大中 (6435)-國泰-板橋券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	96.00	0	0.00	96.70	0.1	342	0.03%
2024/04/16	0	96.60	0	0.00	95.60	0	348	0.01%
2024/04/15	0	98.70	1.3	99.23	99.30	-1.3	349	-0.37%
2024/04/12	0	0.00	1	100.00	100.00	-1	349	-0.29%
2024/04/11	0	102.50	0	0.00	100.00	0	350	0.00%
2024/04/10	0	0.00	0	103.50	102.50	0	352	0.00%
2024/04/09	0	103.00	0	0.00	102.50	0	353	0.01%
2024/03/14	0	0.00	0	109.50	107.50	0	437	0.00%
2024/03/13	1	108.50	2.1	111.02	108.00	-1.1	440	-0.24%
2024/03/08	0.1	109.75	0	0.00	109.00	0.1	455	0.03%
2024/03/07	0.1	112.04	1	113.00	111.50	-0.9	458	-0.19%
2024/03/06	1	115.50	0	0.00	114.50	1	476	0.21%
2024/03/05	2.4	118.16	0.1	120.00	117.00	2.3	539	0.42%
2024/03/04	5	116.90	3	118.00	116.00	2	542	0.37%
2024/03/01	1	117.50	4	118.50	119.00	-3	530	-0.57%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/20	0	0.00	0.8	116.59	115.00	-0.8	494	-0.17%
2024/02/19	0	0.00	1.3	115.04	115.00	-1.3	481	-0.27%
2024/02/02	1	113.00	1	113.50	112.00	0	460	0.00%
2024/01/30	0	0.00	0	111.00	109.50	0	446	0.00%
2024/01/25	0	0.00	1	110.50	111.50	-1	432	-0.23%
2024/01/24	0	0.00	0	111.50	112.50	0	411	0.00%
2024/01/18	0	0.00	4	102.00	102.50	-4	388	-1.03%
2024/01/15	4	106.00	0	0.00	106.50	4	385	1.04%
2024/01/09	0	0.00	4	106.00	106.00	-4	382	-1.05%
2024/01/05	0	0.00	2	110.50	110.00	-2	378	-0.53%
2024/01/03	1	110.00	0	0.00	109.00	1	376	0.27%
2023/12/28	0	0.00	2	112.50	112.50	-2	368	-0.55%
2023/12/27	0	0.00	0	114.00	113.00	0	363	0.00%
2023/12/26	4	114.13	5	114.80	113.50	-1	356	-0.28%
2023/12/25	3	114.33	1	114.50	115.00	2	333	0.60%
2023/12/22	2	111.50	0	0.00	110.50	2	313	0.64%
2023/12/15	2	114.00	2	112.75	111.00	0	299	0.00%
2023/12/14	1	111.00	1	111.50	114.00	0	289	0.00%
2023/12/13	1	112.00	1	111.52	110.50	0	281	-0.01%
2023/12/12	1	111.96	6.1	111.41	111.50	-5	278	-1.80%
2023/12/11	8	110.69	3	110.50	110.50	5	273	1.83%
2023/12/08	1	110.00	11	109.23	109.50	-10	268	-3.73%
2023/12/07	7	111.64	4	110.50	109.00	3	262	1.14%
2023/12/06	2	110.75	1	111.50	110.50	1	253	0.39%
2023/12/05	2	109.75	2	110.25	110.00	0	246	0.00%
2023/12/04	1	114.00	1	111.50	111.50	0	243	0.00%
2023/12/01	13.1	116.30	10	115.00	115.50	3	232	1.30%
2023/11/30	21.1	119.19	6	120.08	119.00	15.1	209	7.22%
2023/11/29	1	112.00	2.1	114.26	114.50	-1.1	136	-0.82%
2023/11/28	0	0.00	0	104.00	104.50	0	110	-0.02%
2023/11/27	0	0.00	1	101.00	101.50	-1	101	-0.99%
2023/11/21	0	101.50	0.1	102.00	103.00	-0.1	90	-0.10%
2023/11/20	1	103.49	0	0.00	103.00	1	86	1.18%
2023/11/15	0	0.00	0	99.00	99.90	0	68	-0.03%
2023/11/01	0	95.40	0	0.00	95.70	0	62	0.02%
2023/10/25	0	0.00	0.1	96.00	96.20	-0.1	63	-0.15%
2023/10/23	0	0.00	1	95.50	96.10	-1	64	-1.55%
2023/10/18	1	96.60	0	0.00	95.80	1	66	1.51%
2023/10/16	0	0.00	1	96.50	96.60	-1	63	-1.58%
2023/10/13	0	0.00	1	96.20	96.30	-1	63	-1.58%
2023/10/12	2	96.00	0	0.00	96.70	2	62	3.19%
2023/10/05	0	94.10	0	0.00	94.40	0	60	0.07%
2023/10/04	0.1	93.60	0	0.00	94.60	0.1	61	0.08%
2023/09/21	0.1	94.50	0	0.00	95.30	0.1	67	0.15%
2023/09/08	0	96.50	1	96.60	96.60	-1	75	-1.32%
2023/08/11	1	100.50	0	0.00	100.50	1	78	1.27%
2023/07/27	0	0.00	4	99.20	100.00	-4	87	-4.59%
2023/07/14	0.2	100.00	0	0.00	100.50	0.2	99	0.20%
2023/07/03	0	0.00	1	102.50	102.50	-1	141	-0.71%
2023/06/28	0	0.00	1	101.50	101.50	-1	144	-0.69%
2023/06/20	0	0.00	1	102.00	102.00	-1	148	-0.67%
2023/06/19	0	0.00	3	102.00	101.50	-3	147	-2.04%
2023/06/14	0	0.00	14	103.64	103.00	-14	149	-9.36%
2023/05/18	0	0.00	1	101.50	102.50	-1	180	-0.55%
2023/05/12	1	101.00	0	0.00	100.50	1	186	0.54%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/05/08	0	106.00	0	0.00	106.00	0	204	0.00%
2023/04/28	0	0.00	1	105.00	105.00	-1	226	-0.44%
2023/04/21	0	0.00	0	107.00	105.00	0	233	-0.01%
2023/04/20	0	0.00	0.1	109.00	106.50	-0.1	230	-0.04%
2023/04/18	0	0.00	2	111.50	111.00	-2	226	-0.88%
2023/04/17	0	0.00	5	110.40	111.00	-5	221	-2.25%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	1	110.00	1	110.50	109.50	0	216	0.00%
2023/04/12	1	110.50	0	0.00	110.00	1	213	0.47%
2023/04/11	1	109.50	0	0.00	110.50	1	209	0.48%
2023/04/10	7	110.57	4	109.38	108.50	3	203	1.48%
2023/03/21	0	0.00	1	103.00	102.50	-1	185	-0.54%
2023/03/20	1	104.00	2	102.00	103.00	-1	186	-0.54%
2023/03/17	2	101.00	0	0.00	101.50	2	186	1.08%
2023/03/09	1	105.50	0	0.00	105.50	1	210	0.48%
2023/03/07	0.1	107.00	0	0.00	105.50	0.1	218	0.05%
2023/03/01	1	103.00	0	0.00	102.50	1	239	0.42%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/08	3	110.50	2	109.50	110.50	1	239	0.43%
2023/02/03	0	0.00	3	106.50	106.50	-3	223	-1.34%
2023/02/02	4	107.50	2	107.50	108.00	2	221	0.90%
2023/02/01	2	106.00	0	0.00	106.50	2	215	0.93%
2023/01/13	0	99.70	0	0.00	99.70	0	204	0.00%
2023/01/12	6	103.83	7	101.29	100.50	-1	203	-0.49%
2022/12/26	0	0.00	0	98.50	98.70	0	211	-0.01%
2022/12/16	0	0.00	1	102.00	103.00	-1	222	-0.45%
2022/12/12	1	102.50	0	0.00	103.50	1	226	0.44%
2022/12/06	3	111.50	0	0.00	108.00	3	225	1.33%
2022/12/05	0	0.00	3	114.50	112.00	-3	220	-1.36%
2022/12/02	0	0.00	4	111.75	111.50	-4	214	-1.86%
2022/11/30	1	109.00	0	0.00	108.00	1	207	0.48%
2022/11/24	3	109.00	1	108.50	108.50	2	197	1.02%
2022/11/23	1	107.00	0	0.00	106.50	1	193	0.52%
2022/11/18	0.1	105.00	0	0.00	105.00	0.1	203	0.05%
2022/11/07	2	103.75	1	103.50	102.00	1	263	0.38%
2022/10/13	0	0.00	2	89.90	89.80	-2	365	-0.55%
2022/10/07	0	0.00	0	97.30	97.30	0	379	-0.01%
2022/10/03	0	0.00	1	101.00	101.00	-1	407	-0.25%
2022/09/30	1	94.90	1	98.50	99.90	0	417	0.00%
2022/09/28	0	0.00	2	95.30	96.00	-2	443	-0.45%
2022/09/26	2	101.50	0	0.00	102.00	2	463	0.43%
2022/09/16	0.1	109.50	0	0.00	109.50	0.1	575	0.02%
2022/09/08	0.1	111.00	0	0.00	111.00	0.1	660	0.02%
2022/09/07	1	109.50	1	108.00	110.50	0	724	0.00%
