台灣銘板 (6593)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
50張
產業
上櫃資訊服務類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	5.6	33.27	4.6	33.57	33.85	1.1	93	1.14%
2026/07/08	0.1	33.91	0	0.00	33.85	0.1	91	0.08%
2026/07/07	5.1	35.03	1.7	35.20	33.90	3.4	91	3.74%
2026/07/06	1	34.21	1.4	34.58	34.50	-0.4	88	-0.40%
2026/07/03	1.1	33.20	1	33.50	33.25	0.2	87	0.19%
2026/07/02	1.3	33.18	0	0.00	33.15	1.3	87	1.47%
2026/07/01	0.2	33.41	0	0.00	33.00	0.2	86	0.18%
2026/06/30	1.3	33.29	0.7	33.46	33.40	0.6	85	0.69%
2026/06/29	4.2	33.25	2.2	33.33	33.45	2.1	85	2.44%
2026/06/26	9.2	33.57	5.5	33.77	33.20	3.7	85	4.32%
2026/06/25	8.2	34.05	6.8	34.33	34.25	1.4	85	1.65%
2026/06/24	1.1	34.46	1	34.64	34.45	0	85	0.03%
2026/06/23	4.4	34.08	2	34.20	34.40	2.4	85	2.75%
2026/06/22	2.3	34.76	1.4	34.94	34.65	0.9	84	1.12%
2026/06/18	2.3	34.88	2.5	35.13	35.10	-0.2	84	-0.22%
2026/06/17	0.2	34.79	0	0.00	35.00	0.2	85	0.19%
2026/06/16	13.7	34.89	13	35.05	34.80	0.7	86	0.77%
2026/06/15	7	35.10	8	35.31	35.05	-1	85	-1.15%
2026/06/12	16.8	33.71	16	34.00	34.95	0.8	84	0.98%
2026/06/11	4.4	34.23	2.9	34.42	34.00	1.4	82	1.75%
2026/06/10	6.6	34.74	5.5	34.93	34.35	1.1	82	1.34%
2026/06/09	11.2	34.94	6	34.94	35.00	5.2	81	6.36%
2026/06/08	6.3	33.89	5	34.03	34.90	1.3	78	1.70%
2026/06/05	3.3	34.88	3.2	35.24	35.45	0.2	78	0.21%
2026/06/04	2.1	34.93	2	35.10	34.90	0.1	74	0.12%
2026/06/03	6.4	34.83	5.7	35.04	35.00	0.7	75	0.94%
2026/06/02	0	35.10	0	0.00	35.05	0	74	0.01%
2026/06/01	1.6	34.87	2	35.00	35.15	-0.4	73	-0.55%
2026/05/29	1.4	34.85	0.4	35.20	34.90	1	74	1.39%
2026/05/28	0.1	35.03	8	35.05	35.00	-7.9	74	-10.56%
2026/05/27	0.9	34.89	1	34.80	35.00	-0.1	74	-0.09%
2026/05/26	0.5	34.97	0	0.00	35.10	0.5	73	0.67%
2026/05/25	0.3	35.48	1	35.50	35.55	-0.7	74	-0.98%
2026/05/22	0.2	35.11	0	0.00	35.20	0.2	74	0.23%
2026/05/21	1.4	35.04	1	35.15	35.10	0.4	74	0.50%
2026/05/20	0.1	35.13	0	0.00	35.05	0.1	76	0.14%
2026/05/19	0.4	35.02	0	0.00	35.05	0.4	80	0.54%
2026/05/18	2	34.94	2	35.30	35.05	0	104	0.04%
2026/05/15	0.4	35.07	0	0.00	35.00	0.4	109	0.39%
2026/05/14	0.3	35.24	0.5	35.15	35.10	-0.2	108	-0.21%
2026/05/13	3.4	35.20	3	35.32	35.25	0.4	108	0.36%
