科懋 (6496)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
8張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	2	23.80	1	23.91	23.85	1	15	6.17%
2026/08/04	0.1	24.40	0	0.00	24.20	0.1	15	0.81%
2026/07/30	0	23.90	0	0.00	24.35	0	15	0.13%
2026/07/28	0.1	23.92	0	23.95	24.35	0.1	15	0.46%
2026/07/24	0	24.65	0	24.55	24.20	0	15	0.11%
2026/07/23	0	24.60	0	0.00	24.55	0	15	0.27%
2026/07/22	1.3	24.65	1	24.76	24.20	0.3	15	2.02%
2026/07/21	0	24.70	0	0.00	25.55	0	15	0.19%
2026/07/17	0.1	24.36	0.1	24.97	24.75	0	15	0.08%
2026/07/15	0.1	24.67	0	0.00	25.00	0.1	16	0.88%
2026/07/14	0.1	25.26	0	0.00	25.10	0.1	16	0.49%
2026/07/13	0.1	25.30	0	0.00	25.40	0.1	16	0.80%
2026/07/09	0	25.00	0	0.00	25.35	0	16	0.01%
2026/07/07	0	24.20	0	0.00	24.75	0	16	0.15%
2026/07/06	0.4	24.06	0	0.00	24.10	0.4	16	2.31%
2026/07/03	0.2	24.46	0	0.00	24.20	0.2	16	1.24%
2026/07/02	0.1	24.50	0	0.00	24.60	0.1	16	0.62%
2026/07/01	0.2	25.02	0	0.00	24.65	0.2	16	1.17%
2026/06/30	0.3	25.03	0	0.00	25.30	0.3	16	1.64%
2026/06/29	0	25.35	0	0.00	25.80	0	15	0.13%
2026/06/26	0.6	24.70	0	0.00	25.30	0.6	15	3.51%
2026/06/25	0.1	24.70	0	0.00	24.50	0.1	15	0.36%
2026/06/24	0	0.00	0.1	24.80	24.90	-0.1	15	-0.45%
2026/06/23	0.6	24.77	0	0.00	24.50	0.6	15	4.00%
2026/06/22	0.4	24.62	0	24.90	25.40	0.3	15	2.07%
2026/06/18	0.1	24.90	0	0.00	24.90	0.1	15	0.84%
2026/06/17	0.1	24.50	0	0.00	24.50	0.1	15	0.65%
2026/06/16	0.4	24.60	0	0.00	24.30	0.4	15	2.82%
2026/06/15	0.3	24.63	0	0.00	24.95	0.3	15	1.76%
2026/06/12	0	0.00	0	24.00	24.40	0	16	-0.13%
2026/06/11	0.2	23.60	0	0.00	23.90	0.2	16	1.15%
2026/06/10	0.3	24.50	0	0.00	23.60	0.3	16	1.56%
2026/06/09	0.2	24.01	0	0.00	24.50	0.2	16	1.21%
2026/06/08	0.4	24.29	0	0.00	24.10	0.4	16	2.60%
2026/06/05	1	24.25	1	24.40	24.25	0	16	0.00%
2026/06/04	0	24.00	0.2	24.05	24.05	-0.1	16	-0.77%
2026/06/03	1.8	24.00	0	0.00	24.05	1.8	16	10.97%
2026/06/02	0.3	23.91	0.2	23.91	23.80	0.1	15	0.77%
2026/06/01	7.6	22.64	6.3	23.46	24.10	1.3	15	8.39%
2026/05/29	2.1	22.74	1.9	22.86	22.85	0.2	14	1.34%
2026/05/28	0.9	23.04	0	0.00	23.10	0.9	14	5.96%
2026/05/27	1.8	23.35	1	23.31	23.20	0.8	14	5.78%
2026/05/26	0.3	23.76	0	0.00	23.70	0.3	14	2.32%
2026/05/25	0.2	24.14	0.6	24.05	23.95	-0.4	14	-3.15%