2022/09/06	1	115.00	0	0.00	113.00	1	730	0.14%
2022/08/26	0	0.00	6	124.50	122.50	-6	908	-0.66%
2022/08/25	6	123.50	0	0.00	123.50	6	917	0.65%
2022/08/24	1	123.50	1	121.00	121.00	0	930	0.00%
2022/08/22	2	124.75	0	123.00	123.00	2	962	0.21%
2022/08/19	0	124.50	2	124.75	124.00	-2	962	-0.20%
2022/08/18	1	124.00	9	122.33	125.00	-8	959	-0.83%
2022/08/17	1	120.50	1	120.50	121.00	0	949	0.00%
2022/08/16	1	121.50	0	121.00	121.50	1	953	0.10%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	13	122.58	14	121.46	123.00	-1	1,000	-0.10%
2022/08/11	3	115.67	3	116.67	116.50	0	986	0.00%
2022/08/10	0	0.00	1	110.00	110.00	-1	975	-0.10%
2022/08/08	0	0.00	2	108.50	109.00	-2	986	-0.20%
2022/08/05	0	0.00	1	113.00	114.00	-1	985	-0.11%
2022/08/03	0	0.00	2	112.50	110.50	-2	1,011	-0.20%
2022/08/02	1.1	111.52	7	111.50	112.50	-5.9	1,018	-0.58%
2022/08/01	0	0.00	5	114.00	115.00	-5	1,024	-0.49%
2022/07/29	0	0.00	8	116.13	116.00	-8	1,026	-0.78%
2022/07/28	5	115.20	0	0.00	115.50	5	1,032	0.48%
2022/07/27	0	0.00	2	114.25	115.50	-2	1,044	-0.19%
2022/07/26	1.1	112.55	1	112.50	113.00	0.1	1,041	0.01%
2022/07/25	3	115.00	1	115.50	116.00	2	1,038	0.19%
2022/07/22	30	123.23	1	122.50	123.50	29	1,035	2.80%
2022/07/21	6	118.44	18	121.22	123.00	-12	1,025	-1.17%
2022/07/20	10	118.80	2	118.50	117.50	8	1,011	0.79%
2022/07/19	1	116.50	3	117.00	117.50	-2	1,008	-0.20%
2022/07/18	1	115.51	0	0.00	116.50	1	1,006	0.10%
2022/07/15	0	0.00	0.1	115.00	115.00	-0.1	999	-0.01%
2022/07/11	0	0.00	1	115.92	113.50	-1	992	-0.10%
2022/07/08	1	116.51	1	115.00	116.00	0	985	0.00%
2022/07/07	1.2	113.75	0	0.00	114.00	1.2	977	0.12%
2022/07/06	1	113.50	1	117.00	114.00	0	963	0.00%
2022/07/05	1	120.00	0	0.00	116.50	1	964	0.10%
2022/07/04	0	0.00	4	119.50	117.50	-4	957	-0.42%
2022/07/01	3	121.17	4	120.00	118.00	-1	957	-0.10%
2022/06/29	0	0.00	1	131.50	129.00	-1	950	-0.11%
2022/06/27	2	136.25	1	138.50	138.50	1	962	0.10%
2022/06/24	4	144.13	4	140.63	140.50	0	939	0.00%
2022/06/23	0	0.00	1	143.50	143.50	-1	929	-0.11%
2022/06/22	7	147.79	4	142.75	143.00	3	940	0.32%
2022/06/21	0	0.00	1	148.50	152.50	-1	939	-0.11%
2022/06/20	7	151.43	2	151.50	149.00	5	982	0.51%
2022/06/17	8	154.38	4	154.75	156.50	4	968	0.41%
2022/06/16	13	167.38	12	162.58	152.50	1	956	0.10%
2022/06/15	0	0.00	2	162.75	162.00	-2	916	-0.22%
2022/06/14	3	162.50	2	162.00	165.50	1	912	0.11%
2022/06/13	1	163.50	2	165.25	165.50	-1	900	-0.11%
2022/06/10	1	163.50	2	164.50	165.00	-1	902	-0.11%
2022/06/09	15	166.03	16	165.22	166.50	-1	896	-0.11%
2022/06/08	19	165.47	23	164.50	166.00	-4	876	-0.46%
2022/06/07	21	164.60	25	163.96	165.00	-4	842	-0.47%
2022/06/06	3	157.00	1	156.00	156.00	2	755	0.26%
2022/06/02	1	158.00	2	159.00	158.00	-1	755	-0.13%
2022/06/01	4	157.88	5	158.00	158.50	-1	746	-0.13%
2022/05/30	3	158.00	4	157.00	158.00	-1	722	-0.14%
2022/05/27	0	0.00	1	150.50	151.00	-1	708	-0.14%
2022/05/26	1	153.50	0	0.00	148.50	1	709	0.14%
2022/05/24	3	155.17	0	0.00	151.50	3	708	0.42%
2022/05/23	3	156.50	3	155.83	155.00	0	708	0.00%
2022/05/20	9	153.56	13	152.54	151.50	-4	690	-0.58%
2022/05/19	1	148.50	3	151.33	152.00	-2	674	-0.30%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	0	0.00	4	149.50	146.50	-4	714	-0.56%
2022/05/13	0	0.00	2	148.50	147.00	-2	739	-0.27%
2022/05/12	4	150.38	4	145.88	142.00	0	846	0.00%
2022/05/11	0	0.00	1	147.50	148.50	-1	875	-0.11%
2022/05/10	0	0.00	0	150.00	149.00	0	868	0.00%
2022/05/09	3	142.33	2	142.00	143.00	1	866	0.12%
2022/05/06	4.1	139.41	1	143.50	145.00	3.1	863	0.36%
2022/05/05	0.3	141.00	1	140.50	141.50	-0.7	858	-0.08%
2022/04/28	0	0.00	1	127.00	126.00	-1	837	-0.12%
2022/04/27	0	0.00	5	125.30	126.50	-5	836	-0.60%
2022/04/26	0.5	131.50	1	133.00	130.50	-0.5	829	-0.06%
2022/04/25	1	133.00	0	0.00	131.50	1	830	0.12%
2022/04/20	0	0.00	8	138.56	140.00	-8	844	-0.95%
2022/04/18	3	140.83	0	0.00	140.50	3	845	0.35%
2022/04/15	2	147.00	1	148.00	144.50	1	846	0.12%
2022/04/11	3	146.00	0.2	146.50	143.00	2.9	929	0.31%
2022/04/08	5	152.40	6	152.58	153.50	-1	979	-0.10%
2022/04/07	3	150.67	1	147.50	147.00	2	977	0.20%
2022/04/06	5	153.20	3	153.50	153.00	2	972	0.21%
2022/04/01	4.1	159.65	3	160.50	160.00	1.1	962	0.11%
2022/03/31	4.1	159.05	22	159.48	161.00	-17.9	946	-1.89%
2022/03/30	5	159.00	16	161.63	157.50	-11	931	-1.18%
2022/03/29	2	157.25	4.1	156.81	159.00	-2.1	906	-0.23%
2022/03/28	1	153.00	0	0.00	154.50	1	897	0.11%
2022/03/25	9	158.50	7.3	154.10	154.00	1.8	892	0.20%
2022/03/24	24	154.50	5	156.40	158.50	19	873	2.17%
2022/03/23	20	161.03	15.3	161.00	156.50	4.7	862	0.54%
2022/03/22	5	152.00	0	0.00	152.00	5	810	0.62%
2022/03/21	2	152.25	1	152.00	152.00	1	804	0.12%
2022/03/18	1.1	151.48	2	151.50	153.50	-1	798	-0.12%
2022/03/16	1	142.00	1	142.50	142.00	0	774	0.00%
2022/03/15	7	145.86	4	141.50	141.50	3	775	0.39%
2022/03/14	0	0.00	0	150.50	148.00	0	767	0.00%
2022/03/11	2	144.00	0	0.00	143.50	2	773	0.26%
2022/03/09	1	141.00	1	143.50	142.50	0	777	0.00%
2022/03/08	0.6	141.92	0	0.00	140.00	0.6	783	0.08%
2022/03/07	0	0.00	2	142.00	141.50	-2	784	-0.25%
2022/03/04	1	151.50	0	0.00	149.50	1	800	0.13%
2022/03/03	0	0.00	1	151.50	151.50	-1	815	-0.12%
2022/03/02	2	150.75	4	153.12	152.00	-2	828	-0.24%
2022/03/01	0.1	150.00	0	149.50	150.00	0.1	823	0.01%
2022/02/25	2	148.50	0	0.00	148.00	2	831	0.24%
2022/02/23	0	0.00	2	148.50	151.50	-2	862	-0.23%
2022/02/21	1	151.00	1	151.50	152.00	0	995	0.00%
2022/02/18	0.1	152.00	0	0.00	155.00	0.1	1,048	0.01%
2022/02/17	1	155.50	1	154.00	153.50	0	1,056	0.00%
2022/02/16	4	153.13	15	152.63	153.50	-11	1,051	-1.05%
2022/02/15	2.1	154.93	9	152.89	150.00	-7	1,031	-0.67%
2022/02/14	12.4	154.88	20	155.08	153.50	-7.7	1,006	-0.76%
2022/02/11	14	149.96	7	150.00	154.00	7	908	0.77%