2026/05/12	6.5	35.08	3	35.52	35.40	3.5	107	3.26%
2026/05/11	9.1	35.23	8	35.39	35.15	1.1	105	1.08%
2026/05/08	4.9	35.35	6.9	35.53	35.35	-2	103	-1.89%
2026/05/07	7.4	35.42	7	35.58	35.25	0.4	102	0.35%
2026/05/06	12.2	36.95	1.9	36.04	35.70	10.3	101	10.20%
2026/05/05	12.9	35.37	10.1	35.62	35.80	2.8	100	2.76%
2026/05/04	4.2	35.59	2.9	35.73	35.85	1.3	97	1.38%
2026/04/30	2.2	35.89	1	36.10	35.90	1.2	96	1.26%
2026/04/29	1	36.38	1.1	36.61	36.00	-0.1	97	-0.06%
2026/04/28	1	36.57	0	0.00	36.55	1	97	1.06%
2026/04/27	3.6	36.70	2	36.79	36.65	1.6	97	1.60%
2026/04/24	6.5	37.50	4.2	37.73	37.35	2.3	97	2.34%
2026/04/23	0.7	38.22	0.1	38.05	37.40	0.6	97	0.60%
2026/04/22	8.6	38.33	3	38.53	38.30	5.6	96	5.84%
2026/04/21	4	38.85	1	39.00	38.85	3	96	3.14%
2026/04/20	0.1	38.00	0	0.00	38.25	0.1	96	0.11%
2026/04/17	10.9	37.41	8.1	37.54	37.85	2.8	96	2.92%
2026/04/16	1.4	37.59	1	37.77	37.35	0.4	95	0.43%
2026/04/15	4.1	37.15	4	37.32	37.10	0.1	95	0.08%
2026/04/14	4.2	37.41	2	37.59	37.30	2.3	96	2.35%
2026/04/13	1.3	37.72	1.5	38.05	37.65	-0.1	97	-0.12%
2026/04/10	1.2	37.77	1.3	37.97	37.75	-0.2	105	-0.17%
2026/04/09	0.1	37.62	0	0.00	37.85	0.1	107	0.13%
2026/04/08	2.2	36.86	2.1	37.08	36.85	0	113	0.01%
2026/04/07	3.6	36.72	3	36.85	36.65	0.6	113	0.52%
2026/04/02	6.8	36.61	5.9	36.89	36.90	0.9	115	0.74%
2026/04/01	1.5	36.88	0	37.15	36.80	1.5	115	1.30%
2026/03/31	5.9	37.19	5	37.33	36.85	0.9	115	0.77%
2026/03/30	4.6	37.81	4	37.97	37.25	0.6	114	0.51%
2026/03/27	6.6	37.42	7.4	38.11	38.60	-0.8	114	-0.66%
2026/03/26	4.8	37.80	2.6	37.95	38.00	2.1	112	1.89%
2026/03/25	1.2	37.99	1	38.17	38.00	0.2	112	0.20%
2026/03/24	0.1	38.28	0	0.00	38.25	0.1	111	0.09%
2026/03/23	0.8	37.82	0	37.78	37.55	0.8	111	0.69%
2026/03/20	9.1	37.94	7.2	38.09	37.80	1.9	110	1.74%
2026/03/19	2.3	38.38	2	38.53	38.45	0.3	108	0.31%
2026/03/18	0.4	38.96	0	0.00	38.60	0.4	109	0.36%
2026/03/17	0.7	39.11	4	39.00	38.60	-3.3	109	-2.99%
2026/03/16	5.5	38.12	5	38.28	38.80	0.5	108	0.46%
2026/03/13	7.5	38.34	6.3	38.50	38.25	1.2	108	1.11%
2026/03/12	1.4	38.86	1.2	39.11	38.70	0.2	107	0.20%
2026/03/11	6.9	38.79	5.8	38.95	38.75	1.2	107	1.07%
2026/03/10	5.6	38.97	4.9	39.09	38.85	0.8	106	0.71%