2026/05/22	0.3	24.17	0	0.00	24.35	0.3	13	1.97%
2026/05/19	0.1	23.80	0	0.00	23.95	0.1	12	0.59%
2026/05/15	0.3	23.75	0	23.70	23.80	0.2	12	1.96%
2026/05/14	0.3	24.06	0.1	24.10	23.80	0.2	12	1.48%
2026/05/13	0.2	24.23	1	24.25	24.30	-0.8	12	-6.34%
2026/05/12	0.1	24.48	0	0.00	24.20	0.1	12	0.97%
2026/05/08	0.1	24.18	1	24.10	24.45	-0.9	13	-7.09%
2026/05/07	0.1	24.27	0	0.00	24.25	0.1	12	0.83%
2026/05/06	0.1	24.35	0.6	24.48	24.75	-0.4	12	-3.45%
2026/05/05	0.4	24.52	0	24.95	24.25	0.3	12	2.46%
2026/05/04	0.2	24.82	0	0.00	24.75	0.2	15	1.22%
2026/04/30	0.1	25.15	0	0.00	25.30	0.1	17	0.45%
2026/04/29	0.2	25.06	0.1	25.00	25.45	0.1	17	0.43%
2026/04/28	0.1	25.00	0	0.00	25.55	0.1	17	0.32%
2026/04/27	0	25.20	0	0.00	25.35	0	17	0.22%
2026/04/24	0.2	25.20	0	0.00	25.40	0.2	18	1.27%
2026/04/23	0.2	25.20	0	0.00	25.25	0.2	18	1.13%
2026/04/22	0.1	25.33	2	25.40	25.55	-1.9	18	-10.11%
2026/04/21	1.3	25.36	0	25.70	25.50	1.3	18	6.76%
2026/04/20	0.6	25.75	1.2	25.50	25.80	-0.6	18	-2.99%
2026/04/17	0.2	26.30	0	0.00	26.40	0.2	18	1.10%
2026/04/16	0	26.15	0	26.20	26.30	0	18	-0.17%
2026/04/15	0.4	26.24	0	0.00	26.20	0.4	21	1.68%
2026/04/14	0	26.60	0	0.00	26.80	0	21	0.09%
2026/04/13	0.1	26.43	0	0.00	26.60	0.1	22	0.25%
2026/04/08	2.3	26.42	1.3	26.61	26.65	1	21	4.59%
2026/04/07	0	0.00	0	26.75	27.10	0	22	-0.18%
2026/04/02	0	26.98	0.1	26.75	26.55	-0.1	22	-0.41%
2026/04/01	0.1	27.01	0	0.00	27.00	0.1	22	0.30%
2026/03/31	0.1	26.61	0	0.00	27.05	0.1	22	0.44%
2026/03/27	0	27.00	0	0.00	27.10	0	22	0.12%
2026/03/26	0.2	27.30	0	0.00	27.15	0.2	22	0.91%
2026/03/24	0	26.25	0	0.00	26.40	0	22	0.08%
2026/03/19	1.1	26.32	0.8	26.46	26.20	0.3	23	1.50%
2026/03/18	0.3	26.94	0.2	27.00	26.50	0	22	0.14%
2026/03/17	0.1	26.88	0.3	26.93	27.05	-0.3	24	-1.17%
2026/03/16	0	26.95	0	27.00	26.75	0	24	0.11%
2026/03/13	0	27.70	0.2	27.00	27.00	-0.2	24	-0.77%
2026/03/12	0	27.90	0	0.00	27.65	0	23	0.14%
2026/03/11	0.2	26.40	0	0.00	26.50	0.2	23	0.89%
2026/03/10	0.1	25.95	0	0.00	25.95	0.1	23	0.35%
2026/03/09	0.1	26.93	0	0.00	26.20	0.1	23	0.42%
2026/03/06	0.1	27.35	0	0.00	27.05	0.1	23	0.30%
2026/03/05	0	0.00	0	26.80	26.80	0	23	-0.02%
2026/03/04	0	27.14	0	0.00	26.80	0	24	0.20%
