• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4141.2426141.85142.00-23.65,303-0.45%
2025/01/2160.6140.8447.2141.89141.0013.45,3650.25%
2025/01/2066.4139.61123.4142.80143.50-575,389-1.06% 大賣/
2025/01/173.1133.6524.2133.40131.50-21.25,138-0.41%
2025/01/1624132.5012.1131.29130.00125,0990.23%
2025/01/155.1130.9825.4130.88131.00-20.35,053-0.40%
2025/01/148.7128.7010.1129.57131.50-1.35,009-0.03%
2025/01/1322.9123.1223.5123.82123.00-0.64,958-0.01%
2025/01/101127.647.4130.41129.50-6.44,924-0.13%
2025/01/0954.6130.2229.5127.45126.50254,9060.51%
2025/01/0822.2132.001.1133.37131.0021.14,8480.44%
2025/01/0736.4133.4623.4135.20132.00134,8210.27%
2025/01/0634.4133.195.1133.19132.5029.34,7950.61%
2025/01/0325.1134.723.6135.57134.5021.54,7670.45%
2025/01/028.2136.9427137.04135.00-18.84,738-0.40%
2024/12/313.4136.3430.1136.65137.50-26.74,686-0.57%
2024/12/3033.2136.8341.7138.83135.00-8.54,649-0.18%
2024/12/2718.5139.7314.8139.05137.503.74,5970.08%
2024/12/2668.2141.4580.2141.91141.00-124,516-0.27%
2024/12/2516.3135.2930.5135.74137.00-14.24,219-0.34%
2024/12/2436.2134.1624.8133.87134.5011.44,1490.27%
2024/12/23128.3138.97162.2138.78136.00-344,066-0.84% 大買/大賣/
2024/12/2075.5135.89112.4136.80137.50-36.93,686-1.00% 大賣/
2024/12/1963.8127.29102126.82127.00-38.23,178-1.20% 大賣/
2024/12/184.4121.376.1121.68122.50-1.72,878-0.06%
2024/12/1723.7120.120.2121.50119.5023.62,8950.81%
2024/12/164.6120.8346121.47120.50-41.42,891-1.43%
2024/12/135.2118.562.2119.45118.5032,8770.10%
2024/12/127120.7912.4121.27120.50-5.42,872-0.19%
2024/12/1120.1118.0021.3118.51119.00-1.22,837-0.04%
2024/12/106.1118.928118.84118.50-22,836-0.07%
2024/12/0922.1118.600120.50119.5022.12,8500.78%
2024/12/068.1120.5624119.65120.00-162,864-0.56%
2024/12/0526.3120.755.7121.50120.0020.72,8520.72%
2024/12/0423119.544.9120.03120.5018.12,8390.64%
2024/12/0315.5121.0816.5122.17120.50-12,861-0.04%
2024/12/0240.3120.4516.1120.48119.5024.12,8300.85%
2024/11/2910.1114.5242.1116.38116.00-322,779-1.15%
2024/11/2830.3115.3341.3115.87115.50-112,777-0.39%
2024/11/279.4117.9723.4117.45116.00-142,771-0.50%
2024/11/262.1119.2512119.58119.00-9.92,764-0.36%
2024/11/2511.9116.4755.6117.64120.00-43.82,791-1.57%
2024/11/2271.9114.5831.1114.02113.5040.82,7841.47%
2024/11/2114.2113.5217.1114.50114.00-32,803-0.11%
2024/11/206.1113.514.4114.57113.001.72,8420.06%
2024/11/1952.4111.7748112.32113.504.42,8470.15%
2024/11/1888.5114.5864.5113.58111.00242,8600.84%
2024/11/1518.1120.868.4121.68120.509.72,7940.35%
2024/11/1438122.8635122.60121.0032,8160.11%
2024/11/1329.1121.2567.1122.25122.00-382,818-1.35%
2024/11/1226.2121.5838.3122.11120.50-122,809-0.43%
2024/11/1122.5120.989.8121.10120.5012.82,8420.45%
2024/11/0855.2120.8017.3120.98119.0037.92,8851.31%
2024/11/0712.5122.67156.1123.65123.50-143.52,961-4.85% 大賣/鉅額交易
2024/11/069.2123.7144.6123.59124.50-35.42,918-1.21%
2024/11/051.3119.703120.17119.50-1.72,898-0.06%
2024/11/0450.2120.027119.64119.0043.22,9811.45%
2024/11/0120.1121.463.2121.87121.5016.93,0500.55%
