聚和 (6509)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,055張
產業
上櫃化工類股▲0.01%
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	2	50.25	4	50.20	49.90	-2	5,322	-0.04%
2026/05/28	9.1	49.84	4	49.84	50.00	5.1	5,342	0.10%
2026/05/27	0	0.00	5.2	51.21	51.20	-5.2	5,394	-0.10%
2026/05/26	11.1	51.06	9.3	51.15	51.80	1.7	5,373	0.03%
2026/05/25	24.4	51.61	23.8	51.57	51.80	0.5	5,367	0.01%
2026/05/22	30.5	49.78	19	49.62	50.10	11.5	5,333	0.22%
2026/05/21	5	49.23	15.4	48.73	49.15	-10.4	5,375	-0.19%
2026/05/20	0	0.00	1.1	47.37	47.65	-1.1	5,330	-0.02%
2026/05/19	1.2	46.02	4	46.68	46.95	-2.8	5,287	-0.05%
2026/05/18	6	47.94	2	47.80	47.55	4	5,224	0.08%
2026/05/15	4.1	46.29	24	45.97	45.85	-19.9	5,144	-0.39%
2026/05/14	5	47.58	19.2	47.82	47.05	-14.2	5,086	-0.28%
2026/05/13	28.1	46.45	27	46.20	46.65	1.1	4,984	0.02%
2026/05/12	16	46.81	25.5	46.63	46.65	-9.5	4,905	-0.19%
2026/05/11	9.1	43.91	3	44.13	43.70	6.1	4,741	0.13%
2026/05/08	40.2	43.90	37.2	44.48	44.65	3.1	4,660	0.07%
2026/05/07	5.2	40.36	3.1	40.36	40.60	2.1	4,516	0.05%
2026/05/06	1.1	40.12	0	0.00	40.20	1.1	4,510	0.02%
2026/05/05	4.2	40.60	4	40.60	40.90	0.2	4,495	0.00%
2026/05/04	2	39.85	6	39.91	39.90	-4	4,484	-0.09%
2026/04/30	7	40.26	4	40.30	39.90	3	4,461	0.07%
2026/04/29	2	41.80	0	41.81	41.80	2	4,430	0.05%
2026/04/28	0.1	41.10	1	42.00	41.90	-0.9	4,433	-0.02%
2026/04/27	1.1	40.81	42	40.65	41.35	-40.9	4,421	-0.93%
2026/04/24	2	43.07	2	42.87	42.25	0	4,389	0.00%
2026/04/23	6.1	43.01	3	44.05	43.05	3.1	4,369	0.07%
2026/04/22	4	44.91	8	44.85	44.05	-4	4,306	-0.09%
2026/04/21	5	43.58	0	0.00	43.65	5	4,253	0.12%
2026/04/20	3	44.08	3.4	44.47	43.95	-0.4	4,224	-0.01%
2026/04/17	7.2	44.18	8	44.13	44.25	-0.8	4,184	-0.02%
2026/04/16	7.1	44.72	1	44.55	44.55	6.1	4,144	0.15%
2026/04/15	7.1	45.06	1	44.90	44.95	6.1	4,101	0.15%
2026/04/14	8.3	45.61	33	45.54	45.55	-24.8	4,050	-0.61%
2026/04/13	19.4	46.88	17.2	47.27	46.50	2.1	3,978	0.05%
2026/04/10	52.1	46.42	56.3	45.95	47.25	-4.2	3,828	-0.11%
2026/04/09	4.3	44.50	6.1	44.58	44.40	-1.8	3,554	-0.05%
2026/04/08	28.1	44.59	11	44.66	44.90	17.1	3,517	0.48%
2026/04/07	15.1	42.69	11.4	42.94	43.00	3.7	3,457	0.11%
2026/04/02	31.2	44.81	30.1	44.79	44.65	1	3,366	0.03%
2026/04/01	71	45.88	74	46.16	46.05	-3	3,273	-0.09%
2026/03/31	123.2	45.67	113.1	45.20	44.40	10.1	3,101	0.33%	大買/大賣/
2026/03/30	6	45.39	24.1	45.49	45.60	-18.1	2,993	-0.60%