2022/02/10	0	0.00	7	139.21	140.00	-7	865	-0.81%
2022/02/09	2	140.00	0	0.00	140.00	2	870	0.23%
2022/02/08	8	136.63	0	0.00	138.00	8	866	0.92%
2022/02/07	8	131.63	1	131.50	133.50	7	864	0.81%
2022/01/25	2	130.50	0	0.00	129.50	2	878	0.23%
2022/01/24	2	127.00	1	127.00	131.00	1	886	0.11%
2022/01/21	0	0.00	1	132.50	131.00	-1	899	-0.11%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/18	1	134.00	0	0.00	134.00	1	915	0.11%
2022/01/14	4	130.13	0	0.00	130.00	4	932	0.43%
2022/01/12	1	138.50	7	136.50	137.50	-6	925	-0.65%
2022/01/10	3	142.00	0	0.00	141.00	3	923	0.32%
2022/01/07	1	152.00	4	143.75	144.00	-3	934	-0.32%
2022/01/06	3	149.50	0	0.00	149.00	3	922	0.33%
2022/01/05	0	0.00	0	155.00	152.00	0	915	0.00%
2022/01/04	27	157.26	20	156.40	157.00	7	907	0.77%
2022/01/03	11	156.00	8	157.25	155.00	3	843	0.36%
2021/12/30	0	0.00	1	147.00	146.50	-1	793	-0.13%
2021/12/29	2	145.50	0	0.00	145.50	2	786	0.25%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/24	14	144.29	0	0.00	143.50	14	786	1.78%
2021/12/23	1	145.00	0	0.00	146.00	1	784	0.13%
2021/12/22	1	146.00	1	145.00	145.00	0	785	0.00%
2021/12/17	2	143.75	1	142.00	142.00	1	780	0.13%
2021/12/16	1	143.50	2	144.50	145.50	-1	773	-0.13%
2021/12/14	1	141.00	0	0.00	138.50	1	766	0.13%
2021/12/09	1	146.00	3	146.00	144.50	-2	755	-0.26%
2021/12/08	1	150.50	2.1	148.93	147.50	-1.1	749	-0.15%
2021/12/07	6	149.08	10.2	150.97	148.50	-4.2	743	-0.56%
2021/12/06	2	148.75	0	0.00	149.50	2	734	0.27%
2021/12/03	0	0.00	0.1	150.00	150.00	-0.1	734	-0.01%
2021/12/02	9	147.83	1	147.50	147.00	8	733	1.09%
2021/12/01	0	0.00	1	148.50	152.50	-1	730	-0.14%
2021/11/30	10.1	153.96	0	0.00	150.50	10.1	726	1.39%
2021/11/29	2	148.00	2	143.50	150.50	0	716	0.00%
2021/11/26	6	151.08	10	147.75	151.50	-4	701	-0.57%
2021/11/25	1	150.50	1	152.00	148.50	0	703	0.00%
2021/11/24	3.1	148.50	0	0.00	149.00	3.1	699	0.44%
2021/11/23	2.1	150.38	1	152.00	146.00	1.1	687	0.16%
2021/11/22	0	0.00	1	154.50	154.50	-1	662	-0.15%
2021/11/19	18	166.28	12	164.13	158.50	6	646	0.93%
2021/11/18	4.1	156.51	4	157.75	157.50	0.1	570	0.02%
2021/11/17	6	154.67	13	158.85	159.50	-7	494	-1.42%
2021/11/16	0	0.00	0.1	142.00	145.00	-0.1	434	-0.02%
2021/11/15	1	142.00	3	141.33	141.00	-2	418	-0.48%
2021/11/12	11	139.77	0	0.00	137.50	11	407	2.70%
2021/11/11	0	0.00	1	136.00	137.50	-1	404	-0.25%
2021/11/10	2	139.00	0	0.00	137.50	2	403	0.50%
2021/11/05	3	139.00	0	0.00	139.00	3	392	0.76%
2021/11/02	1	140.00	4.2	132.88	133.00	-3.2	402	-0.80%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	2	136.50	2	139.50	137.50	0	389	0.00%
2021/10/28	0	0.00	5	136.10	136.50	-5	382	-1.31%
2021/10/27	0	0.00	2	134.25	135.50	-2	390	-0.51%
2021/10/26	5	131.80	2	132.50	131.00	3	391	0.77%
2021/10/25	5	131.80	5	132.60	131.50	0	398	0.00%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/21	0	0.00	2	128.25	127.50	-2	431	-0.46%
2021/10/19	0	0.00	1	127.50	127.00	-1	512	-0.20%
2021/10/18	4	125.25	3	124.00	123.50	1	548	0.18%
2021/10/15	1	128.50	2	126.00	123.50	-1	612	-0.16%
2021/10/13	1	120.00	0	0.00	118.00	1	651	0.15%
2021/10/12	1	119.50	1	120.00	119.50	0	656	0.00%
2021/10/08	2	121.50	0	0.00	122.00	2	656	0.30%
2021/10/07	2	114.50	5	119.40	121.50	-3	663	-0.45%
2021/10/06	2	111.00	0	0.00	110.50	2	700	0.29%
2021/10/05	0.1	113.00	5	112.90	113.00	-5	740	-0.67%
2021/10/04	2	112.00	0	0.00	112.50	2	748	0.27%
2021/10/01	1	114.00	0	0.00	114.50	1	768	0.13%
2021/09/30	0	0.00	1	117.00	117.50	-1	773	-0.13%
2021/09/29	1	115.50	0	0.00	115.00	1	787	0.13%
2021/09/13	0	0.00	0	122.00	121.00	0	915	0.00%
2021/09/08	1	119.50	1	119.00	119.50	0	954	0.00%
2021/09/07	0	0.00	0	120.00	122.50	0	957	0.00%
2021/09/06	1	125.00	2.2	127.34	121.00	-1.2	955	-0.12%
2021/09/03	1	125.02	0	0.00	125.50	1	954	0.11%
2021/09/02	3	129.17	2	127.00	128.00	1	972	0.10%
2021/09/01	0.2	128.00	3	127.50	128.50	-2.8	961	-0.29%
2021/08/31	4	128.26	2	128.00	125.50	2	959	0.21%
2021/08/30	1	125.00	0	0.00	123.50	1	941	0.11%
2021/08/27	1	123.00	0	0.00	121.00	1	939	0.11%
2021/08/26	1	124.50	0	0.00	123.50	1	941	0.11%
2021/08/24	1	123.50	0	0.00	123.00	1	943	0.11%
2021/08/20	2	122.00	4	121.50	121.50	-2	952	-0.21%
2021/08/19	3	121.67	1	121.00	119.00	2	949	0.21%
2021/08/18	1	124.00	0	0.00	123.50	1	946	0.11%
2021/08/13	0	0.00	1	127.50	125.50	-1	942	-0.11%
2021/08/12	1	127.50	0	0.00	130.00	1	939	0.11%
2021/08/11	0	0.00	2	127.25	125.50	-2	938	-0.21%
2021/08/10	0	0.00	4	126.75	130.50	-4	934	-0.43%
2021/08/05	0	0.00	2	133.75	135.50	-2	940	-0.21%
2021/08/04	6	133.42	4	133.63	133.00	2	951	0.21%
2021/08/03	2	136.25	0	0.00	136.00	2	959	0.21%
2021/08/02	2	131.76	0	0.00	136.50	2	957	0.21%
2021/07/30	7	132.29	7	132.57	131.00	0	951	0.00%
2021/07/28	2	132.50	1	137.99	133.50	1	946	0.11%
2021/07/27	9	140.17	6.1	139.82	136.50	2.9	938	0.31%
2021/07/26	1	145.00	5.3	143.34	146.00	-4.3	918	-0.47%
2021/07/23	12	142.25	17	142.76	140.00	-5	891	-0.56%
2021/07/22	10	139.90	6	138.75	138.50	4	866	0.46%
2021/07/21	10.4	140.82	30	141.82	143.00	-19.6	832	-2.35%
2021/07/20	7	136.21	7	135.79	134.50	0	786	0.00%
2021/07/19	5	140.29	3	138.17	138.50	2	784	0.26%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/15	2	133.00	2	134.00	134.00	0	767	0.00%
2021/07/14	8	133.31	8.6	133.35	132.00	-0.6	786	-0.08%
2021/07/13	15	139.16	9	137.06	134.50	6	793	0.76%
2021/07/12	6.1	134.85	8	135.25	134.00	-1.9	758	-0.25%
2021/07/09	3	127.83	0	0.00	128.50	3	725	0.41%
2021/07/08	2	129.00	8	128.63	130.00	-6	734	-0.82%
2021/07/07	0	0.00	2.1	126.48	125.50	-2.1	732	-0.28%
2021/07/06	7	126.64	7	125.79	124.50	0	744	0.00%
2021/07/05	14.5	126.97	4	127.38	126.00	10.5	761	1.38%
2021/07/02	9	123.39	11	122.68	123.00	-2	825	-0.24%
2021/07/01	1	119.50	1	121.50	118.50	0	915	0.00%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/28	1	122.50	1	119.50	122.50	0	951	0.00%