2026/03/03	0.1	26.42	0	0.00	27.10	0.1	24	0.29%
2026/03/02	0.2	26.66	0	0.00	26.30	0.2	24	0.88%
2026/02/26	0	27.20	0	0.00	27.15	0	24	0.02%
2026/02/25	0.1	27.34	0.1	27.65	27.30	0	24	0.09%
2026/02/24	0	26.55	0	0.00	27.75	0	24	0.16%
2026/02/11	0.5	26.65	0	0.00	26.30	0.5	24	2.09%
2026/02/10	0.1	26.63	0	0.00	26.50	0.1	24	0.40%
2026/02/09	0	26.50	0	0.00	26.45	0	24	0.06%
2026/02/06	0.1	27.06	0	0.00	26.90	0.1	24	0.21%
2026/02/05	0.2	27.64	0	0.00	27.15	0.2	24	0.79%
2026/02/04	0.2	27.51	0	0.00	27.75	0.2	24	0.78%
2026/02/03	1.1	26.67	0	0.00	27.45	1.1	24	4.44%
2026/02/02	0.2	27.13	0	0.00	26.80	0.2	24	0.67%
2026/01/30	0	0.00	0.3	27.75	27.65	-0.3	24	-1.33%
2026/01/29	0.2	27.81	0	27.90	27.65	0.1	21	0.63%
2026/01/28	0.1	27.82	0	0.00	27.75	0.1	22	0.45%
2026/01/27	0.1	28.44	0	0.00	28.30	0.1	21	0.52%
2026/01/26	1.1	27.87	1	28.05	28.20	0.1	21	0.41%
2026/01/23	1.3	28.00	1	28.00	28.20	0.3	22	1.31%
2026/01/22	0.6	28.84	0	0.00	28.85	0.6	22	2.84%
2026/01/21	0	29.94	0	0.00	28.80	0	22	0.09%
2026/01/20	0	29.95	1.5	30.05	30.10	-1.5	19	-7.50%
2026/01/16	0	0.00	0	29.80	30.05	0	17	-0.17%
2026/01/15	0	0.00	0	29.65	30.05	0	17	-0.22%
2026/01/14	0	29.95	0.1	29.70	30.00	-0.1	18	-0.38%
2026/01/13	0	0.00	0.2	29.80	29.60	-0.2	17	-0.87%
2026/01/09	0	29.20	0	0.00	29.25	0	17	0.05%
2026/01/07	0	0.00	0.2	29.55	29.75	-0.2	17	-0.87%
2026/01/06	2	30.25	0.3	29.55	29.70	1.7	17	9.51%
2026/01/05	0.1	28.85	0	0.00	28.75	0.1	17	0.31%
2025/12/31	0	28.25	0	0.00	29.25	0	15	0.03%
2025/12/30	0	28.80	0	0.00	29.15	0	15	0.24%
2025/12/29	0.1	29.05	0	0.00	29.00	0.1	15	0.72%
2025/12/26	0	28.99	0	0.00	29.10	0	14	0.09%
2025/12/24	0	29.00	0	0.00	29.15	0	14	0.09%
2025/12/23	0	0.00	5	29.30	29.30	-5	14	-33.74%
2025/12/19	0	29.10	0	0.00	29.50	0	15	0.26%
2025/12/16	0	28.90	0	0.00	28.80	0	14	0.07%
2025/12/12	0.2	26.95	0	0.00	29.10	0.2	15	0.99%
2025/12/11	0	28.70	0	0.00	29.45	0	15	0.03%
2025/12/10	0	28.30	0	0.00	29.55	0	15	0.03%
2025/12/09	0	29.20	0	0.00	29.20	0	15	0.20%
2025/12/05	0	29.20	0	0.00	29.45	0	15	0.03%
2025/12/01	0	29.40	0	0.00	29.10	0	17	0.01%
2025/11/25	0	29.20	0	0.00	29.35	0	17	0.06%
2025/11/21	0	29.10	0	0.00	29.20	0	16	0.23%
2025/11/14	0	0.00	0	29.05	29.15	0	16	-0.11%