2026/03/27	77.2	45.61	54	45.23	45.60	23.2	2,923	0.79%
2026/03/26	18.2	45.39	116	45.66	45.35	-97.8	2,833	-3.45%	大賣/
2026/03/25	33.1	45.34	47	45.23	45.30	-13.9	2,655	-0.52%
2026/03/24	41	44.51	6.1	43.19	42.80	34.9	2,474	1.41%
2026/03/23	75	44.29	13.5	43.72	43.50	61.5	2,372	2.59%
2026/03/20	30.1	44.90	90.1	43.97	43.95	-60	2,281	-2.63%
2026/03/19	17	46.27	25.3	46.55	46.30	-8.2	2,155	-0.38%
2026/03/18	83.4	44.49	57.1	45.10	46.20	26.3	1,957	1.34%
2026/03/17	44.3	44.53	85	44.19	45.75	-40.7	1,612	-2.52%
2026/03/16	17.3	41.79	10	41.63	41.60	7.2	1,292	0.56%
2026/03/13	6	40.44	6.5	40.38	40.10	-0.5	1,212	-0.04%
2026/03/12	9.5	38.99	5	39.10	39.05	4.5	1,164	0.39%
2026/03/11	1.3	39.92	0	0.00	41.05	1.3	1,113	0.12%
2026/03/10	5.1	41.11	17.1	41.01	40.65	-12	1,075	-1.12%
2026/03/09	61	39.48	5.2	38.94	39.70	55.8	1,024	5.45%
2026/03/06	2	39.98	7	40.39	40.25	-5	1,003	-0.50%
2026/03/05	4	40.30	11	40.80	40.40	-7	979	-0.71%
2026/03/04	0.1	38.82	6.1	39.54	39.65	-6.1	949	-0.64%
2026/03/03	18.2	40.09	13	40.19	40.30	5.2	925	0.56%
2026/03/02	20	41.63	23.5	41.08	41.40	-3.5	877	-0.40%
2026/02/26	3	38.88	2	38.73	39.35	1	762	0.13%
2026/02/25	8.2	39.61	3	40.15	38.80	5.2	747	0.70%
2026/02/24	7	39.00	10	39.11	39.40	-3	705	-0.43%
2026/02/23	36	39.76	33.2	40.14	40.15	2.8	657	0.43%
2026/02/11	12	37.70	2	37.70	37.70	10	527	1.90%
2026/02/06	0	33.95	0	0.00	33.80	0	483	0.00%
2026/02/02	0	35.20	0	0.00	35.00	0	470	0.00%
2026/01/29	0	0.00	0.1	35.40	35.60	-0.1	463	-0.02%
2026/01/28	0	35.55	0	0.00	35.45	0	461	0.00%
2026/01/27	0	0.00	0.3	35.04	35.40	-0.3	460	-0.07%
2026/01/23	0	35.30	3	35.05	35.15	-3	455	-0.66%
2026/01/22	3	35.15	2.1	35.18	35.05	0.9	456	0.20%
2026/01/21	0	0.00	21.5	35.08	35.15	-21.5	453	-4.73%
2026/01/20	1	33.90	0.1	34.11	34.00	0.9	446	0.21%
2026/01/19	11	34.40	1.1	34.25	34.25	9.9	444	2.23%
2026/01/16	0	34.30	3	33.95	33.95	-3	443	-0.68%
2026/01/15	0	0.00	1	34.00	34.10	-1	443	-0.23%
2026/01/14	0	34.00	0.3	33.96	34.20	-0.3	442	-0.07%
2026/01/13	0	0.00	5	33.80	33.75	-5	437	-1.14%
2026/01/12	3	33.50	1	33.55	33.50	2	434	0.46%
2026/01/09	0	32.80	0	0.00	33.00	0	432	0.00%
2026/01/07	0	32.90	0.1	32.90	33.10	0	443	-0.01%
2026/01/06	0	0.00	1	32.50	32.45	-1	443	-0.23%
2026/01/02	0	33.28	0	0.00	32.35	0	434	0.00%
2025/12/30	0	0.00	1.2	32.54	32.70	-1.2	435	-0.28%
2025/12/29	0.2	32.83	0	0.00	32.80	0.2	438	0.03%
2025/12/26	0.1	33.11	11	33.20	33.00	-10.9	440	-2.49%