2026/03/09	5.7	39.03	4.9	39.23	39.00	0.8	107	0.76%
2026/03/06	0.6	40.20	0	0.00	40.00	0.6	115	0.49%
2026/03/05	1.9	39.89	1.2	40.15	39.95	0.7	116	0.60%
2026/03/04	4.9	39.56	0.5	39.88	39.35	4.5	123	3.60%
2026/03/03	6.7	40.07	4	40.28	40.05	2.7	123	2.23%
2026/03/02	3.8	40.37	2.7	40.45	40.20	1.1	122	0.91%
2026/02/26	6.7	40.22	6.2	40.42	40.20	0.4	121	0.34%
2026/02/25	8.2	39.87	6.2	40.08	39.80	1.9	122	1.57%
2026/02/24	4.5	39.73	4.4	39.97	39.65	0.1	121	0.09%
2026/02/23	8.6	39.31	3.4	39.72	39.90	5.2	121	4.28%
2026/02/11	5.9	39.80	4.4	39.95	39.50	1.4	122	1.16%
2026/02/10	9.4	39.58	5.6	39.65	39.15	3.8	120	3.19%
2026/02/09	9.8	41.65	3.8	41.80	40.55	6	119	5.01%
2026/02/06	10.2	37.17	0.1	38.70	38.70	10	94	10.58%
2026/02/05	0	35.60	0.1	35.60	35.20	-0.1	90	-0.08%
2026/02/04	0	0.00	2	35.45	35.55	-2	90	-2.20%
2026/02/03	0	36.00	0	0.00	35.35	0	91	0.00%
2026/02/02	0	35.75	0	0.00	35.35	0	92	0.02%
2026/01/30	0	35.63	0	0.00	35.60	0	93	0.00%
2026/01/29	0	36.28	0	0.00	36.00	0	93	0.02%
2026/01/28	0	37.25	0	0.00	36.75	0	94	0.01%
2026/01/27	0	36.38	0.3	36.75	36.50	-0.3	94	-0.28%
2026/01/26	0	36.99	0	0.00	36.40	0	93	0.00%
2026/01/23	0	38.65	1	36.35	36.50	-1	95	-1.05%
2026/01/22	0.1	36.48	0.1	36.55	36.05	0	96	0.04%
2026/01/21	0	37.75	0	0.00	35.60	0	101	0.01%
2026/01/20	0	0.00	0	38.00	38.05	0	102	-0.04%
2026/01/19	0.1	37.90	0	0.00	38.10	0.1	103	0.08%
2026/01/16	0	37.42	0.3	37.42	37.90	-0.3	103	-0.26%
2026/01/15	0	37.30	0	37.95	37.10	0	105	0.01%
2026/01/14	0	38.60	0	0.00	37.75	0	105	0.00%
2026/01/13	0.1	37.19	0	0.00	37.00	0.1	105	0.07%
2026/01/08	0	38.25	0	0.00	37.70	0	108	0.01%
2026/01/07	0	39.20	0	0.00	38.60	0	108	0.00%
2026/01/06	0	38.35	0	0.00	38.20	0	107	0.01%
2026/01/05	6	39.90	1	40.20	38.70	5	108	4.62%
2025/12/31	0	36.15	1	36.40	35.55	-1	99	-1.00%
2025/12/30	0	37.60	0	0.00	37.10	0	94	0.01%
2025/12/29	0	38.55	0	0.00	37.45	0	95	0.01%
2025/12/26	0	38.62	0	0.00	38.35	0	95	0.01%
2025/12/24	0	38.93	0	0.00	38.70	0	115	0.01%
2025/12/23	0	39.75	0	0.00	38.80	0	119	0.00%
2025/12/22	0	39.18	0	0.00	39.05	0	122	0.01%
2025/12/19	0	0.00	0	39.22	39.40	0	122	-0.02%
2025/12/18	0	39.00	0	0.00	39.00	0	123	0.01%
2025/12/17	0.1	39.57	0	0.00	39.05	0.1	124	0.05%