2021/06/25	2	121.00	1	120.00	120.00	1	1,030	0.10%
2021/06/24	2.1	122.94	11	121.86	122.50	-8.9	1,103	-0.81%
2021/06/22	1	116.50	1	115.50	115.00	0	1,184	0.00%
2021/06/21	5	117.50	0	118.50	116.50	5	1,183	0.42%
2021/06/18	2	121.28	0	0.00	119.50	2	1,173	0.17%
2021/06/17	0	0.00	5	116.50	118.00	-5	1,155	-0.43%
2021/06/16	5	117.40	2	117.00	117.00	3	1,155	0.26%
2021/06/15	9	116.28	0	0.00	116.00	9	1,151	0.78%
2021/06/11	3	115.17	0	0.00	114.50	3	1,152	0.26%
2021/06/10	1	114.50	5	116.20	115.50	-4	1,159	-0.35%
2021/06/09	2	113.00	0	0.00	113.00	2	1,170	0.17%
2021/06/08	1	113.00	7	112.00	111.50	-6	1,173	-0.51%
2021/06/03	1	114.50	4	113.50	114.00	-3	1,173	-0.26%
2021/06/02	5	112.40	2	113.00	112.00	3	1,170	0.26%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/26	2	108.00	0	0.00	109.00	2	1,162	0.17%
2021/05/25	1	109.00	1	109.00	109.00	0	1,165	0.00%
2021/05/21	0	0.00	1	104.00	103.50	-1	1,168	-0.09%
2021/05/20	1	101.00	1	103.50	101.50	0	1,185	0.00%
2021/05/18	0	0.00	5	98.98	102.50	-5	1,192	-0.42%
2021/05/17	1	94.10	1	94.00	94.00	0	1,192	0.00%
2021/05/14	5	103.60	3	104.17	101.50	2	1,185	0.17%
2021/05/13	4	103.00	4	104.00	104.00	0	1,177	0.00%
2021/05/12	1	108.50	6	101.87	101.50	-5	1,170	-0.43%
2021/05/11	1	107.00	2	108.00	107.00	-1	1,156	-0.09%
2021/05/07	1	120.00	1	118.00	120.00	0	1,153	0.00%
2021/05/06	1	115.50	0	0.00	115.50	1	1,151	0.09%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	0.00	1	125.50	120.50	-1	1,142	-0.09%
2021/05/03	4	128.75	5	128.80	125.00	-1	1,132	-0.09%
2021/04/29	1	139.50	1	133.00	134.00	0	1,130	0.00%
2021/04/28	7	136.43	2	137.00	137.00	5	1,119	0.45%
2021/04/27	8	133.56	10	134.85	133.50	-2	1,103	-0.18%
2021/04/26	4	136.13	0	0.00	135.50	4	1,099	0.36%
2021/04/23	2	133.50	13	133.04	135.50	-11	1,083	-1.02%
2021/04/22	2	135.75	2	137.50	131.00	0	1,075	0.00%
2021/04/21	1.1	138.47	0	0.00	137.00	1.1	1,070	0.10%
2021/04/20	13	141.04	2	142.50	139.00	11	1,069	1.03%
2021/04/19	3	140.17	7	139.36	140.00	-4	1,057	-0.38%
2021/04/16	7	136.86	2	135.25	135.00	5	1,049	0.48%
2021/04/15	1	134.50	1	136.50	136.50	0	1,046	0.00%
2021/04/14	4	131.50	2	133.25	133.50	2	1,059	0.19%
2021/04/13	3	135.67	2	135.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	4	140.75	138.00	-4	1,084	-0.37%
2021/04/09	4	142.38	2	141.50	140.50	2	1,087	0.18%
2021/04/08	31	147.77	15	147.93	147.00	16	1,103	1.45%
2021/04/07	8	140.44	13	144.23	145.00	-5	1,040	-0.48%
2021/04/06	1	132.00	3	131.00	132.00	-2	962	-0.21%
2021/03/31	5	135.80	5	132.50	132.00	0	1,133	0.00%
2021/03/30	10	138.85	5	139.80	136.00	5	1,107	0.45%
2021/03/29	7	136.43	13	137.07	135.00	-6	1,027	-0.58%
2021/03/26	11	128.86	5	129.60	129.50	6	958	0.63%
2021/03/25	20	126.95	19	127.26	127.00	1	926	0.11%
2021/03/24	2	119.50	2	119.50	120.00	0	907	0.00%
2021/03/22	1	121.00	0	0.00	120.50	1	926	0.11%
2021/03/19	1	122.50	1	123.50	121.00	0	988	0.00%
2021/03/17	0	0.00	3	120.50	122.00	-3	1,047	-0.29%
2021/03/16	7	124.00	4	123.00	121.50	3	1,050	0.29%
2021/03/15	6	124.42	5	126.00	125.00	1	1,055	0.09%
2021/03/12	1	121.50	2	124.00	122.00	-1	1,029	-0.10%
2021/02/24	1	123.00	1	124.00	122.00	0	1,217	0.00%
2021/02/22	1	123.00	6	121.92	123.00	-5	1,257	-0.40%
2021/02/19	5	117.90	1	117.00	119.00	4	1,267	0.32%
2021/02/18	2	113.75	1	114.00	117.50	1	1,281	0.08%
2021/02/17	0	0.00	6	111.83	114.50	-6	1,320	-0.45%
2021/02/05	7	108.21	2	109.25	108.50	5	1,390	0.36%
2021/02/02	2	107.25	1	107.51	108.00	1	1,446	0.07%
2021/02/01	0	0.00	1.1	103.57	106.50	-1.1	1,476	-0.07%
2021/01/29	3	108.33	1	106.60	106.50	2	1,490	0.13%
2021/01/28	0	111.50	0	0.00	110.50	0	1,494	0.00%
2021/01/26	1	115.00	1	119.00	114.50	0	1,494	0.00%
2021/01/25	0	117.86	1	117.50	117.50	-1	1,495	-0.06%
2021/01/21	1	120.50	0	0.00	119.00	1	1,488	0.07%
2021/01/20	2	123.24	0	0.00	120.50	2	1,493	0.13%
2021/01/19	0	126.50	0	0.00	126.50	0	1,493	0.00%
2021/01/18	1	121.53	1	123.50	125.00	0	1,497	0.00%
2021/01/15	1	125.52	0	0.00	125.50	1	1,506	0.07%
2021/01/14	1	129.99	3	129.67	130.00	-2	1,505	-0.13%
2021/01/13	1	126.50	0	0.00	127.50	1	1,506	0.07%
2021/01/12	2	129.00	2	127.00	126.50	0	1,506	0.00%
2021/01/11	2	130.75	0	0.00	132.00	2	1,509	0.13%
2021/01/08	2	128.50	2	129.25	128.50	0	1,561	0.00%
2021/01/07	2	127.25	2	129.25	128.00	0	1,586	0.00%
2021/01/06	10	136.35	20	136.63	130.50	-10	1,586	-0.63%
2021/01/05	1	133.50	2	134.00	131.50	-1	1,567	-0.06%
2021/01/04	15	134.93	4	134.50	136.00	11	1,644	0.67%
2020/12/31	6	137.08	6	136.92	135.00	0	1,699	0.00%
2020/12/30	3	136.67	14	134.68	137.50	-11	1,738	-0.63%
2020/12/29	3	131.17	2	132.75	131.50	1	1,700	0.06%
2020/12/28	16	133.53	19	132.74	132.00	-3	1,665	-0.18%
2020/12/25	2	129.25	10	128.15	130.00	-8	1,536	-0.52%
2020/12/24	1	118.50	6	119.08	118.50	-5	1,469	-0.34%
2020/12/23	1	117.00	2	116.75	117.00	-1	1,462	-0.07%
2020/12/22	8	116.75	3	117.83	115.50	5	1,461	0.34%
2020/12/21	3	119.67	13	120.88	119.00	-10	1,453	-0.69%
2020/12/18	4	121.13	5	120.60	118.00	-1	1,437	-0.07%
2020/12/17	0	0.00	2	117.25	116.50	-2	1,409	-0.14%
2020/12/16	12	118.00	0	0.00	117.00	12	1,420	0.84%
2020/12/15	3	120.67	1	118.50	117.00	2	1,432	0.14%
2020/12/14	3	123.50	3	124.83	127.50	0	1,368	0.00%
2020/12/10	1	121.00	1	120.00	119.50	0	1,303	0.00%
2020/12/09	5	122.80	2	123.50	123.00	3	1,297	0.23%
2020/12/03	1	125.00	1	123.50	120.00	0	1,265	0.00%
2020/12/02	1	121.50	2	121.50	123.00	-1	1,237	-0.08%
2020/12/01	1	119.00	7	117.50	121.50	-6	1,227	-0.49%
2020/11/30	0	0.00	1	120.00	117.00	-1	1,216	-0.08%
2020/11/27	2	120.50	2	120.25	119.50	0	1,211	0.00%
2020/11/26	8	123.25	7	121.00	120.00	1	1,206	0.08%
2020/11/25	2	121.00	0	0.00	122.50	2	1,172	0.17%
2020/11/24	9	122.11	10	121.85	118.00	-1	1,143	-0.09%
