ABC-KY (6598)-國泰-板橋券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.25
漲幅
-1.08%
成交量
234張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	23.98	1	23.71	24.10	4	235	1.70%
2025/01/17	1	21.05	6	23.03	23.30	-5	222	-2.26%
2025/01/16	0	22.45	0	0.00	21.20	0	206	0.00%
2025/01/15	0	0.00	1	21.35	21.10	-1	205	-0.49%
2025/01/14	0.2	21.30	0	0.00	21.80	0.2	200	0.09%
2025/01/09	0	20.30	0	0.00	20.25	0	179	0.00%
2025/01/03	1	20.05	0	0.00	20.20	1	181	0.55%
2024/12/31	1	20.15	0	0.00	20.15	1	204	0.49%
2024/12/30	1	20.30	0	0.00	20.15	1	213	0.47%
2024/12/27	0	20.70	0	0.00	20.55	0	219	0.00%
2024/12/26	6	20.73	3	20.95	20.55	3	238	1.26%
2024/12/25	9	20.12	0	0.00	20.10	9	246	3.67%
2024/12/24	1	20.25	1	20.10	20.10	0	249	0.00%
2024/12/20	1	20.35	0	0.00	20.30	1	255	0.39%
2024/12/18	2	20.45	0	0.00	20.55	2	256	0.78%
2024/12/13	0	0.00	1	21.05	21.00	-1	260	-0.38%
2024/12/11	2	21.38	5	21.22	21.15	-3	261	-1.15%
2024/12/10	1	22.25	1	22.55	22.45	0	256	0.00%
2024/12/09	1	22.35	0	0.00	22.20	1	262	0.38%
2024/12/06	0	0.00	1	22.70	22.50	-1	264	-0.38%
2024/12/02	0	22.65	0	0.00	22.60	0	279	0.00%
2024/11/29	0	0.00	1	22.25	22.25	-1	284	-0.35%
2024/11/28	2	22.15	1	22.25	22.10	1	299	0.33%
2024/11/27	5	22.78	0	0.00	22.55	5	332	1.50%
2024/11/26	0	0.00	2	22.90	23.30	-2	357	-0.56%
2024/11/25	5	22.83	0	0.00	22.80	5	362	1.38%
2024/11/21	1	23.35	0	0.00	23.30	1	364	0.27%
2024/11/20	0	0.00	2	23.40	23.35	-2	366	-0.55%
2024/11/19	2	22.75	2	22.93	23.00	0	367	0.00%
2024/11/18	7	22.93	0	0.00	23.05	7	371	1.88%
2024/11/14	0	0.00	4	23.41	23.20	-4	387	-1.03%
2024/11/12	3	24.08	4.5	24.22	24.35	-1.5	394	-0.38%
2024/11/11	0	23.20	1.1	23.34	23.20	-1.1	383	-0.29%
2024/11/07	1	23.05	1	22.90	22.55	0	407	0.00%
2024/11/05	1	22.40	0	0.00	22.30	1	435	0.23%
2024/11/04	0	22.80	0	0.00	22.55	0	444	0.00%
2024/11/01	1	22.35	0	0.00	22.90	1	447	0.22%
2024/10/25	0	0.00	0	22.45	22.45	0	456	0.00%
2024/10/23	1	22.60	0	0.00	22.50	1	467	0.21%
2024/10/22	0	0.00	1	22.90	22.70	-1	475	-0.21%
2024/10/21	3	22.93	0	0.00	22.85	3	514	0.58%
2024/10/18	0	0.00	0.3	23.25	22.40	-0.3	566	-0.05%
2024/10/14	0	0.00	7	22.86	23.20	-7	589	-1.19%
2024/10/09	1	23.40	0	0.00	23.75	1	601	0.17%
2024/10/08	1	24.00	0	0.00	24.05	1	603	0.17%
2024/10/07	1	24.75	6	24.62	24.45	-5	607	-0.82%
2024/10/04	1	23.50	2	24.00	23.40	-1	600	-0.17%
2024/10/01	5	22.40	0	0.00	22.85	5	598	0.84%
2024/09/30	2	23.10	0	0.00	22.85	2	594	0.34%
2024/09/27	0	0.00	0	24.45	24.45	0	577	-0.01%
2024/09/26	1	22.40	0	0.00	22.25	1	575	0.17%
2024/09/25	0	21.55	4	21.85	21.80	-4	582	-0.69%
2024/09/24	1	21.55	0	0.00	21.55	1	588	0.17%
2024/09/23	0	0.00	1	21.75	21.80	-1	604	-0.17%
2024/09/18	0	0.00	1	22.30	21.95	-1	663	-0.15%