2025/12/16	0	41.15	0	0.00	39.40	0	126	0.00%
2025/12/15	0	39.20	0	0.00	39.65	0	131	0.00%
2025/12/12	0	0.00	0	39.90	39.55	0	133	0.00%
2025/12/11	0	39.87	0	0.00	39.65	0	136	0.01%
2025/12/10	0	41.70	0	0.00	40.40	0	136	0.00%
2025/12/09	0	41.15	0	40.60	40.60	0	138	0.00%
2025/12/08	0	41.20	0	0.00	40.60	0	139	0.00%
2025/12/05	0	41.80	0	0.00	40.60	0	141	0.00%
2025/12/04	0	41.00	0	0.00	41.45	0	143	0.00%
2025/12/03	0	41.00	0	0.00	40.55	0	145	0.00%
2025/12/02	0	40.25	0	41.05	41.20	0	147	0.00%
2025/12/01	0	41.80	0	0.00	40.25	0	149	0.00%
2025/11/27	3	41.05	0	0.00	41.05	3	145	2.06%
2025/11/25	0	37.65	0	0.00	38.05	0	142	0.01%
2025/11/24	0	37.90	0	0.00	37.75	0	144	0.00%
2025/11/21	0.1	38.23	0	0.00	37.90	0.1	145	0.06%
2025/11/20	0	38.08	0	0.00	38.20	0	147	0.01%
2025/11/18	0	38.50	0	0.00	38.00	0	158	0.02%
2025/11/17	0	40.08	0	0.00	39.85	0	180	0.00%
2025/11/14	0	40.20	0.1	40.50	40.65	-0.1	182	-0.04%
2025/11/13	0.1	41.32	0	0.00	41.10	0.1	185	0.04%
2025/11/12	0	42.05	0	0.00	42.10	0	193	0.00%
2025/11/11	0	41.90	0	0.00	42.10	0	196	0.00%
2025/11/10	0	40.92	5	40.76	41.25	-5	200	-2.48%
2025/11/07	1	42.60	10	41.74	41.65	-9	203	-4.42%
2025/11/06	0	0.00	2	42.85	42.60	-2	211	-0.94%
2025/11/05	1	42.99	0	0.00	42.90	1	213	0.47%
2025/11/04	0	45.25	1	44.50	43.65	-1	218	-0.46%
2025/11/03	0	47.35	0.6	45.00	45.25	-0.6	221	-0.25%
2025/10/31	0	44.45	0	0.00	44.75	0	233	0.00%
2025/10/30	0	45.26	0	0.00	43.90	0	236	0.00%
2025/10/29	0	45.07	0	0.00	44.70	0	239	0.01%
2025/10/28	0	45.65	1	45.45	45.40	-1	243	-0.40%
2025/10/27	0	44.80	0	0.00	45.40	0	242	0.00%
2025/10/21	0	45.00	0	0.00	45.50	0	254	0.00%
2025/10/20	0.3	44.45	0	0.00	44.70	0.3	258	0.12%
2025/10/17	1	44.80	0	0.00	44.80	1	263	0.38%
2025/10/14	2	45.00	1	45.80	44.90	1	290	0.34%
2025/10/13	4	46.28	0.1	46.65	46.45	3.9	297	1.32%
2025/10/08	1.1	46.72	0	0.00	46.40	1.1	383	0.28%
2025/10/03	0	0.00	1	46.70	46.90	-1	450	-0.22%
2025/10/02	2	46.90	0	0.00	47.00	2	456	0.44%
2025/10/01	6	48.78	0.2	47.85	47.50	5.8	469	1.24%
2025/09/30	1	48.35	0	0.00	48.50	1	487	0.20%
2025/09/26	0	0.00	8	48.85	48.40	-8	529	-1.51%
2025/09/24	0	48.25	10	47.93	47.65	-10	560	-1.78%