2025/12/24	1.4	33.57	10	33.63	33.30	-8.6	440	-1.95%
2025/12/23	0	0.00	3	34.13	33.95	-3	439	-0.68%
2025/12/22	0	0.00	4	33.86	34.25	-4	441	-0.91%
2025/12/19	0	0.00	4	34.08	33.90	-4	442	-0.90%
2025/12/18	0	0.00	5	33.91	33.90	-5	442	-1.13%
2025/12/17	0	0.00	1	33.80	33.80	-1	444	-0.22%
2025/12/16	10	34.22	28	33.89	33.90	-18	445	-4.04%
2025/12/15	1	34.40	6	34.42	34.80	-5	443	-1.13%
2025/12/12	0	0.00	3	34.50	34.35	-3	444	-0.68%
2025/12/11	0	33.75	0	0.00	34.00	0	443	0.00%
2025/12/10	1	35.00	0	35.50	35.40	1	432	0.23%
2025/12/09	0	35.70	0	35.65	35.75	0	440	0.00%
2025/12/08	0	0.00	1	34.65	35.00	-1	436	-0.23%
2025/12/05	0	34.95	0	0.00	34.75	0	438	0.00%
2025/12/04	1	34.80	1	35.00	34.90	0	442	0.00%
2025/12/02	1	35.50	0	35.60	35.50	1	439	0.23%
2025/12/01	0	34.90	1	35.05	35.15	-1	435	-0.23%
2025/11/28	2	34.95	0	0.00	34.80	2	436	0.46%
2025/11/27	0.1	34.88	0	0.00	35.20	0.1	436	0.02%
2025/11/26	0	0.00	0	35.00	34.95	0	431	0.00%
2025/11/25	8	34.16	1	34.25	34.25	7	422	1.66%
2025/11/21	19.1	34.04	0	0.00	33.75	19.1	422	4.52%
2025/11/20	4	34.15	0	0.00	34.55	4	416	0.96%
2025/11/18	2	32.93	0	0.00	33.20	2	404	0.49%
2025/11/17	1.2	33.56	0	0.00	33.40	1.2	399	0.30%
2025/11/14	2	33.00	0	0.00	33.25	2	394	0.51%
2025/11/13	9	33.12	1.2	33.33	33.35	7.9	406	1.93%
2025/11/12	9	31.52	0	0.00	31.45	9	399	2.25%
2025/11/11	19	30.87	0	0.00	30.75	19	402	4.72%
2025/11/10	1.2	30.32	0	0.00	30.30	1.2	409	0.28%
2025/11/07	1	30.80	0	0.00	30.80	1	419	0.24%
2025/11/06	0	30.66	0	0.00	30.80	0	422	0.00%
2025/11/05	0.1	30.60	0	0.00	30.50	0.1	422	0.01%
2025/11/04	0	31.10	0	0.00	30.70	0	424	0.00%
2025/10/30	0.1	31.71	0	0.00	31.40	0.1	421	0.02%
2025/10/29	0	31.80	0	0.00	31.75	0	418	0.00%
2025/10/28	0	0.00	0.6	31.85	31.80	-0.6	414	-0.15%
2025/10/21	0	32.40	0	0.00	32.30	0	406	0.01%
2025/10/20	0	32.45	0	0.00	32.35	0	407	0.00%
2025/10/15	0	0.00	1	32.30	32.25	-1	414	-0.24%
2025/10/14	1.2	32.48	0	0.00	32.25	1.2	412	0.28%
2025/10/13	1	32.21	1	32.30	32.35	0	405	0.01%
2025/10/09	1	32.75	1	32.90	32.65	0	403	0.00%
2025/10/07	0	0.00	0	33.15	33.00	0	398	-0.01%
2025/10/02	2	33.33	1	33.30	33.20	1	395	0.25%
2025/09/26	1	33.45	1	33.55	33.55	0	389	0.01%
2025/09/25	0	34.10	3	34.00	34.00	-3	386	-0.78%
2025/09/22	0	33.42	0	0.00	33.45	0	393	0.01%
2025/09/19	0.2	33.00	2	33.30	33.35	-1.8	398	-0.45%
2025/09/16	0.3	32.90	0	0.00	32.65	0.3	436	0.07%
