聚和 (6509)-國泰-板橋券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	37.00	0	0.00	36.55	0	1,081	0.00%
2025/01/15	5	36.50	0	0.00	36.55	5	1,105	0.45%
2025/01/14	2	36.63	0	0.00	36.50	2	1,124	0.18%
2025/01/13	9	36.62	10.3	36.80	36.45	-1.2	1,129	-0.11%
2025/01/10	2.1	38.26	0	0.00	38.35	2.1	1,109	0.19%
2025/01/09	5	38.58	2	38.80	38.70	3	1,114	0.27%
2025/01/02	0	0.00	1	38.70	38.30	-1	1,163	-0.09%
2024/12/31	0.3	38.17	0	0.00	38.05	0.3	1,166	0.03%
2024/12/30	1	38.40	0	0.00	38.30	1	1,166	0.09%
2024/12/26	0	0.00	1	38.80	38.80	-1	1,208	-0.08%
2024/12/23	2	38.35	3	38.70	38.70	-1	1,227	-0.08%
2024/12/20	2	38.35	0	0.00	38.35	2	1,239	0.16%
2024/12/19	2	38.30	0	0.00	38.40	2	1,280	0.16%
2024/12/18	0	0.00	1	38.35	38.40	-1	1,310	-0.08%
2024/12/17	1	37.95	0	0.00	38.00	1	1,313	0.08%
2024/12/16	3	38.35	6	38.38	38.10	-3	1,307	-0.23%
2024/12/13	11	38.88	2	38.78	38.75	9	1,294	0.70%
2024/12/11	8	39.78	10	39.55	39.65	-2	1,272	-0.16%
2024/12/10	12	39.82	0	0.00	39.60	12	1,268	0.95%
2024/12/09	1.3	40.24	6	40.13	40.00	-4.7	1,264	-0.37%
2024/12/06	0	0.00	2	40.40	40.30	-2	1,260	-0.16%
2024/12/05	1.4	40.60	0	0.00	40.40	1.4	1,256	0.11%
2024/12/04	7.1	40.93	2.1	40.94	41.00	5	1,249	0.40%
2024/12/03	10.1	40.52	0	0.00	40.45	10.1	1,257	0.81%
2024/12/02	0	40.80	0	0.00	40.55	0	1,258	0.00%
2024/11/29	5	40.57	1	40.80	40.65	4	1,265	0.32%
2024/11/28	3	41.05	3	41.02	40.85	0	1,267	0.00%
2024/11/27	3	42.17	0	0.00	41.75	3	1,261	0.24%
2024/11/26	1	42.20	1	42.45	42.25	0	1,258	0.00%
2024/11/25	2	42.63	0	0.00	42.60	2	1,263	0.16%
2024/11/22	5	42.21	2.1	42.21	42.10	2.9	1,266	0.23%
2024/11/21	3	41.80	0	0.00	41.85	3	1,290	0.23%
2024/11/20	3	41.90	0	0.00	41.90	3	1,341	0.22%
2024/11/19	4	42.53	0	0.00	42.35	4	1,340	0.30%
2024/11/18	0	0.00	1	42.25	41.65	-1	1,338	-0.07%
2024/11/15	5	42.45	47.1	42.52	42.20	-42	1,336	-3.15%
2024/11/14	2	43.18	1	44.45	43.10	1	1,315	0.08%
2024/11/13	0	0.00	4	43.83	43.60	-4	1,304	-0.31%
2024/11/12	4	43.28	7	43.37	43.15	-3	1,294	-0.23%
2024/11/11	1	43.55	9	43.50	44.05	-8	1,280	-0.62%
2024/11/08	5	44.57	3	44.78	44.40	2	1,260	0.16%
2024/11/07	2	44.83	2	44.72	44.85	0	1,248	0.00%
2024/11/06	1	44.75	5	44.75	44.75	-4	1,240	-0.32%
2024/11/05	0	0.00	14.2	44.39	44.60	-14.2	1,234	-1.15%
2024/11/04	4	45.45	12	45.00	44.70	-8	1,227	-0.65%
2024/11/01	1	44.00	1	44.80	44.95	0	1,215	0.00%
2024/10/30	4.1	44.62	3	44.48	44.30	1.1	1,211	0.09%
2024/10/29	7.1	44.08	7	44.78	45.00	0.1	1,189	0.00%
2024/10/28	4	44.11	14.9	44.19	44.60	-10.9	1,135	-0.96%
2024/10/25	35	44.22	29.4	44.41	43.45	5.7	1,086	0.52%
