宏捷科 (8086)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.2	96.55	26	97.01	96.30	10.2	2,623	0.39%
2025/01/21	12.4	96.92	1	97.50	96.30	11.4	2,639	0.43%
2025/01/20	24.1	98.55	20	99.30	98.60	4.1	2,644	0.16%
2025/01/17	10.7	99.52	9	100.56	99.00	1.7	2,664	0.06%
2025/01/16	1	102.00	2	102.25	101.00	-1	2,663	-0.04%
2025/01/15	13	100.19	13.1	101.50	99.50	-0.1	2,669	0.00%
2025/01/14	1.2	99.64	2	99.80	100.50	-0.8	2,676	-0.03%
2025/01/13	25.2	99.44	20	99.56	98.50	5.2	2,690	0.19%
2025/01/10	29	103.53	33	103.20	104.50	-4	2,657	-0.15%
2025/01/09	24.2	103.84	6.2	104.67	101.00	18	2,682	0.67%
2025/01/08	3	110.67	0	0.00	110.00	3	2,669	0.11%
2025/01/07	30.1	115.42	36.3	115.74	114.50	-6.2	2,653	-0.23%
2025/01/06	7	110.29	37.8	111.63	114.00	-30.8	2,583	-1.19%
2025/01/03	0.1	106.23	1.1	105.55	109.50	-1	2,496	-0.04%
2025/01/02	3	107.17	2	108.25	107.50	1	2,481	0.04%
2024/12/31	8.1	108.40	11	109.27	110.50	-2.9	2,479	-0.12%
2024/12/30	2	108.00	1	110.02	109.00	1	2,464	0.04%
2024/12/27	0.2	107.79	1	108.00	107.50	-0.8	2,480	-0.03%
2024/12/26	49.9	112.24	44.3	111.24	108.50	5.6	2,474	0.23%
2024/12/25	8	106.81	38.8	108.07	110.50	-30.8	2,371	-1.30%
2024/12/24	0.2	102.50	0.4	102.67	102.50	-0.2	2,240	-0.01%
2024/12/23	1	100.00	0.1	100.50	100.00	0.9	2,272	0.04%
2024/12/20	6.1	104.64	10	101.05	99.10	-3.9	2,343	-0.16%
2024/12/19	0.1	102.50	0	102.00	103.00	0	2,321	0.00%
2024/12/18	2.1	103.00	1	104.00	105.00	1.1	2,341	0.04%
2024/12/17	12	102.42	34.5	102.03	102.50	-22.5	2,367	-0.95%
2024/12/16	3.3	99.06	37	99.34	98.10	-33.7	2,342	-1.44%
2024/12/13	12	97.79	2	97.15	96.60	10	2,338	0.43%
2024/12/12	1.2	101.87	2	101.00	100.00	-0.9	2,323	-0.04%
2024/12/11	0	0.00	2	101.25	101.50	-2	2,339	-0.09%
2024/12/10	2.1	101.00	1	101.49	101.00	1.1	2,346	0.04%
2024/12/09	2	101.51	2	102.00	103.00	0	2,376	0.00%
2024/12/06	11.1	102.74	4.3	103.84	102.00	6.8	2,405	0.28%
2024/12/05	16.1	106.18	8.3	105.85	105.00	7.8	2,369	0.33%
2024/12/04	20	109.27	63.5	109.76	106.50	-43.5	2,341	-1.86%
2024/12/03	12	101.29	17.4	101.82	102.50	-5.4	2,194	-0.24%
2024/12/02	26.8	103.86	30.1	104.22	103.50	-3.3	2,187	-0.15%
2024/11/29	1.1	98.61	5.1	100.62	101.00	-4	2,251	-0.18%
2024/11/28	8.2	99.34	8	101.03	98.40	0.1	2,482	0.01%
2024/11/27	8	99.35	5.1	98.60	98.30	2.9	2,526	0.11%
2024/11/26	1.1	101.44	0	0.00	99.80	1.1	2,516	0.04%
2024/11/25	6	101.66	3	101.50	102.00	3	2,507	0.12%
2024/11/22	0.2	100.50	1	101.00	101.00	-0.8	2,478	-0.03%
2024/11/21	7.1	99.99	8.2	99.86	99.40	-1.1	2,447	-0.05%
2024/11/20	0	0.00	2	95.15	94.90	-2	2,407	-0.08%