2020/11/23	10	118.35	17	119.79	120.00	-7	1,138	-0.61%
2020/11/20	10	117.95	4	117.25	119.50	6	1,122	0.53%
2020/11/19	2	114.00	2	114.50	116.00	0	1,091	0.00%
2020/11/18	2	117.50	2	116.75	114.00	0	1,084	0.00%
2020/11/17	1	115.00	1	116.00	117.50	0	1,057	0.00%
2020/11/16	7	117.43	3	115.33	115.00	4	1,038	0.39%
2020/11/13	35	112.56	35	113.60	115.50	0	993	0.00%
2020/11/12	2	109.75	2	111.00	111.00	0	916	0.00%
2020/11/09	13	108.62	14	108.68	107.50	-1	853	-0.12%
2020/11/06	1	103.00	3	104.67	105.00	-2	824	-0.24%
2020/11/05	2	102.50	0	0.00	102.50	2	805	0.25%
2020/11/03	0	0.00	2	100.50	100.50	-2	803	-0.25%
2020/11/02	2	97.75	1	96.80	97.30	1	800	0.12%
2020/10/30	3	101.00	3	100.30	99.00	0	793	0.00%
2020/10/29	1	100.00	2	100.50	101.00	-1	787	-0.13%
2020/10/28	2	102.25	2	103.25	102.00	0	782	0.00%
2020/10/27	2	101.50	0	0.00	104.00	2	773	0.26%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	3	104.50	5	103.40	104.50	-2	760	-0.26%
2020/10/22	6	100.58	7	100.77	101.00	-1	748	-0.13%
2020/10/20	1	102.00	2	103.50	103.50	-1	729	-0.14%
2020/10/19	3	103.33	8	103.63	103.00	-5	724	-0.69%
2020/10/16	4	107.38	20	107.40	102.00	-16	714	-2.24%
2020/10/15	7	111.43	1	108.00	105.50	6	653	0.92%
2020/10/14	1	109.50	1	110.00	112.00	0	619	0.00%
2020/10/13	3	110.67	9.2	109.52	108.50	-6.2	600	-1.03%
2020/10/12	38.1	108.00	20	109.45	108.00	18.1	567	3.19%
2020/10/08	4.2	103.69	5	101.20	105.00	-0.8	479	-0.17%
2020/10/07	8	100.38	17	100.97	103.00	-9	402	-2.24%
2020/10/06	0	0.00	1	93.60	93.70	-1	317	-0.32%
2020/10/05	5	91.74	0	0.00	92.80	5	318	1.57%
2020/09/29	1	91.00	0	0.00	90.60	1	330	0.30%
2020/09/23	2	92.85	0	0.00	92.90	2	388	0.52%
2020/09/22	1	95.20	4	94.13	92.90	-3	386	-0.78%
2020/09/21	1	97.70	14	95.61	94.20	-13	379	-3.42%
2020/09/18	11	95.65	4	95.40	95.90	7	361	1.94%
2020/09/16	1	92.80	0	0.00	92.50	1	340	0.29%
2020/09/03	1	95.20	0	0.00	93.30	1	346	0.29%
2020/09/02	1	92.60	2	93.90	95.00	-1	347	-0.29%
2020/08/31	2	93.70	2	93.80	93.90	0	357	0.00%
2020/08/28	2	93.80	2	94.20	93.80	0	361	0.00%
2020/08/27	8	95.58	11	95.93	95.00	-3	368	-0.81%
2020/08/26	11	92.95	6	93.50	94.50	5	350	1.43%
2020/08/25	2	91.50	2	91.30	91.10	0	336	0.00%
2020/08/24	0	0.00	5	92.72	92.20	-5	335	-1.49%
2020/08/21	3	85.90	0	0.00	88.50	3	323	0.93%
2020/08/17	1	90.60	0	0.00	90.60	1	335	0.30%
2020/08/10	1	92.10	0	0.00	92.20	1	349	0.29%
2020/08/07	2	93.85	0	0.00	93.50	2	353	0.57%
2020/07/28	1	87.20	1	87.50	86.30	0	405	0.00%
2020/07/22	2	94.40	0	0.00	94.30	2	421	0.47%
2020/07/21	2	94.40	5	94.40	94.50	-3	423	-0.71%
2020/07/13	2	93.65	0	0.00	93.80	2	461	0.43%
2020/07/10	0	0.00	3	93.37	93.10	-3	469	-0.64%
2020/07/09	3	96.33	2	95.70	95.20	1	469	0.21%
2020/07/08	0	0.00	3	96.60	96.70	-3	463	-0.65%
2020/07/07	2	97.45	1	99.30	96.50	1	460	0.22%
2020/07/06	7	99.77	7	99.46	100.00	0	449	0.00%
2020/07/03	1	93.80	0	0.00	93.60	1	424	0.24%
2020/07/01	0	0.00	1	92.00	91.20	-1	428	-0.23%
2020/06/17	1	90.00	0	0.00	89.60	1	450	0.22%
2020/06/12	1	88.00	0	0.00	89.10	1	466	0.21%
2020/06/09	1	94.60	0	0.00	93.30	1	485	0.21%
2020/06/08	2	95.90	0	0.00	94.90	2	491	0.41%
2020/06/03	0	0.00	1	95.30	93.70	-1	493	-0.20%
2020/06/02	1	95.00	0	0.00	93.40	1	496	0.20%
2020/05/27	0	0.00	1	92.40	92.40	-1	514	-0.19%
2020/05/26	4	93.93	1	93.10	92.50	3	520	0.58%
2020/05/21	0	0.00	2	91.60	91.80	-2	516	-0.39%
2020/05/20	1	93.50	1	92.30	91.60	0	518	0.00%
2020/05/12	2	93.20	2	93.15	92.80	0	547	0.00%
2020/05/11	2	94.10	0	0.00	94.20	2	551	0.36%
2020/05/08	0	0.00	3	95.27	93.70	-3	550	-0.54%
2020/05/07	6	94.47	3	95.03	94.50	3	543	0.55%
2020/05/06	1	91.70	0	0.00	90.30	1	529	0.19%
2020/05/05	2	91.00	0	0.00	89.00	2	526	0.38%
2020/05/04	1	84.90	1	85.40	85.90	0	516	0.00%
2020/04/30	1	87.00	0	0.00	87.20	1	520	0.19%
2020/04/28	0	0.00	1	84.70	83.80	-1	526	-0.19%
2020/04/27	1	83.90	2	84.40	83.70	-1	532	-0.19%
2020/04/23	4	85.18	1	84.30	83.60	3	531	0.56%
2020/04/20	0	0.00	1	80.00	79.50	-1	514	-0.19%
2020/04/17	1	80.50	0	0.00	79.80	1	515	0.19%
2020/04/15	2	77.20	2	78.00	78.80	0	510	0.00%
2020/04/14	0	0.00	1	77.00	77.20	-1	503	-0.20%
2020/04/09	1	76.60	1	76.00	76.00	0	533	0.00%
2020/03/27	1	72.20	1	70.60	71.00	0	628	0.00%
2020/03/25	1	68.60	0	0.00	68.80	1	699	0.14%
2020/03/19	0	0.00	5	59.00	59.00	-5	736	-0.68%
2020/03/17	0	0.00	2	69.55	67.50	-2	724	-0.28%
2020/03/16	1	78.80	2	78.50	74.00	-1	714	-0.14%
2020/03/13	3	74.70	2	75.10	78.90	1	710	0.14%
2020/03/12	4	86.25	1	88.60	83.00	3	698	0.43%
2020/03/11	2	94.25	0	0.00	91.20	2	707	0.28%
2020/03/09	1	95.00	0	0.00	94.90	1	692	0.14%
2020/03/06	4	99.85	3	99.70	99.80	1	687	0.15%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/27	0	0.00	1	95.40	95.10	-1	661	-0.15%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/20	3	106.33	5	108.00	104.00	-2	635	-0.31%
2020/02/19	0	0.00	1	101.50	103.00	-1	602	-0.17%
2020/02/14	1	99.60	0	0.00	100.00	1	589	0.17%
2020/02/13	1	99.70	0	0.00	99.00	1	589	0.17%
2020/02/12	3	99.47	1	100.50	100.00	2	590	0.34%
2020/02/11	0	0.00	1	97.30	97.70	-1	588	-0.17%
2020/02/10	1	95.00	0	0.00	95.10	1	594	0.17%
2020/02/03	1	92.60	1	93.00	90.30	0	580	0.00%
2020/01/31	3	100.27	0	0.00	98.70	3	571	0.52%
2020/01/30	1	104.00	1	103.00	102.50	0	567	0.00%
2020/01/20	1	114.50	0	0.00	113.50	1	578	0.17%
2020/01/03	1	128.50	0	0.00	124.00	1	647	0.15%
2020/01/02	1	127.50	32	126.08	126.00	-31	638	-4.85%
2019/12/31	1	127.00	0	0.00	126.00	1	634	0.16%
2019/12/30	9	126.28	6	124.08	128.50	3	634	0.47%
2019/12/26	1	125.00	3	124.67	124.50	-2	612	-0.33%
2019/12/25	1	122.50	5	122.50	125.00	-4	600	-0.67%
2019/12/24	5	122.00	9	122.00	121.00	-4	572	-0.70%
2019/12/23	2	118.75	6	118.25	120.00	-4	539	-0.74%
2019/12/20	9	117.44	16	118.13	116.00	-7	497	-1.41%