2024/10/24	5	42.56	1.8	42.58	42.65	3.2	953	0.34%
2024/10/23	10.4	42.61	0.1	42.50	42.40	10.3	938	1.10%
2024/10/22	6.1	41.41	1.1	41.36	41.75	4.9	890	0.55%
2024/10/21	5	40.85	0	0.00	41.10	5	874	0.57%
2024/10/18	14.1	40.41	1	40.45	40.35	13.1	879	1.49%
2024/10/17	9.1	40.44	2	40.53	40.35	7.1	886	0.80%
2024/10/16	8	40.21	0	0.00	40.10	8	892	0.90%
2024/10/15	7	40.05	4	40.15	40.10	3	894	0.34%
2024/10/14	9	39.34	1	39.35	39.35	8	893	0.90%
2024/10/11	6.2	39.05	1	39.35	39.05	5.2	903	0.58%
2024/10/09	6.2	39.39	4	39.63	39.20	2.2	964	0.23%
2024/10/08	6	39.45	1	39.60	39.60	5	996	0.50%
2024/10/07	1.1	39.29	1	39.25	39.25	0.1	1,018	0.01%
2024/10/04	2	39.05	8	39.10	38.95	-6	1,040	-0.58%
2024/10/01	2	39.60	0	0.00	39.45	2	1,062	0.19%
2024/09/30	14.1	39.68	0.1	39.70	39.45	14	1,083	1.29%
2024/09/27	0.2	39.25	0.1	39.14	39.30	0.1	1,098	0.01%
2024/09/26	3	39.00	0	0.00	38.80	3	1,112	0.27%
2024/09/25	0	39.15	1	39.20	39.10	-1	1,115	-0.09%
2024/09/24	1.2	39.64	3	39.33	39.05	-1.8	1,117	-0.16%
2024/09/23	8.2	39.02	6.3	38.81	39.70	1.9	1,149	0.17%
2024/09/20	26.5	38.38	14.2	38.34	38.50	12.3	1,126	1.09%
2024/09/19	0	0.00	1.5	38.55	38.45	-1.5	1,103	-0.14%
2024/09/18	0	0.00	0.2	38.85	38.65	-0.2	1,120	-0.02%
2024/09/13	0	0.00	1	38.20	38.40	-1	1,138	-0.09%
2024/09/12	2	37.93	1	38.20	38.05	1	1,149	0.09%
2024/09/11	1.3	37.91	4	37.85	37.85	-2.8	1,159	-0.24%
2024/09/10	2.3	38.51	2	38.78	38.05	0.3	1,189	0.02%
2024/09/09	0.2	38.20	0	0.00	38.80	0.2	1,199	0.02%
2024/09/06	1	38.30	0	0.00	38.65	1	1,205	0.08%
2024/09/05	0	0.00	0.6	38.75	38.35	-0.6	1,232	-0.05%
2024/09/04	3.1	38.23	1	38.20	38.30	2.1	1,229	0.17%
2024/09/03	1.1	39.21	1	39.35	39.15	0.1	1,221	0.00%
2024/09/02	1	40.25	24	40.25	39.85	-23	1,219	-1.89%
2024/08/29	0.1	40.40	20	40.51	40.40	-19.9	1,211	-1.65%
2024/08/28	1	40.35	0	0.00	40.40	1	1,213	0.08%
2024/08/27	0.1	41.05	1	40.40	40.70	-0.9	1,213	-0.07%
2024/08/26	1	40.65	0	0.00	40.35	1	1,219	0.08%
2024/08/23	3	40.87	3.1	40.87	40.90	0	1,224	0.00%
2024/08/22	26.3	42.32	6	41.23	42.15	20.3	1,206	1.68%
2024/08/21	2	40.00	1	40.00	40.10	1	1,162	0.09%
2024/08/15	1	40.30	1	40.30	40.00	0	1,225	0.00%
2024/08/13	0	0.00	1	39.75	39.75	-1	1,295	-0.08%
2024/08/12	0	0.00	8	39.20	39.05	-8	1,298	-0.62%
2024/08/07	1	38.20	1	38.50	38.65	0	1,325	0.00%
2024/08/06	1.2	37.73	2	35.75	37.65	-0.8	1,336	-0.06%
2024/08/05	24	37.64	23	37.57	37.65	1	1,322	0.08%
2024/08/02	1	41.40	2	41.20	40.50	-1	1,298	-0.08%
2024/07/31	1.2	41.51	21	41.34	41.30	-19.8	1,265	-1.56%
2024/07/30	0	0.00	2	41.45	41.65	-2	1,263	-0.16%
