1	83.40	81.60	-1	292	-0.34%
2018/05/31	2	79.90	6	76.75	80.10	-4	267	-1.49%
2018/05/29	1	73.50	2	73.65	73.70	-1	236	-0.42%
2018/05/28	5	74.68	1	74.70	74.20	4	248	1.61%
2018/05/25	0	0.00	1	74.30	75.30	-1	246	-0.41%
2018/05/24	1	72.80	1	73.40	73.20	0	242	0.00%
2018/05/23	0	0.00	4	72.33	72.50	-4	244	-1.64%
2018/05/22	2	72.25	3	72.07	71.40	-1	241	-0.41%
2018/05/21	1	73.00	0	0.00	73.00	1	240	0.42%
2018/05/18	0	0.00	3	72.00	72.30	-3	239	-1.25%
2018/05/17	1	69.50	4	70.43	70.80	-3	243	-1.23%
2018/05/16	2	68.05	8	69.30	68.80	-6	239	-2.51%
2018/05/15	14	67.91	9	68.61	67.70	5	239	2.09%
2018/05/14	5	71.04	2	72.85	70.90	3	242	1.24%
2018/05/11	8	72.66	4	73.33	72.30	4	240	1.66%
2018/05/10	2	77.10	1	78.00	76.80	1	227	0.44%
2018/05/09	2	77.15	0	0.00	77.30	2	230	0.87%
2018/05/08	0	0.00	3	78.17	78.30	-3	235	-1.27%
2018/05/07	1	78.10	0	0.00	77.80	1	251	0.40%
2018/05/04	0	0.00	1	77.00	77.80	-1	259	-0.39%
2018/05/02	0	0.00	2	77.65	77.60	-2	314	-0.64%
2018/04/30	1	76.20	2	76.35	76.50	-1	360	-0.28%
2018/04/27	2	74.60	2	75.40	75.20	0	368	0.00%
2018/04/26	3	77.10	1	77.50	75.50	2	374	0.53%
2018/04/25	1	77.80	4	77.45	77.80	-3	373	-0.80%
2018/04/24	12	77.35	10	77.36	76.30	2	377	0.53%
2018/04/23	7	80.79	4	80.25	80.00	3	370	0.81%
2018/04/20	4	83.40	2	83.75	83.40	2	365	0.55%
2018/04/19	3	83.37	1	84.20	83.10	2	367	0.54%
2018/04/18	1	85.00	3	85.77	84.90	-2	364	-0.55%
2018/04/17	2	85.10	0	0.00	84.50	2	365	0.55%
2018/04/16	1	88.10	3	87.77	87.70	-2	364	-0.55%
2018/04/13	4	88.10	3	87.83	87.80	1	367	0.27%
2018/04/12	1	89.00	1	89.50	89.50	0	367	0.00%
2018/04/10	1	89.70	0	0.00	89.60	1	382	0.26%
2018/04/09	1	90.30	0	0.00	89.60	1	386	0.26%
2018/03/31	0	0.00	2	91.15	91.30	-2	400	-0.50%
2018/03/30	2	91.60	1	91.20	91.20	1	403	0.25%
2018/03/29	2	91.30	2	91.55	91.20	0	413	0.00%
2018/03/27	1	91.30	0	0.00	91.20	1	421	0.24%
2018/03/26	0	0.00	1	91.00	91.20	-1	423	-0.24%
2018/03/23	1	91.00	1	91.90	91.20	0	423	0.00%
2018/03/22	2	93.35	1	93.60	93.00	1	425	0.24%
2018/03/21	2	93.80	7	94.67	93.60	-5	430	-1.16%
2018/03/20	2	93.30	2	93.80	93.50	0	432	0.00%
2018/03/19	1	94.12	6	94.60	94.60	-5	438	-1.14%
2018/03/16	3	93.97	1	93.80	93.60	2	439	0.46%
2018/03/15	2	95.80	0	0.00	94.30	2	438	0.46%
2018/03/14	3	93.17	3	93.67	94.30	0	435	0.00%
2018/03/13	0	0.00	2	93.85	94.30	-2	435	-0.46%
2018/03/12	0	0.00	1	93.10	92.80	-1	435	-0.23%
2018/03/09	2	92.90	2	93.00	92.50	0	437	0.00%
2018/03/08	1	93.10	0	0.00	93.00	1	438	0.23%
2018/03/07	3	93.80	2	94.05	93.70	1	440	0.23%
2018/03/06	4	94.48	0	0.00	93.70	4	443	0.90%
2018/03/05	1	94.70	1	94.50	94.50	0	447	0.00%
2018/03/02	4	94.50	7	94.69	95.00	-3	450	-0.67%
2018/03/01	0	0.00	3	95.80	95.50	-3	452	-0.66%
2018/02/27	1	93.30	1	93.40	93.50	0	443	0.00%
2018/02/23	3	93.37	1	93.80	93.20	2	452	0.44%
2018/02/22	4	92.43	5	92.98	93.00	-1	453	-0.22%
2018/02/21	1	92.90	6	92.67	92.90	-5	457	-1.09%
2018/02/12	2	91.15	0	0.00	90.60	2	456	0.44%
2018/02/09	4	88.25	6	89.05	91.50	-2	457	-0.44%
2018/02/08	3	92.10	1	92.70	92.10	2	451	0.44%
2018/02/07	7	93.26	4	93.75	92.80	3	451	0.66%
2018/02/06	8	94.10	10	93.61	92.80	-2	448	-0.45%
2018/02/05	2	96.95	2	97.85	98.70	0	442	0.00%
2018/02/02	1	99.00	0	0.00	99.50	1	445	0.22%
2018/02/01	4	100.05	4	101.00	99.80	0	454	0.00%
2018/01/31	2	97.90	3	97.60	99.40	-1	455	-0.22%
2018/01/30	8	100.59	3	102.47	98.60	5	454	1.10%
2018/01/29	2	102.25	1	103.00	103.00	1	450	0.22%
2018/01/26	6	102.00	6	102.92	102.50	0	520	0.00%
2018/01/25	3	103.00	6	103.67	103.00	-3	514	-0.58%
2018/01/24	7	101.64	7	101.89	101.00	0	475	0.00%
2018/01/23	4	97.68	3	98.77	99.00	1	429	0.23%
2018/01/22	2	97.10	4	97.00	98.00	-2	422	-0.47%
2018/01/18	2	95.95	2	96.55	95.00	0	422	0.00%
2018/01/17	1	94.50	0	0.00	95.60	1	419	0.24%
2018/01/16	0	0.00	1	94.70	94.40	-1	421	-0.24%
2018/01/15	2	94.55	0	0.00	93.80	2	429	0.47%
2018/01/12	0	0.00	1	96.20	95.90	-1	440	-0.23%
2018/01/10	2	95.95	2	97.00	96.00	0	445	0.00%
2018/01/09	2	97.40	5	96.58	96.60	-3	445	-0.67%
2018/01/08	2	99.25	1	99.90	98.30	1	444	0.22%
2018/01/05	3	99.83	2	100.50	100.50	1	446	0.22%
2018/01/04	2	99.15	2	99.90	100.50	0	445	0.00%
2018/01/02	3	99.40	1	99.90	99.00	2	462	0.43%