2024/09/12	0	0.00	2	21.55	21.55	-2	774	-0.26%
2024/09/10	1	21.99	0	0.00	21.75	1	797	0.13%
2024/09/06	0	0.00	0.6	22.10	22.10	-0.6	794	-0.08%
2024/09/05	3	22.02	1.1	22.26	22.10	2	792	0.25%
2024/09/04	0	0.00	0.1	22.30	22.15	-0.1	787	-0.02%
2024/09/03	1	23.25	0	0.00	23.10	1	781	0.13%
2024/09/02	0	0.00	1	23.45	23.50	-1	775	-0.13%
2024/08/30	3	24.70	0	0.00	23.85	3	768	0.39%
2024/08/29	2	23.60	4	25.23	25.15	-2	753	-0.27%
2024/08/28	1	22.95	8	24.17	24.20	-7	717	-0.98%
2024/08/27	2	22.05	0	0.00	22.20	2	690	0.29%
2024/08/26	0	22.05	0	0.00	22.20	0	685	0.00%
2024/08/21	0	22.70	0	0.00	22.35	0	678	0.00%
2024/08/16	0	0.00	2	22.43	22.40	-2	661	-0.30%
2024/08/15	1	22.00	1	22.05	22.15	0	652	0.00%
2024/08/14	1	22.15	0.6	22.15	22.05	0.4	644	0.07%
2024/08/13	0	0.00	1	22.20	22.30	-1	643	-0.16%
2024/08/12	2	22.00	0	0.00	22.05	2	637	0.31%
2024/08/09	4	23.13	14	23.15	23.25	-10	622	-1.61%
2024/08/08	1	21.35	0	0.00	21.45	1	602	0.17%
2024/08/07	5	21.45	6	21.48	22.00	-1	593	-0.17%
2024/08/06	1	21.60	1.2	21.60	21.60	-0.2	569	-0.03%
2024/08/05	2	24.00	0	0.00	24.00	2	557	0.36%
2024/08/02	0	0.00	1	26.80	26.65	-1	554	-0.18%
2024/08/01	0	0.00	1	27.25	27.45	-1	551	-0.18%
2024/07/31	2	25.85	0	0.00	25.75	2	546	0.37%
2024/07/29	0	0.00	4	26.33	26.00	-4	541	-0.74%
2024/07/26	1	27.70	0	0.00	27.70	1	533	0.19%
2024/07/22	22	30.24	7	30.33	28.80	15	519	2.90%
2024/07/19	12	30.33	10.3	31.30	31.65	1.7	480	0.35%
2024/07/18	1	27.15	0	0.00	28.80	1	427	0.23%
2024/07/17	0	0.00	1	26.10	26.20	-1	417	-0.24%
2024/07/16	1	25.80	0	0.00	25.75	1	413	0.24%
2024/07/15	0	0.00	1	26.50	26.30	-1	408	-0.24%
2024/07/12	10	27.98	0	0.00	27.20	10	400	2.49%
2024/07/11	5	28.82	1	28.85	28.90	4	390	1.03%
2024/07/10	3	29.50	5.1	29.08	29.05	-2.1	384	-0.55%
2024/07/09	11	29.94	2	29.93	29.90	9	379	2.38%
2024/07/08	1	30.31	3	30.77	31.00	-2	369	-0.54%
2024/07/05	2	28.96	0	0.00	30.00	2	357	0.57%
2024/07/04	2	28.85	0	0.00	28.80	2	349	0.57%
2024/07/03	8	29.28	2.4	29.31	29.25	5.6	342	1.64%
2024/07/02	26	30.27	2	29.95	29.70	24	335	7.15%
2024/07/01	2	31.00	2	31.00	31.00	0	323	0.00%
2024/06/28	10	30.17	0	0.00	30.60	10	311	3.21%
2024/06/27	33	31.62	4	31.81	30.80	29	300	9.65%
2024/06/26	7	29.70	0.1	30.25	31.00	6.9	279	2.47%
2024/06/25	3	29.67	6	29.15	30.25	-3	261	-1.15%
2024/06/24	13	31.85	22	31.17	30.80	-9	249	-3.59%
2024/06/21	26.2	33.12	15.3	33.55	33.60	10.8	215	5.04%
2024/06/20	0	0.00	1.4	30.55	30.55	-1.4	134	-1.05%
2024/06/19	0	0.00	13.6	27.80	27.80	-13.6	117	-11.55%
2024/06/18	0	0.00	16.1	25.05	25.30	-16.1	99	-16.21%
2024/06/17	10	21.65	2	22.70	23.00	8	83	9.58%
2024/06/14	0	0.00	5	20.70	20.95	-5	69	-7.15%
2024/06/13	5	20.25	0	0.00	20.20	5	64	7.74%
2024/06/11	0	21.95	0	0.00	20.50	0	63	0.00%