2024/07/29	2	40.55	3	40.38	40.45	-1	1,261	-0.08%
2024/07/26	1	41.00	13	41.17	41.30	-12	1,314	-0.91%
2024/07/23	0.2	42.50	2	42.70	42.70	-1.8	1,307	-0.14%
2024/07/22	1	42.25	0	0.00	42.15	1	1,305	0.08%
2024/07/19	6	43.58	2	42.75	42.65	4	1,296	0.31%
2024/07/18	2	44.35	1.2	44.38	44.45	0.9	1,272	0.07%
2024/07/17	2.1	44.91	3	44.60	44.95	-1	1,255	-0.08%
2024/07/16	2	44.30	2	44.60	44.65	0	1,243	0.00%
2024/07/15	1	44.00	2	44.30	44.55	-1	1,245	-0.08%
2024/07/12	0	44.60	20	44.49	44.95	-20	1,234	-1.62%
2024/07/11	6.1	45.32	11.1	45.37	44.80	-4.9	1,221	-0.41%
2024/07/10	2.9	46.22	3.2	46.42	46.50	-0.4	1,167	-0.03%
2024/07/09	4.2	45.55	9.1	45.43	45.80	-4.9	1,125	-0.44%
2024/07/08	13	45.10	14.1	45.19	45.40	-1.1	1,087	-0.10%
2024/07/05	15	44.87	1	45.05	45.05	14	1,064	1.32%
2024/07/04	4	44.61	4.2	45.02	44.60	-0.2	1,041	-0.02%
2024/07/03	16.1	44.70	24.2	44.58	44.80	-8.2	1,015	-0.80%
2024/07/02	0.1	43.95	0.3	44.00	43.95	-0.2	965	-0.02%
2024/07/01	0	0.00	2	43.30	43.30	-2	937	-0.21%
2024/06/28	4	43.00	10	43.04	42.80	-6	928	-0.65%
2024/06/27	91.1	43.85	148.1	43.29	42.90	-57	920	-6.19%	大賣/
2024/06/26	0	0.00	7	43.41	42.75	-7	875	-0.80%
2024/06/25	8	42.46	4	42.78	42.70	4	859	0.47%
2024/06/24	21	43.07	13	42.90	42.60	8	851	0.94%
2024/06/21	0	42.36	2	42.45	42.50	-2	830	-0.24%
2024/06/20	0	0.00	1	41.80	42.00	-1	822	-0.12%
2024/06/19	3	41.90	7	41.52	41.50	-4	813	-0.49%
2024/06/18	3	42.32	0.1	42.20	42.10	3	806	0.37%
2024/06/17	7	42.22	4	42.34	42.35	3	795	0.37%
2024/06/14	4	41.63	1.1	41.40	41.60	3	762	0.39%
2024/06/13	1	41.00	2.6	40.90	40.85	-1.6	751	-0.21%
2024/06/12	6	41.33	4	41.63	41.25	2	745	0.27%
2024/06/11	3.4	40.37	1.4	40.40	40.20	2	718	0.27%
2024/06/05	2	39.95	1	40.00	39.80	1	711	0.14%
2024/06/04	2.1	40.33	0	0.00	40.30	2.1	716	0.29%
2024/06/03	1	40.35	0	0.00	40.35	1	726	0.14%
2024/05/31	0	0.00	1	40.85	40.70	-1	728	-0.14%
2024/05/30	4	40.94	0	0.00	40.70	4	730	0.55%
2024/05/29	3	41.12	0	0.00	41.50	3	727	0.41%
2024/05/28	1	41.20	0	41.00	41.10	1	724	0.14%
2024/05/27	1	41.10	1	41.15	40.90	0	725	0.00%
2024/05/24	0	0.00	0.5	41.05	41.20	-0.5	743	-0.06%
2024/05/23	5	41.28	1	41.55	41.50	4	780	0.51%
2024/05/22	10.2	42.33	13.2	41.89	41.40	-3	770	-0.38%
2024/05/21	11.2	41.58	16	41.38	41.60	-4.9	756	-0.64%
2024/05/20	59.3	41.25	9.2	41.68	41.20	50	750	6.67%
2024/05/16	0	0.00	1	39.40	39.35	-1	717	-0.14%
2024/05/15	0.1	39.50	0	0.00	39.40	0.1	771	0.01%
2024/05/14	0	0.00	12	39.62	39.60	-12	769	-1.56%
2024/05/13	1	39.70	9	39.67	39.70	-8	771	-1.04%
2024/05/10	0	0.00	3	39.10	39.10	-3	752	-0.40%