2024/10/3014.3125.086124.17122.008.33,0770.27%
2024/10/2924.5123.2025.2123.51126.00-0.73,054-0.02%
2024/10/2854.6122.3528123.02124.0026.52,9920.89%
2024/10/2554122.0931.8121.72124.5022.22,8910.77%
2024/10/242.8117.4448.1117.96116.50-45.32,749-1.65%
2024/10/234116.881.1117.48116.002.92,7620.11%
2024/10/2210.3116.812116.50116.508.32,7510.30%
2024/10/210.2116.4210.1117.29118.00-9.92,824-0.35%
2024/10/186.1115.009115.00115.00-2.92,867-0.10%
2024/10/171.1116.556116.92116.00-4.92,949-0.16%
2024/10/167.1115.151115.50115.506.12,9890.20%
2024/10/151.1115.001114.00113.500.12,9980.00%
2024/10/143111.0024.2114.54115.00-21.23,020-0.70%
2024/10/110.1114.011114.00114.00-0.93,035-0.03%
2024/10/097.3113.682.1115.45113.005.23,0520.17%
2024/10/081.3115.530115.50115.001.33,0820.04%
2024/10/073115.831116.00117.0023,1450.06%
2024/10/0415.4114.8210.1114.01114.005.33,1740.17%
2024/10/0126.1114.771.1114.07114.00253,1910.78%
2024/09/301.1116.551.7116.33116.00-0.53,218-0.02%
2024/09/2726.1118.3121.1118.05117.0053,3260.15%
2024/09/261.2119.6111.4119.53119.00-10.23,616-0.28%
2024/09/2515.6120.355120.90120.5010.63,6980.29%
2024/09/241.4119.2922119.43119.00-20.63,746-0.55%
2024/09/2319.2119.0922.1119.84119.50-2.83,793-0.07%
2024/09/203.8118.522.1118.21118.001.73,8210.04%
2024/09/194.8117.173.5118.01114.001.43,8670.04%
2024/09/182.9116.6112115.50114.50-9.13,940-0.23%
2024/09/165.4116.742117.01116.503.44,0750.08%
2024/09/1322.4114.975113.00114.0017.44,0900.42%
2024/09/122.1113.000.5113.48113.001.54,1190.04%
2024/09/110.3110.5800.00111.000.34,1380.01%
2024/09/105.1111.408111.13110.50-2.94,182-0.07%
2024/09/091.1110.0713111.38112.50-124,226-0.28%
2024/09/069.2112.114111.63112.505.24,2350.12%
2024/09/053.1111.552111.50112.001.14,2530.03%
2024/09/040.5114.8321.2114.31113.50-20.74,248-0.49%
2024/09/039.8119.611.5119.00118.508.34,2670.19%
2024/09/020122.507122.14122.00-74,265-0.16%
2024/08/3026.5121.635.6122.23122.00214,3330.48%
2024/08/297121.574121.88121.5034,3770.07%
2024/08/289.2124.815123.30123.004.24,4260.09%
2024/08/2724.1124.843.2125.46125.5020.94,5380.46%
2024/08/2612.2124.436.9124.99124.505.34,5780.12%
2024/08/2313.1123.8712.5123.82124.000.64,7080.01%
2024/08/2214124.076124.50123.5084,7120.17%
2024/08/216.3123.4842.2124.16123.00-35.94,720-0.76%
2024/08/2010.2123.7145123.76124.00-34.84,737-0.74%
2024/08/197.6121.946122.33122.001.54,8150.03%
2024/08/1617.2120.919.1121.01122.008.14,8160.17%
2024/08/158.7120.017119.43118.501.64,8170.03%
2024/08/144.6120.508.7120.45120.00-4.14,836-0.08%
2024/08/1312.7119.9210.2120.93120.002.54,8540.05%
2024/08/1225.2119.5618.5120.08122.006.74,9060.14%
2024/08/0985121.509.1122.12121.5075.94,8181.57%
2024/08/085.3129.1222127.66129.00-16.74,681-0.36%
2024/08/074.3128.944.2127.83130.500.14,6550.00%
2024/08/0612.2121.0987.1121.08124.50-74.94,715-1.59%
2024/08/0513.8124.6417.4124.50124.50-3.74,686-0.08%
2024/08/0242.1137.703.3135.10138.0038.84,6810.83%
2024/08/0129.6140.6020.1143.49141.509.54,6350.20%