2024/06/03	0	21.95	0	0.00	20.30	0	66	0.00%
2024/05/29	0	0.00	17	20.50	20.50	-17	66	-25.39%
2024/05/27	2	20.75	0	0.00	20.70	2	66	3.03%
2024/05/24	0	20.95	0	0.00	20.85	0	64	0.00%
2024/05/23	3	20.65	0	0.00	20.55	3	63	4.70%
2024/05/22	12	20.84	2	20.68	20.85	10	63	15.66%
2024/05/20	1	20.90	0.1	21.00	20.90	0.9	62	1.52%
2024/05/15	1	19.80	0	0.00	20.00	1	57	1.74%
2024/05/14	0	19.95	0	0.00	19.80	0	58	0.00%
2024/05/13	0	21.43	0	0.00	19.90	0	58	0.00%
2024/05/10	0	20.55	0	0.00	20.05	0	57	0.00%
2024/05/09	0	0.00	0	20.20	20.00	0	57	-0.01%
2024/05/08	0	0.00	0	20.60	20.05	0	57	0.00%
2024/05/07	0	20.15	0	0.00	20.25	0	57	0.00%
2024/05/06	0	0.00	1	19.80	20.00	-1	56	-1.76%
2024/05/02	0	19.90	0	0.00	19.75	0	55	0.00%
2024/04/30	0	20.00	0	0.00	19.75	0	55	0.00%
2024/04/29	0	20.00	0	19.55	19.85	0	54	0.00%
2024/04/26	0	0.00	0	20.00	19.55	0	54	0.00%
2024/04/25	0	0.00	1	19.70	19.60	-1	53	-1.88%
2024/04/24	0	0.00	1	19.75	19.80	-1	53	-1.88%
2024/04/23	0.1	19.95	0	0.00	19.75	0.1	52	0.09%
2024/04/19	0	0.00	1	20.10	20.10	-1	52	-1.90%
2024/04/17	0	20.25	0	0.00	20.15	0	51	0.02%
2024/04/16	1	20.15	0	0.00	20.10	1	50	1.99%
2024/04/15	0	20.70	1	20.30	20.35	-1	49	-2.01%
2024/04/12	0	22.00	0	0.00	21.00	0	48	0.00%
2024/04/10	0	21.55	0	0.00	21.55	0	46	0.04%
2024/04/09	0	22.50	0	0.00	21.65	0	49	0.00%
2024/04/02	1	21.30	0	22.00	21.40	1	50	1.99%
2024/03/29	0	21.80	0	21.64	21.50	0	52	-0.01%
2024/03/27	0	0.00	0	21.35	21.20	0	52	0.00%
2024/03/26	0	22.10	0	0.00	21.30	0	54	0.02%
2024/03/25	0	22.41	0	0.00	21.65	0	58	0.01%
2024/03/22	0	23.00	0	0.00	21.30	0	62	0.00%
2024/03/21	0	22.98	0	0.00	21.40	0	63	0.00%
2024/03/20	0	23.00	0	22.95	21.40	0	64	-0.01%
2024/03/19	0	23.17	0	0.00	21.35	0	65	0.00%
2024/03/18	0	22.08	0	21.60	21.80	0	66	0.01%
2024/03/14	0	21.95	0	0.00	21.85	0	78	0.00%
2024/03/13	0	21.80	0	0.00	21.75	0	79	0.00%
2024/03/12	0	22.99	5	21.90	21.80	-5	82	-6.08%
2024/03/11	1	21.86	0	0.00	21.85	1	87	1.15%
2024/03/08	0	22.67	0	0.00	22.20	0	105	0.01%
2024/03/07	0	23.20	0	0.00	22.60	0	114	0.00%
2024/03/06	0	22.76	0	0.00	22.65	0	116	0.01%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/03/01	0	0.00	0.1	23.85	22.85	-0.1	141	-0.05%
2024/02/29	0	23.95	0	0.00	22.85	0	151	0.00%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2024/02/23	1	23.60	0	0.00	23.60	1	151	0.66%
2024/02/22	0	23.78	0	0.00	23.35	0	151	0.00%
2024/02/21	0	23.95	0	0.00	23.60	0	152	0.01%
2024/02/20	0	24.10	1	23.60	23.45	-1	152	-0.66%
2024/02/19	0	24.09	0	0.00	23.40	0	152	0.00%
2024/02/16	0	23.90	0	0.00	23.10	0	152	0.00%
2024/02/15	0	23.50	0	0.00	22.75	0	153	0.00%
2024/02/02	0	24.40	0	0.00	22.90	0	161	0.00%
2024/02/01	0	23.78	0	0.00	22.85	0	162	0.00%