2024/05/09	0.4	38.86	0	38.80	38.55	0.4	740	0.06%
2024/05/08	0	0.00	8	38.91	38.70	-8	738	-1.08%
2024/05/03	0	0.00	0	38.45	38.30	0	739	0.00%
2024/05/02	0.1	38.60	1	38.50	38.70	-0.9	742	-0.12%
2024/04/30	13.2	39.01	2	38.80	38.40	11.2	761	1.48%
2024/04/29	0.1	37.85	1	37.80	37.80	-0.9	724	-0.12%
2024/04/26	0	0.00	1	37.50	37.70	-1	776	-0.13%
2024/04/25	0	0.00	0	37.27	37.35	0	795	0.00%
2024/04/24	0	37.40	1.1	37.10	37.20	-1	795	-0.13%
2024/04/23	0	37.90	0	0.00	36.95	0	800	0.00%
2024/04/22	0	36.93	0	0.00	36.90	0	799	0.00%
2024/04/19	0	37.43	3	36.83	36.70	-3	804	-0.37%
2024/04/18	0	38.20	0	0.00	37.60	0	794	0.00%
2024/04/17	2	37.55	2	37.35	37.45	0	800	0.00%
2024/04/16	2	37.30	2	37.35	37.20	0	799	0.00%
2024/04/15	0	38.82	0	38.50	38.05	0	795	0.00%
2024/04/12	0	38.95	0	0.00	38.20	0	792	0.00%
2024/04/11	0	39.06	0	0.00	38.60	0	786	0.00%
2024/04/10	0	39.20	0	0.00	39.10	0	785	0.00%
2024/04/09	1	39.05	0	0.00	39.00	1	782	0.13%
2024/04/08	0	38.63	0	0.00	38.55	0	778	0.00%
2024/04/03	0	38.30	0	0.00	38.35	0	786	0.00%
2024/04/01	0	38.80	4	38.50	38.45	-4	800	-0.50%
2024/03/29	0	38.80	0	0.00	38.20	0	799	0.00%
2024/03/28	0	0.00	2	38.40	38.45	-2	797	-0.25%
2024/03/27	5	38.55	21	38.55	38.55	-16	795	-2.01%
2024/03/26	0	0.00	0	41.13	38.50	0	796	-0.01%
2024/03/25	0	0.00	2	39.13	38.90	-2	795	-0.25%
2024/03/22	0	0.00	5	38.73	38.75	-5	798	-0.63%
2024/03/20	1	38.25	14	38.32	38.30	-13	866	-1.50%
2024/03/19	2	38.35	0	0.00	38.35	2	876	0.23%
2024/03/18	0	38.15	0	0.00	38.15	0	876	0.00%
2024/03/15	0	0.00	0.1	38.52	38.35	-0.1	871	-0.01%
2024/03/14	0	0.00	6	38.56	38.70	-6	869	-0.69%
2024/03/13	5	38.64	0.1	38.75	38.45	4.9	870	0.57%
2024/03/12	0.2	38.75	0	0.00	38.90	0.2	869	0.03%
2024/03/11	0	0.00	0.2	42.00	38.65	-0.2	871	-0.02%
2024/03/08	3	38.70	0	0.00	38.35	3	873	0.35%
2024/03/07	10	39.47	6.3	39.36	39.20	3.7	861	0.43%
2024/03/06	11	40.22	0	0.00	39.80	11	856	1.29%
2024/03/05	2	39.90	8	39.85	39.80	-6	865	-0.69%
2024/03/04	0	0.00	3	40.03	39.90	-3	862	-0.35%
2024/03/01	0	40.40	5	40.14	39.95	-5	862	-0.58%
2024/02/29	0	40.50	3	40.50	40.40	-3	909	-0.33%
2024/02/27	6	40.65	11.2	40.53	40.80	-5.2	902	-0.57%
2024/02/26	12.8	40.64	14	40.73	40.75	-1.2	879	-0.14%
2024/02/23	7	39.69	0	0.00	39.20	7	837	0.84%
2024/02/22	5	39.98	1	39.90	39.75	4	830	0.48%
2024/02/21	1.1	40.26	5	40.12	40.25	-3.9	818	-0.48%
2024/02/20	0	39.90	4	39.68	39.95	-4	806	-0.50%
2024/02/19	3.1	40.12	3	39.98	39.85	0	802	0.00%
2024/02/16	4	39.74	25	39.11	39.60	-21	790	-2.66%
2024/02/15	0	38.05	0	0.00	37.55	0	731	0.00%
2024/02/05	1	37.80	0	0.00	37.55	1	727	0.14%