2019/12/19	15	112.57	2	113.00	113.50	13	455	2.85%
2019/12/18	3	112.00	3	111.83	111.00	0	441	0.00%
2019/12/17	3	111.00	1	111.00	110.00	2	424	0.47%
2019/12/16	3	108.83	1	109.00	108.50	2	452	0.44%
2019/12/06	6	110.25	2	111.50	109.00	4	447	0.89%
2019/12/05	1	107.00	1	106.50	106.50	0	432	0.00%
2019/12/02	1	105.50	1	105.00	105.00	0	434	0.00%
2019/11/28	3	109.33	1	110.00	110.00	2	433	0.46%
2019/11/15	1	105.50	3	105.67	105.50	-2	505	-0.40%
2019/11/14	2	104.25	0	0.00	105.00	2	512	0.39%
2019/11/08	2	107.25	1	107.00	107.00	1	514	0.19%
2019/11/06	2	112.00	0	0.00	111.00	2	501	0.40%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/28	1	117.00	1	119.50	115.00	0	507	0.00%
2019/10/25	1	115.50	2	116.50	117.50	-1	498	-0.20%
2019/10/23	4	117.00	3	118.17	115.00	1	512	0.20%
2019/10/22	5	116.00	1	117.00	116.50	4	488	0.82%
2019/10/18	1	112.00	1	113.50	111.00	0	461	0.00%
2019/10/17	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/10/16	0	0.00	3	111.50	111.00	-3	461	-0.65%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/09	1	108.00	1	108.50	108.00	0	493	0.00%
2019/10/07	2	112.25	1	112.50	110.00	1	487	0.21%
2019/10/04	3	113.50	6	114.17	112.50	-3	487	-0.62%
2019/10/03	0	0.00	2	111.75	111.50	-2	478	-0.42%
2019/10/02	6	113.42	1	113.00	112.00	5	488	1.02%
2019/10/01	0	0.00	1	112.50	113.00	-1	481	-0.21%
2019/09/26	1	110.00	0	0.00	108.50	1	491	0.20%
2019/09/23	0	0.00	4	111.25	110.50	-4	527	-0.76%
2019/09/19	8	114.31	7	113.50	111.50	1	527	0.19%
2019/09/17	1	106.00	0	0.00	107.00	1	508	0.20%
2019/09/16	0	0.00	5	106.00	106.00	-5	521	-0.96%
2019/09/10	1	106.00	0	0.00	106.50	1	557	0.18%
2019/09/06	0	0.00	2	111.00	109.00	-2	550	-0.36%
2019/09/03	1	110.50	0	0.00	110.00	1	550	0.18%
2019/08/30	1	112.50	1	113.00	111.00	0	553	0.00%
2019/08/29	2	111.50	0	0.00	110.00	2	546	0.37%
2019/08/28	10	113.25	13	114.46	113.00	-3	537	-0.56%
2019/08/27	6	110.67	0	0.00	109.50	6	506	1.18%
2019/08/26	1	104.50	4	104.25	104.00	-3	490	-0.61%
2019/08/23	0	0.00	1	107.00	107.00	-1	489	-0.20%
2019/08/21	1	108.00	1	108.00	108.50	0	490	0.00%
2019/08/20	4	108.50	0	0.00	107.00	4	488	0.82%
2019/08/06	3	103.00	2	104.00	104.50	1	541	0.18%
2019/07/30	0	0.00	5	112.50	112.00	-5	545	-0.92%
2019/07/26	0	0.00	6	124.50	124.50	-6	543	-1.10%
2019/07/25	3	124.00	2	123.50	125.00	1	555	0.18%
2019/07/16	6	126.25	6	124.58	123.50	0	541	0.00%
2019/07/15	1	121.00	0	0.00	121.00	1	503	0.20%
2019/07/12	0	0.00	2	118.00	118.50	-2	505	-0.40%
2019/07/11	5	119.00	1	118.00	118.00	4	511	0.78%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	2	119.00	0	0.00	118.00	2	519	0.38%
2019/07/05	1	119.00	0	0.00	121.00	1	512	0.19%
2019/07/02	3	119.33	5	119.50	118.50	-2	521	-0.38%
2019/07/01	1	116.50	1	116.50	116.50	0	517	0.00%
2019/06/28	0	0.00	1	112.00	111.50	-1	510	-0.20%
2019/06/24	6	115.92	3	116.00	114.50	3	530	0.57%
2019/06/19	3	112.33	3	109.67	111.00	0	512	0.00%
2019/06/18	2	109.50	2	110.00	109.50	0	511	0.00%
2019/06/14	1	104.50	0	0.00	104.50	1	535	0.19%
2019/06/11	0	0.00	4	104.25	105.00	-4	588	-0.68%
2019/06/10	1	105.50	0	0.00	105.00	1	596	0.17%
2019/06/05	0	0.00	2	107.75	106.00	-2	627	-0.32%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/05/31	1	108.50	0	0.00	108.50	1	676	0.15%
2019/05/28	0	0.00	1	103.50	104.00	-1	748	-0.13%
2019/05/23	2	108.25	2	108.50	108.00	0	839	0.00%
2019/05/17	4	117.00	2	116.50	113.00	2	960	0.21%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	0	0.00	2	110.00	107.00	-2	1,122	-0.18%
2019/05/09	1	110.00	0	0.00	108.50	1	1,125	0.09%
2019/05/02	5	118.30	6	117.08	118.00	-1	1,265	-0.08%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/25	1	121.00	1	122.50	122.50	0	1,563	0.00%
2019/04/24	0	0.00	2	118.50	119.50	-2	1,603	-0.12%
2019/04/09	4	123.88	0	0.00	123.50	4	1,873	0.21%
2019/04/03	3	122.83	11	122.50	122.50	-8	1,896	-0.42%
2019/03/29	11	121.05	0	0.00	121.00	11	1,913	0.57%
2019/03/28	1	117.50	0	0.00	119.50	1	1,952	0.05%
2019/03/26	0	0.00	1	118.00	117.50	-1	2,027	-0.05%
2019/03/22	0	0.00	1	122.00	121.00	-1	2,094	-0.05%
2019/03/20	3	121.33	11	122.77	120.50	-8	2,287	-0.35%
2019/03/19	12	122.13	3	121.83	121.00	9	2,289	0.39%
2019/03/18	2	120.25	7	118.57	119.00	-5	2,294	-0.22%
2019/03/14	1	122.50	0	0.00	123.00	1	2,342	0.04%
2019/03/12	2	128.50	2	126.50	126.50	0	2,479	0.00%
2019/03/11	3	128.17	5	130.20	128.00	-2	2,487	-0.08%
2019/03/08	0	0.00	0.4	135.00	134.50	-0.4	2,512	-0.02%
2019/03/07	2	140.50	1	137.00	138.50	1	2,547	0.04%
2019/03/05	0	0.00	4	138.50	138.00	-4	2,644	-0.15%
2019/03/04	4	142.00	15	142.57	141.00	-11	2,723	-0.40%
2019/02/27	1	136.00	1	138.00	140.50	0	2,712	0.00%
2019/02/26	0	0.00	1	139.00	137.00	-1	2,701	-0.04%
2019/02/25	15	140.47	5	138.80	138.00	10	2,739	0.37%
2019/02/22	0	0.00	49	138.67	134.50	-49	2,698	-1.82%
2019/02/21	1	138.50	8	138.38	138.00	-7	2,711	-0.26%
2019/02/20	14	136.86	5	138.40	138.00	9	2,701	0.33%
2019/02/19	31	141.76	16	141.88	136.50	15	2,694	0.56%
2019/02/18	14	136.71	2	135.25	138.00	12	2,679	0.45%
2019/02/15	5	134.00	30	132.10	132.50	-25	2,672	-0.94%
2019/02/14	61	141.75	10	141.75	136.00	51	2,666	1.91%
2019/02/13	9	137.11	4	135.25	133.00	5	2,588	0.19%
2019/02/12	6	133.17	10	133.00	134.00	-4	2,555	-0.16%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/30	3	125.83	3	125.67	125.00	0	2,517	0.00%
2019/01/28	12	127.21	12	130.33	127.00	0	2,536	0.00%
2019/01/25	8	131.38	8	129.56	128.00	0	2,537	0.00%
2019/01/24	8	126.63	3	126.83	128.00	5	2,524	0.20%
2019/01/23	21	128.93	21	129.29	127.00	0	2,511	0.00%
2019/01/22	36	129.99	35	127.00	127.00	1	2,481	0.04%
2019/01/21	51.4	129.10	43	130.55	131.00	8.4	2,442	0.34%
2019/01/18	10	125.75	20	128.33	125.50	-10	2,297	-0.44%
2019/01/17	1	123.00	1	124.50	118.50	0	2,191	0.00%