2025/11/13	0	29.20	0	0.00	29.05	0	16	0.22%
2025/11/11	0	0.00	0.6	28.90	29.35	-0.6	16	-3.37%
2025/11/10	0	28.85	0.3	29.10	29.80	-0.2	16	-1.49%
2025/11/04	0.6	28.59	0	0.00	28.75	0.6	16	3.35%
2025/10/28	0.1	28.35	0	0.00	29.00	0.1	16	0.66%
2025/10/23	0.4	28.66	1	28.80	28.90	-0.6	16	-3.47%
2025/10/22	0	28.50	0	0.00	28.80	0	16	0.13%
2025/10/20	0.1	28.76	0	0.00	29.20	0.1	15	0.63%
2025/10/17	0	28.65	1	28.80	29.75	-1	17	-5.76%
2025/10/16	0	0.00	0	28.40	28.75	0	18	-0.11%
2025/10/15	0	27.25	0.4	27.83	28.30	-0.4	18	-2.24%
2025/10/14	0.1	28.10	0	0.00	27.95	0.1	18	0.38%
2025/10/13	1	28.05	0.8	28.25	28.25	0.2	17	1.26%
2025/10/09	0.1	28.47	0	0.00	28.30	0.1	17	0.45%
2025/10/08	0	28.50	0	0.00	28.50	0	17	0.18%
2025/10/07	0	28.90	0	0.00	28.85	0	16	0.06%
2025/10/02	0	0.00	0.1	29.52	29.40	-0.1	16	-0.62%
2025/09/30	0.1	29.27	1.2	29.46	29.45	-1.1	15	-7.23%
2025/09/26	0.1	29.05	0.1	28.85	29.20	0	15	-0.25%
2025/09/25	0.2	29.30	0.6	29.40	29.35	-0.4	15	-2.53%
2025/09/24	0	29.20	0	0.00	29.30	0	15	0.06%
2025/09/23	0.1	29.13	0	0.00	29.55	0.1	15	0.43%
2025/09/22	0	28.34	0.2	28.00	29.75	-0.2	14	-1.36%
2025/09/18	0	0.00	0.2	28.89	29.45	-0.2	14	-1.15%
2025/09/17	0.1	29.45	0	0.00	29.40	0.1	14	0.58%
2025/09/16	0	28.35	0	0.00	29.80	0	14	0.03%
2025/09/12	0	0.00	1.2	30.12	30.20	-1.2	13	-8.79%
2025/09/11	0	29.70	0.1	29.73	30.00	-0.1	13	-0.98%
2025/09/05	0.1	29.11	1.1	29.45	29.90	-1.1	12	-9.00%
2025/09/03	0	28.80	0	28.75	28.95	0	11	-0.11%
2025/09/02	0	28.80	0	0.00	28.85	0	11	0.23%
2025/09/01	0.1	28.80	0.1	28.70	28.85	0	10	-0.01%
2025/08/29	0.1	28.64	1	28.80	28.80	-0.9	10	-8.48%
2025/08/28	0	0.00	0.2	28.60	28.80	-0.2	10	-1.54%
2025/08/27	0.1	28.69	0	0.00	28.80	0.1	10	1.16%
2025/08/26	0	28.60	0.2	28.60	28.70	-0.2	10	-1.49%
2025/08/25	0	28.45	0.4	28.05	28.65	-0.4	10	-3.71%
2025/08/22	0	0.00	0.1	28.45	28.50	-0.1	10	-0.56%
2025/08/21	0.1	28.25	0	0.00	28.50	0.1	10	0.73%
2025/08/20	0	0.00	1	28.40	28.50	-1	10	-9.92%
2025/08/15	0.1	27.74	0.2	27.75	27.90	-0.1	9	-0.84%
2025/08/14	0	27.50	0	0.00	27.90	0	9	0.09%
2025/08/13	0	27.79	1	27.80	27.80	-1	9	-9.87%
2025/08/12	0.1	27.73	0	0.00	27.80	0.1	9	0.86%
2025/08/11	0	0.00	0.1	27.64	28.15	-0.1	9	-1.10%

科懋相關文章

科懋相關影音

- 紫殺科懋(6496) 後續的走勢