2025/09/23	3	48.20	0	0.00	48.30	3	580	0.52%
2025/09/22	1	49.05	1	49.30	48.70	0	596	0.00%
2025/09/19	7	49.43	0	0.00	49.00	7	640	1.09%
2025/09/18	0	0.00	6	50.10	49.65	-6	712	-0.84%
2025/09/17	6	48.78	0	0.00	48.80	6	879	0.68%
2025/09/16	1	47.00	1	47.05	47.35	0	926	0.00%
2025/09/15	0	0.00	1	46.70	46.60	-1	954	-0.10%
2025/09/12	0	48.20	0	0.00	48.00	0	1,004	0.00%
2025/09/11	1.1	48.09	0	0.00	48.00	1.1	1,064	0.10%
2025/09/10	3	49.20	0	0.00	49.15	3	1,154	0.26%
2025/09/09	3	50.00	0	0.00	49.30	3	1,166	0.26%
2025/09/05	0	0.00	1	49.95	49.85	-1	1,174	-0.09%
2025/09/04	0	0.00	3	50.90	50.90	-3	1,174	-0.26%
2025/09/03	5	50.76	1	52.50	50.30	4	1,173	0.34%
2025/09/02	3.5	49.33	0	0.00	50.00	3.5	1,171	0.30%
2025/09/01	3	50.10	0	0.00	50.00	3	1,172	0.26%
2025/08/28	2	52.60	2	52.50	52.50	0	1,177	0.00%
2025/08/27	0.1	51.90	0	0.00	51.60	0.1	1,182	0.00%
2025/08/22	0.4	51.53	0	0.00	51.20	0.4	1,317	0.03%
2025/08/21	2.1	52.15	0	0.00	52.30	2.1	1,477	0.14%
2025/08/20	3	53.87	3	54.43	53.90	0	1,535	0.00%
2025/08/18	0	52.01	2	52.00	51.60	-2	1,605	-0.12%
2025/08/15	2	53.45	6	54.33	53.00	-4	1,638	-0.24%
2025/08/14	3.3	56.83	0	0.00	55.50	3.3	1,640	0.20%
2025/08/12	0	56.99	0	0.00	56.80	0	1,645	0.00%
2025/08/11	6	56.82	5	57.62	56.80	1	1,642	0.06%
2025/08/08	0	55.35	0	0.00	55.10	0	1,633	0.00%
2025/08/07	1.2	54.98	5	56.48	54.90	-3.9	1,631	-0.24%
2025/08/05	1	58.30	0	0.00	57.30	1	1,624	0.06%
2025/08/04	4	57.45	0	0.00	57.00	4	1,615	0.25%
2025/08/01	1.5	57.53	0	0.00	57.50	1.5	1,612	0.09%
2025/07/31	0	57.20	1	57.50	57.20	-1	1,609	-0.06%
2025/07/30	5	59.86	0	0.00	59.00	5	1,603	0.31%
2025/07/29	0	60.00	1	59.10	59.10	-1	1,598	-0.06%
2025/07/28	4	61.43	0	61.50	60.60	4	1,595	0.25%
2025/07/25	0.3	62.49	0	61.50	61.00	0.3	1,596	0.02%
2025/07/24	0.3	63.02	0	64.50	63.10	0.3	1,592	0.02%
2025/07/23	2	65.50	0	0.00	65.10	2	1,586	0.13%
2025/07/22	3.3	68.05	4	67.98	65.00	-0.7	1,582	-0.05%
2025/07/21	6	69.00	1.2	68.95	68.10	4.8	1,572	0.31%
2025/07/18	1.2	71.01	2	71.70	71.00	-0.8	1,559	-0.05%
2025/07/17	1	72.90	3.4	72.24	72.00	-2.4	1,552	-0.15%
2025/07/16	3.2	71.85	0	0.00	73.20	3.2	1,542	0.20%
2025/07/15	16	77.08	14	75.76	73.90	2	1,523	0.13%

台灣銘板相關文章

台灣銘板相關影音