2025/09/15	0	32.95	0.2	33.00	32.90	-0.2	434	-0.05%
2025/09/12	1	33.25	0	0.00	33.15	1	433	0.23%
2025/09/11	3	34.12	0	0.00	33.50	3	430	0.70%
2025/09/09	1	35.00	0	0.00	34.85	1	415	0.24%
2025/09/08	1	35.00	0	35.18	35.10	1	416	0.24%
2025/09/04	0	0.00	1	34.75	34.75	-1	412	-0.24%
2025/09/03	1	34.40	1	34.70	34.55	0	421	0.00%
2025/09/02	1	34.35	0	0.00	34.40	1	426	0.23%
2025/09/01	0	34.90	0.1	35.04	34.75	-0.1	427	-0.01%
2025/08/29	1	34.35	1	34.65	34.50	0	426	0.00%
2025/08/27	0.4	34.70	0	0.00	34.70	0.4	424	0.10%
2025/08/26	0	0.00	3.1	34.48	34.40	-3.1	422	-0.74%
2025/08/25	0.4	34.50	1	34.41	34.35	-0.7	419	-0.16%
2025/08/22	1	34.10	2	34.32	34.35	-1	413	-0.25%
2025/08/21	0	0.00	1	33.81	34.25	-1	410	-0.25%
2025/08/20	2	33.30	1	33.50	33.25	1	403	0.25%
2025/08/19	4.3	33.65	0	0.00	33.70	4.3	401	1.07%
2025/08/18	0	33.70	6	33.30	33.70	-6	397	-1.51%
2025/08/15	2	33.90	0	0.00	34.40	2	374	0.54%
2025/08/14	0	0.00	0.1	34.10	34.05	-0.1	360	-0.01%
2025/08/13	1.1	33.67	2	33.85	33.85	-0.9	354	-0.25%
2025/08/12	1	33.60	1	33.60	33.60	0	346	0.00%
2025/08/08	0	0.00	0	33.05	32.75	0	337	-0.01%
2025/08/06	6	33.30	0	0.00	33.20	6	365	1.64%
2025/08/05	0	0.00	0	33.00	32.95	0	365	0.00%
2025/07/24	0	32.88	0.1	32.60	32.35	-0.1	369	-0.03%
2025/07/23	1.1	32.75	2	31.80	32.60	-0.9	366	-0.24%
2025/07/22	2	32.50	0	0.00	31.55	2	357	0.56%
2025/07/17	2	31.85	0	31.90	32.05	2	357	0.56%
2025/07/14	0	0.00	30	31.23	31.15	-30	362	-8.27%
2025/07/10	0	0.00	1	31.30	31.40	-1	369	-0.27%
2025/07/09	0	0.00	10	31.50	31.50	-10	373	-2.68%
2025/07/08	10	31.05	1	31.05	31.10	9	383	2.35%
2025/07/07	10.4	31.36	0	0.00	31.45	10.4	387	2.68%
2025/07/04	0	0.00	40	31.93	31.95	-40	389	-10.27%
2025/07/02	20	31.85	1	31.80	31.85	19	443	4.28%
2025/07/01	0	32.15	40	32.18	32.00	-40	440	-9.07%
2025/06/30	50	33.04	0	0.00	32.25	50	433	11.52%
2025/06/27	10	33.30	0	33.45	33.25	10	432	2.31%
2025/06/26	1	33.80	0	0.00	33.50	1	438	0.23%
2025/06/25	20	33.75	0	0.00	33.30	20	428	4.67%
2025/06/24	0	0.00	1	32.90	33.15	-1	410	-0.24%
2025/06/17	1.1	31.80	0	0.00	32.10	1.1	417	0.25%
2025/06/16	0	32.00	0	0.00	32.40	0	414	0.00%
2025/06/13	0	32.25	0.5	32.30	32.15	-0.5	422	-0.11%
2025/06/12	2	33.20	0	0.00	32.90	2	421	0.48%
2025/06/11	25	33.74	25	33.42	33.80	0	437	0.00%
2025/06/10	0	0.00	1	34.40	34.05	-1	437	-0.23%
2025/06/09	0	35.10	0	0.00	34.45	0	435	0.00%
2025/06/02	0	35.95	0	0.00	35.50	0	439	0.00%

聚和相關文章

聚和相關影音