2024/07/3133.2139.994142.00140.5029.24,6170.63%
2024/07/3025.1139.804.2140.48142.0020.94,6280.45%
2024/07/2920.3141.5233.3143.76140.00-134,620-0.28%
2024/07/2633.2139.684.2138.36140.00294,6070.63%
2024/07/230.5142.7350142.90142.50-49.64,604-1.08%
2024/07/2260.4140.7314.3140.27141.00464,6261.00%
2024/07/194.3146.671.1147.05145.503.24,5740.07%
2024/07/184.3146.2833.4147.93149.50-29.14,579-0.64%
2024/07/1728.3146.631147.00146.5027.34,5340.60%
2024/07/1636.2146.3422147.05148.0014.24,5450.31%
2024/07/155.6146.6621.7146.09146.00-16.14,605-0.35%
2024/07/1215.1147.338147.50147.0074,6140.15%
2024/07/116148.8151.9148.68148.00-45.84,677-0.98%
2024/07/1035148.0414.1148.86147.5020.94,7510.44%
2024/07/0922.1147.4522.1148.87148.0004,7640.00%
2024/07/0856.9146.851.1148.98147.0055.84,7531.17%
2024/07/0542.3148.052.4149.00147.5039.94,7500.84%
2024/07/0433.9148.0434148.07148.00-0.24,7570.00%
2024/07/0341.9145.9163147.76144.50-21.14,742-0.44%
2024/07/02190.1145.7543.3144.76144.50146.84,6653.15% 大買/鉅額交易
2024/07/0142.2157.9510.1157.11157.0032.14,3630.74%
2024/06/2813.4162.001.6162.66161.0011.74,3210.27%
2024/06/2727.6163.707.6162.64162.0020.14,2770.47%
2024/06/2628.4169.5440.1169.72168.50-11.74,402-0.26%
2024/06/2512.8167.5330.8168.18170.00-18.14,464-0.40%
2024/06/2465.1167.1526.6168.61165.5038.64,4690.86%
2024/06/2115170.1355.3167.29170.00-40.34,460-0.90%
2024/06/203.3161.284.2161.72161.00-0.94,399-0.02%
2024/06/1916.6160.6725.1160.56159.00-8.44,472-0.19%
2024/06/187.4160.182.1160.24160.005.24,6650.11%
2024/06/172.7159.8311159.50160.00-8.34,890-0.17%
2024/06/1434.1154.921.1154.08154.5032.95,1220.64%
2024/06/136.9157.787.3157.41158.00-0.45,176-0.01%
2024/06/124.1159.354.1158.63159.500.15,3540.00%
2024/06/110.3157.853.9159.03158.50-3.65,708-0.06%
2024/06/076.7157.848157.69157.50-1.35,957-0.02%
2024/06/066.1161.175.2161.86162.000.96,0030.01%
2024/06/058.3164.0214.4164.03161.50-66,056-0.10%
2024/06/042162.0116.1162.72163.00-14.16,096-0.23%
2024/06/030.5158.613.2158.88160.50-2.76,176-0.04%
2024/05/318.8158.79305.3161.07156.00-296.66,223-4.77% 大賣/鉅額交易
2024/05/307.5160.829.7160.73159.50-2.26,182-0.04%
2024/05/2918.9164.0686.5162.30163.50-67.66,257-1.08%
2024/05/286.4158.2414.2158.65158.00-7.86,140-0.13%
2024/05/273.5159.342.2159.91159.001.36,1620.02%
2024/05/244.2159.7043.7159.48160.00-39.56,297-0.63%
2024/05/2313.2159.6115.5159.36157.50-2.36,420-0.04%
2024/05/223.3156.8828.2157.05157.50-24.96,600-0.38%
2024/05/216.2156.275.3157.00157.000.86,8740.01%
2024/05/2013.3156.6815156.82156.00-1.76,868-0.02%
2024/05/179.3154.739.6155.47155.00-0.36,8760.00%
2024/05/1610154.0483.9153.80156.00-73.96,960-1.06%
2024/05/151148.512.8148.54148.00-1.86,859-0.03%
2024/05/1411.1147.410.4147.51147.0010.86,8930.16%
2024/05/130.1147.3433.6147.53147.50-33.56,924-0.48%
2024/05/1041.2145.659.1146.75146.00326,9610.46%
2024/05/093.3150.998.2150.20148.50-4.96,911-0.07%
2024/05/0828.4148.002.2147.65147.0026.26,8900.38%