2019/01/16	2	122.50	3	123.50	122.50	-1	2,181	-0.05%
2019/01/15	8	121.00	8	121.25	123.00	0	2,140	0.00%
2019/01/14	0	0.00	1	115.50	114.50	-1	2,086	-0.05%
2019/01/10	2	121.75	1	120.00	119.50	1	2,085	0.05%
2019/01/09	1	123.50	1	121.00	120.00	0	2,091	0.00%
2019/01/08	2	121.50	1	122.50	120.00	1	2,078	0.05%
2019/01/07	1	119.00	1	118.00	117.50	0	2,050	0.00%
2019/01/04	5	110.50	1	115.50	116.50	4	2,050	0.20%
2019/01/03	0	0.00	8	113.81	112.00	-8	2,027	-0.39%
2019/01/02	1	116.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	13	116.96	4	116.13	115.00	9	2,054	0.44%
2018/12/27	2	112.75	3	112.83	113.50	-1	2,040	-0.05%
2018/12/26	5	111.60	0	0.00	109.50	5	2,040	0.25%
2018/12/24	1	114.50	2	113.75	114.50	-1	2,031	-0.05%
2018/12/22	5	115.50	0	0.00	115.00	5	2,028	0.25%
2018/12/21	6	115.33	9	112.56	118.00	-3	2,040	-0.15%
2018/12/20	9	116.83	8	119.13	116.00	1	2,041	0.05%
2018/12/19	9	121.50	7	122.36	123.00	2	2,036	0.10%
2018/12/18	4	123.13	3	122.83	121.50	1	2,055	0.05%
2018/12/17	7	130.29	3	132.67	128.00	4	2,039	0.20%
2018/12/14	10	130.40	4	130.50	131.00	6	2,010	0.30%
2018/12/13	21	133.00	22	134.59	134.00	-1	1,969	-0.05%
2018/12/12	1	126.50	2	129.50	129.50	-1	1,814	-0.06%
2018/12/11	4	117.38	6	117.42	118.00	-2	1,795	-0.11%
2018/12/10	4	115.75	4	114.88	116.00	0	1,796	0.00%
2018/12/07	1	119.50	3	118.67	118.50	-2	1,772	-0.11%
2018/12/06	14	114.46	19	117.45	112.00	-5	1,737	-0.29%
2018/12/05	34	128.21	33	126.55	122.00	1	1,687	0.06%
2018/12/04	2	124.50	5	124.90	123.50	-3	1,614	-0.19%
2018/12/03	3	125.17	12	124.79	127.00	-9	1,609	-0.56%
2018/11/30	8	116.38	5	116.80	116.00	3	1,570	0.19%
2018/11/29	6	112.58	8	114.50	112.00	-2	1,531	-0.13%
2018/11/28	18	110.75	15	111.13	112.50	3	1,500	0.20%
2018/11/27	21	103.93	28	104.66	105.50	-7	1,438	-0.49%
2018/11/26	2	96.45	4	98.93	99.10	-2	1,361	-0.15%
2018/11/23	3	96.47	2	97.35	95.20	1	1,351	0.07%
2018/11/22	18	100.25	11	100.65	96.30	7	1,420	0.49%
2018/11/21	1	93.70	4	94.50	96.00	-3	1,380	-0.22%
2018/11/20	3	95.67	1	94.10	93.50	2	1,387	0.14%
2018/11/19	4	94.10	7	94.06	94.50	-3	1,392	-0.22%
2018/11/16	2	93.35	2	92.75	93.10	0	1,395	0.00%
2018/11/15	9	94.48	10	94.30	92.70	-1	1,413	-0.07%
2018/11/13	2	92.50	0	0.00	93.00	2	1,371	0.15%
2018/11/12	5	91.88	5	90.94	90.30	0	1,396	0.00%
2018/11/09	1	88.40	1	89.10	90.10	0	1,402	0.00%
2018/11/08	0	0.00	2	89.30	88.30	-2	1,410	-0.14%
2018/11/06	3	91.13	0	0.00	86.50	3	1,444	0.21%
2018/11/02	3	90.10	3	89.87	88.20	0	1,476	0.00%
2018/11/01	12	89.69	7	89.24	89.00	5	1,469	0.34%
2018/10/31	6	85.42	2	85.50	86.40	4	1,483	0.27%
2018/10/25	2	78.75	1	77.60	77.50	1	1,539	0.06%
2018/10/24	1	85.90	1	87.40	86.10	0	1,554	0.00%
2018/10/23	0	0.00	1	87.00	87.00	-1	1,571	-0.06%
2018/10/22	1	89.20	0	0.00	89.90	1	1,601	0.06%
2018/10/19	1	84.80	1	88.30	88.30	0	1,655	0.00%
2018/10/18	4	88.68	3	89.70	89.20	1	1,650	0.06%
2018/10/17	3	90.97	4	92.95	89.00	-1	1,692	-0.06%
2018/10/16	2	92.35	0	0.00	91.30	2	1,696	0.12%
2018/10/15	1	92.50	1	90.60	90.00	0	1,704	0.00%
2018/10/12	3	88.87	3	88.73	89.40	0	1,702	0.00%
2018/10/11	1	87.70	1	87.10	87.10	0	1,710	0.00%
2018/10/09	6	99.72	2	104.00	96.70	4	1,741	0.23%
2018/10/08	1	103.00	1	102.50	104.00	0	1,821	0.00%
2018/10/05	5	105.50	7	102.71	103.00	-2	1,850	-0.11%
2018/10/02	8	118.81	1	119.00	115.50	7	1,968	0.36%
2018/09/28	1	116.00	0	0.00	114.50	1	2,095	0.05%
2018/09/27	8	120.31	6	119.50	116.50	2	2,172	0.09%
2018/09/26	9	122.33	4	121.00	118.50	5	2,200	0.23%
2018/09/25	7	116.43	7	120.29	123.50	0	2,315	0.00%
2018/09/21	3	109.67	3	109.00	112.50	0	2,318	0.00%
2018/09/20	1	108.00	1	109.00	107.00	0	2,355	0.00%
2018/09/14	2	113.00	2	112.50	114.50	0	2,718	0.00%
2018/09/13	0	0.00	1	111.50	108.00	-1	2,803	-0.04%
2018/09/12	1	105.50	0	0.00	108.00	1	2,913	0.03%
2018/09/10	4	109.00	2	110.25	108.00	2	3,102	0.06%
2018/09/07	1	118.50	0	0.00	117.00	1	3,188	0.03%
2018/09/06	4	122.13	4	122.88	124.00	0	3,318	0.00%
2018/09/05	1	123.00	1	121.50	121.50	0	3,441	0.00%
2018/09/04	4	121.38	3	122.33	124.50	1	3,626	0.03%
2018/08/31	1	128.00	2	128.00	128.00	-1	3,836	-0.03%
2018/08/30	2	125.00	4	125.75	127.00	-2	3,882	-0.05%
2018/08/29	6	127.33	8	128.25	125.00	-2	3,907	-0.05%
2018/08/28	2	120.00	3	121.00	121.00	-1	3,859	-0.03%
2018/08/27	7	117.14	13	118.58	121.00	-6	3,908	-0.15%
2018/08/24	8	113.00	2	113.25	114.50	6	3,939	0.15%
2018/08/23	3	120.83	2	118.25	118.00	1	4,039	0.02%
2018/08/22	1	124.00	2	123.25	121.50	-1	4,121	-0.02%
2018/08/21	1	120.50	1	120.50	121.50	0	4,186	0.00%
2018/08/20	0	0.00	1	122.00	119.50	-1	4,254	-0.02%
2018/08/17	5	130.10	3	129.67	122.00	2	4,295	0.05%
2018/08/16	4	122.75	4	122.50	126.00	0	4,331	0.00%
2018/08/15	0	0.00	1	120.00	122.00	-1	4,317	-0.02%
2018/08/14	3	119.17	2	120.25	122.00	1	4,304	0.02%
2018/08/13	2	115.50	2	115.50	118.00	0	4,285	0.00%
2018/08/10	2	124.75	2	126.25	121.50	0	4,246	0.00%
2018/08/09	3	136.00	2	135.25	134.50	1	4,193	0.02%
2018/08/08	2	141.25	4	140.38	138.00	-2	4,182	-0.05%
2018/08/07	6	140.58	4	141.38	138.50	2	4,171	0.05%
2018/08/06	6	138.58	3	137.50	136.00	3	4,128	0.07%
2018/08/03	2	137.75	1	141.00	140.00	1	4,132	0.02%
2018/08/02	5	140.30	2	136.50	136.00	3	4,116	0.07%
2018/08/01	5	144.90	2	146.25	142.50	3	4,089	0.07%
2018/07/31	1	141.50	1	142.00	142.00	0	4,053	0.00%
2018/07/30	1	141.00	1	141.00	141.00	0	4,024	0.00%
2018/07/27	8	148.56	9	147.50	144.50	-1	4,002	-0.02%
2018/07/26	5	143.20	8	145.31	146.00	-3	3,971	-0.08%
2018/07/25	1	139.00	4	138.50	139.00	-3	3,918	-0.08%
2018/07/24	6	141.50	5	141.10	138.50	1	3,909	0.03%
2018/07/23	2	136.75	0	0.00	138.00	2	3,863	0.05%
2018/07/20	5	142.40	11	139.50	135.50	-6	3,844	-0.16%
2018/07/19	2	143.00	2	141.50	140.50	0	3,825	0.00%
2018/07/18	2	141.50	2	146.00	145.00	0	3,822	0.00%
2018/07/17	6	151.42	11	147.09	145.00	-5	3,796	-0.13%
2018/07/16	26	155.50	26	156.29	152.00	0	3,756	0.00%
2018/07/13	13	152.35	12	150.54	147.50	1	3,691	0.03%
2018/07/12	4	149.63	2	150.50	152.00	2	3,645	0.05%
2018/07/11	24	149.50	14	146.11	147.50	10	3,599	0.28%
2018/07/10	3	144.67	3	144.67	145.50	0	3,511	0.00%
2018/07/09	5	143.80	5	142.40	139.50	0	3,467	0.00%
2018/07/06	8	143.69	6	144.83	149.50	2	3,414	0.06%
2018/07/05	26	156.38	16	152.31	148.50	10	3,304	0.30%
2018/07/04	13	168.08	12	169.88	164.50	1	3,214	0.03%
2018/07/03	22	174.43	28	175.73	172.00	-6	3,138	-0.19%
2018/07/02	11	165.59	13	165.77	167.50	-2	2,985	-0.07%
2018/06/29	10	167.90	11	167.32	163.50	-1	2,936	-0.03%
2018/06/28	10	162.90	9	162.94	166.00	1	2,877	0.03%
2018/06/27	21	172.79	19	171.87	161.00	2	2,804	0.07%
2018/06/26	12	165.13	10	165.45	166.00	2	2,653	0.08%
2018/06/25	3	164.83	3	160.50	158.00	0	2,562	0.00%
2018/06/22	19	169.18	10	169.20	167.50	9	2,516	0.36%
2018/06/21	18	167.78	22	169.20	174.50	-4	2,412	-0.17%
2018/06/20	17	162.56	23	164.78	159.00	-6	2,315	-0.26%
2018/06/19	6	166.83	5	165.90	161.50	1	2,172	0.05%
2018/06/15	8	171.75	10	172.15	173.00	-2	2,199	-0.09%
2018/06/14	11	168.27	8	168.19	174.50	3	2,112	0.14%
2018/06/13	10	164.95	5	161.50	159.00	5	1,969	0.25%
2018/06/12	13	160.15	12	159.83	157.50	1	1,845	0.05%
2018/06/11	7	145.36	6	148.25	151.50	1	1,655	0.06%
2018/06/08	7	130.71	12	132.58	138.00	-5	1,554	-0.32%
2018/06/07	5	127.50	5	125.40	126.00	0	1,423	0.00%
2018/06/06	2	125.75	2	125.50	127.50	0	1,372	0.00%
2018/06/05	7	122.79	6	120.83	119.50	1	1,344	0.07%
2018/06/04	5	127.40	16	128.47	126.00	-11	1,326	-0.83%
2018/06/01	3	127.17	0	0.00	123.50	3	1,278	0.23%
2018/05/31	20	125.80	13	123.81	122.00	7	1,258	0.56%
2018/05/30	9	117.17	23	117.48	120.00	-14	1,147	-1.22%
2018/05/29	13	117.88	7	117.07	113.00	6	1,064	0.56%
2018/05/28	20	111.95	26	112.85	112.50	-6	989	-0.61%
2018/05/25	4	107.38	11	105.73	107.50	-7	930	-0.75%
2018/05/24	2	106.00	13	105.19	108.00	-11	888	-1.24%
2018/05/23	3	98.17	7	98.27	98.50	-4	820	-0.49%
2018/05/16	0	0.00	12	97.38	96.00	-12	858	-1.40%
2018/05/15	11	99.15	3	98.73	97.70	8	868	0.92%
2018/05/14	0	0.00	1	97.50	96.50	-1	887	-0.11%
2018/05/11	17	98.12	9	98.26	95.30	8	903	0.89%
2018/05/10	1	94.00	6	92.77	94.50	-5	886	-0.56%
2018/05/09	6	89.60	0	0.00	89.40	6	917	0.65%
2018/05/08	1	90.30	2	90.65	90.50	-1	926	-0.11%
2018/05/07	0	0.00	1	88.60	89.20	-1	942	-0.11%
2018/05/04	4	87.40	3	88.07	87.40	1	974	0.10%
2018/05/03	3	88.77	0	0.00	87.30	3	982	0.31%
2018/05/02	7	91.20	0	0.00	91.70	7	996	0.70%
2018/04/30	1	93.30	3	94.77	93.70	-2	1,008	-0.20%
2018/04/27	3	93.40	1	94.00	93.70	2	1,125	0.18%
2018/04/26	5	95.26	2	96.85	92.50	3	1,141	0.26%
2018/04/25	1	93.10	1	94.40	97.00	0	1,153	0.00%
2018/04/24	11	96.35	1	97.10	95.60	10	1,187	0.84%
2018/04/23	2	101.00	0	0.00	100.50	2	1,184	0.17%
2018/04/19	3	107.50	10	108.05	106.50	-7	1,181	-0.59%
2018/04/18	1	102.50	5	100.80	103.00	-4	1,138	-0.35%
2018/04/17	5	99.36	1	99.90	98.10	4	1,136	0.35%
2018/04/16	1	101.50	0	0.00	101.00	1	1,145	0.09%
2018/04/13	2	103.25	2	103.00	103.00	0	1,163	0.00%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/03	6	103.50	2	103.50	104.50	4	1,368	0.29%
2018/04/02	2	102.00	0	0.00	101.50	2	1,375	0.15%
2018/03/31	1	103.00	1	104.50	104.00	0	1,399	0.00%
2018/03/30	2	106.50	1	104.00	104.00	1	1,477	0.07%
2018/03/28	0	0.00	1	109.00	106.00	-1	1,644	-0.06%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/26	2	104.25	3	104.50	105.00	-1	1,646	-0.06%
2018/03/23	4	104.00	3	103.83	103.50	1	1,687	0.06%
2018/03/22	4	110.63	0	0.00	108.50	4	1,668	0.24%
2018/03/21	12	115.96	13	117.85	113.00	-1	1,653	-0.06%
2018/03/20	1	109.50	0	0.00	112.00	1	1,575	0.06%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	1	107.00	1	108.00	106.50	0	1,648	0.00%
2018/03/13	0	0.00	1	110.50	108.00	-1	1,664	-0.06%
2018/03/12	0	0.00	1	108.00	108.00	-1	1,677	-0.06%
2018/03/08	1	111.50	2	109.50	112.50	-1	1,734	-0.06%
2018/03/07	1	112.50	1	109.00	109.00	0	1,736	0.00%
2018/03/06	7	114.71	7	113.57	112.50	0	1,749	0.00%
2018/03/05	1	114.00	1	113.00	110.00	0	1,740	0.00%
2018/03/02	3	112.00	0	0.00	111.50	3	1,751	0.17%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/26	2	108.00	2	109.25	110.00	0	1,795	0.00%
2018/02/23	0	0.00	1	109.00	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	1	102.00	105.00	-1	1,873	-0.05%
2018/02/21	3	100.83	2	103.00	102.50	1	1,936	0.05%
2018/02/12	1	98.30	1	97.90	97.30	0	1,960	0.00%
2018/02/08	1	103.00	1	101.00	101.50	0	2,187	0.00%
2018/02/07	1	106.00	1	106.50	102.00	0	2,234	0.00%
2018/02/06	7	105.86	7	102.79	101.00	0	2,280	0.00%
2018/02/02	1	112.00	1	112.50	112.50	0	2,300	0.00%
2018/02/01	9	114.89	9	115.17	112.00	0	2,388	0.00%
2018/01/30	2	114.00	1	115.00	112.00	1	2,459	0.04%
2018/01/29	8	112.81	9	114.61	115.00	-1	2,496	-0.04%
2018/01/26	4	112.25	4	112.63	112.00	0	2,592	0.00%
2018/01/25	1	114.50	1	112.50	110.00	0	2,652	0.00%
2018/01/24	1	112.00	1	112.50	114.00	0	2,859	0.00%
2018/01/23	31	116.47	30	116.37	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/18	6	105.67	6	107.67	108.00	0	3,270	0.00%
2018/01/17	1	102.00	4	101.75	103.00	-3	3,448	-0.09%
2018/01/16	1	103.00	1	102.50	101.50	0	3,526	0.00%
2018/01/15	1	101.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	0	0.00	1	103.50	104.00	-1	3,538	-0.03%
2018/01/11	2	102.25	1	102.50	103.50	1	3,553	0.03%
2018/01/09	3	105.50	0	0.00	103.00	3	3,544	0.08%
2018/01/08	1	113.00	2	110.75	108.00	-1	3,537	-0.03%
2018/01/05	3	115.67	5	116.20	111.50	-2	3,513	-0.06%
2018/01/04	4	110.00	6	110.17	112.50	-2	3,455	-0.06%
2018/01/03	20	113.75	20	112.55	111.50	0	3,427	0.00%
2018/01/02	3	111.83	4	111.00	110.00	-1	3,392	-0.03%