2024/05/079.3152.2148152.41153.00-38.76,846-0.57%
2024/05/061.3154.3968.4154.14154.50-67.26,831-0.98%
2024/05/039.1153.1712.2154.09152.00-3.16,839-0.04%
2024/05/022.5151.407150.36152.50-4.56,840-0.07%
2024/04/305.5151.9613.8151.29150.50-8.26,869-0.12%
2024/04/292.6149.096.8150.00150.50-4.26,984-0.06%
2024/04/261148.981149.00147.5007,1280.00%
2024/04/252.5147.560148.25147.002.57,4630.03%
2024/04/2411.2149.655.4149.64150.505.87,4960.08%
2024/04/235.3144.747.3145.59144.00-27,528-0.03%
2024/04/2218.3146.414.1144.42144.0014.17,5970.19%
2024/04/1923.7147.5824145.90147.00-0.37,5750.00%
2024/04/1825.2145.8541.3147.26148.00-16.17,514-0.21%
2024/04/1748.9147.842.1148.31146.5046.87,5010.62%
2024/04/1646.2149.0027.2150.88149.50197,4630.25%
2024/04/1526.7152.3633153.59152.50-6.47,438-0.09%
2024/04/123.7154.982.1155.95154.501.67,4270.02%
2024/04/111.4155.564.4156.22156.00-37,396-0.04%
2024/04/102.4156.1111.1157.36156.50-8.77,416-0.12%
2024/04/0914.4156.113.3156.20156.50117,4380.15%
2024/04/082.1157.972.2157.68157.50-0.17,4690.00%
2024/04/031.1156.5210156.00157.50-8.97,497-0.12%
2024/04/029.8156.0433.1156.89157.50-23.37,565-0.31%
2024/04/014.1155.484.1155.50155.5007,5680.00%
2024/03/2924.8152.9022.4154.84155.002.47,6800.03%
2024/03/2822155.1720.2155.74154.501.97,5490.02%
2024/03/2713.6149.9453.4154.77156.00-39.97,564-0.53%
2024/03/2620.5150.116.1149.11149.5014.47,6670.19%
2024/03/2534.9152.2427153.17151.507.97,7760.10%
2024/03/227153.5014.6154.63154.00-7.57,977-0.09%
2024/03/2168.5154.0111.7154.49153.5056.78,0850.70%
2024/03/2022.9161.0627.5161.51157.50-4.68,114-0.06%
2024/03/1927.7160.4149.6160.44161.00-21.98,335-0.26%
2024/03/1818.5155.5545.7156.78157.50-27.28,815-0.31%
2024/03/1543.7155.7946.4156.18154.50-2.79,454-0.03%
2024/03/1483157.52113159.75155.50-30.19,679-0.31% 大賣/
2024/03/1318.5155.02296.4155.24156.00-277.99,453-2.94% 大賣/鉅額交易
2024/03/125.2147.4053.9148.72150.00-48.89,228-0.53%
2024/03/1116.6143.534.2144.27143.0012.49,1760.14%
2024/03/0877.3146.6012.5145.94143.5064.89,2650.70%
2024/03/0793.7152.8111.1152.30150.0082.69,4340.88%
2024/03/0650.6156.4013.7156.79154.5036.99,3350.40%
2024/03/0526.3155.6946.3156.79157.00-209,277-0.22%
2024/03/0414155.9681.4157.43156.50-67.49,228-0.73%
2024/03/0142.4152.6986.7153.94152.50-44.39,124-0.49%
2024/02/297.6153.1418.2153.36153.50-10.69,171-0.12%
2024/02/2757.3155.1444.9156.73153.0012.49,1630.14%
2024/02/2636.5156.9134.2157.31156.002.39,0820.02%
2024/02/2378.7156.6972.3157.54156.006.49,0250.07%
2024/02/2231.5152.3561.8153.28156.50-30.38,926-0.34%
2024/02/2112.7146.2316.1146.66146.00-3.38,662-0.04%
2024/02/2056.8146.135146.70145.5051.88,6780.60%
2024/02/1918146.7440.3147.15147.00-22.28,706-0.26%
2024/02/165.3142.120.1142.00143.005.28,6730.06%
2024/02/1516.2142.042142.75141.5014.28,6890.16%
2024/02/057.2141.761.1141.50141.506.28,6980.07%
2024/02/0241142.9229143.45144.00128,7210.14%
2024/02/0116.1142.8851.3143.65144.00-35.28,882-0.40%
2024/01/3128.2143.067142.72143.0021.28,9220.24%
啟碁 相關文章