2024/11/19	1	93.50	1	95.99	96.00	0	2,411	0.00%
2024/11/15	3	95.07	1	94.90	94.80	2	2,418	0.08%
2024/11/14	4.1	95.34	1	95.71	94.60	3	2,435	0.13%
2024/11/13	16.1	99.35	20.1	99.56	98.30	-4	2,413	-0.17%
2024/11/12	16.1	98.99	15.1	98.37	96.10	1	2,342	0.04%
2024/11/11	7.2	96.45	14.5	96.99	97.50	-7.2	2,300	-0.31%
2024/11/08	2.1	94.42	3.1	95.00	93.00	-1	2,280	-0.05%
2024/11/07	1	93.10	4.1	93.42	93.30	-3.1	2,295	-0.13%
2024/11/06	2.1	91.50	6.1	91.68	91.70	-4	2,299	-0.17%
2024/11/05	4.1	89.52	2	90.00	90.20	2.1	2,322	0.09%
2024/11/04	15.2	92.46	2	93.90	91.80	13.2	2,358	0.56%
2024/11/01	1.2	94.22	6	92.73	95.20	-4.8	2,387	-0.20%
2024/10/30	3.3	92.76	1	93.00	92.40	2.3	2,419	0.09%
2024/10/29	6.3	93.45	12.1	94.19	93.10	-5.8	2,431	-0.24%
2024/10/28	23.7	94.47	4	95.05	93.80	19.7	2,444	0.81%
2024/10/25	8.7	97.35	12.4	97.47	97.80	-3.6	2,451	-0.15%
2024/10/24	14.3	98.55	2	98.30	98.40	12.3	2,450	0.50%
2024/10/23	4.4	100.86	5	101.50	100.50	-0.6	2,433	-0.03%
2024/10/22	2.4	101.44	2	101.00	101.50	0.4	2,440	0.02%
2024/10/21	3	100.34	2	101.75	102.50	1	2,467	0.04%
2024/10/18	4	101.75	0	0.00	101.00	4	2,479	0.16%
2024/10/17	0	103.83	0	0.00	103.00	0	2,518	0.00%
2024/10/16	10.2	103.65	0	0.00	103.00	10.2	2,523	0.40%
2024/10/15	1	108.00	3.1	106.37	107.50	-2.1	2,505	-0.08%
2024/10/14	0	0.00	0.9	103.78	103.50	-0.9	2,480	-0.04%
2024/10/11	4	103.25	4.1	103.69	104.00	-0.1	2,525	0.00%
2024/10/09	5	103.10	2	102.00	101.50	3	2,558	0.12%
2024/10/08	4	104.13	4	104.50	104.50	0	2,608	0.00%
2024/10/07	3	104.67	4.7	104.99	105.00	-1.7	2,664	-0.06%
2024/10/04	3	105.50	0.3	105.50	105.50	2.8	2,720	0.10%
2024/10/01	0.3	106.00	0	0.00	106.00	0.3	2,786	0.01%
2024/09/30	1.3	106.50	0.4	107.21	106.50	1	2,810	0.03%
2024/09/27	2.3	108.43	18	107.56	108.00	-15.7	2,980	-0.53%
2024/09/26	11.2	107.46	8	107.06	107.00	3.2	2,999	0.11%
2024/09/25	31.3	108.38	32	108.28	107.50	-0.7	3,049	-0.02%
2024/09/24	25.1	106.82	19.9	107.08	107.00	5.2	3,120	0.17%
2024/09/23	2.1	105.00	7	104.64	104.50	-4.9	3,074	-0.16%
2024/09/20	8	104.37	2	103.26	103.00	6	3,090	0.19%
2024/09/19	17	104.29	17	104.35	105.00	0	3,098	0.00%
2024/09/18	7.3	102.25	11.2	101.98	101.00	-3.9	3,097	-0.12%
2024/09/16	16.9	106.22	21	104.98	105.00	-4.1	3,139	-0.13%
2024/09/13	3.6	100.23	5	100.70	101.00	-1.5	3,143	-0.05%
2024/09/12	13.4	100.88	11	100.55	101.00	2.4	3,251	0.07%
2024/09/11	4.2	98.54	4.1	98.82	98.10	0.1	3,311	0.00%
2024/09/10	10.3	98.89	7	97.53	98.00	3.3	3,422	0.10%
2024/09/09	22.2	98.32	7.3	99.51	99.50	14.9	3,443	0.43%
2024/09/06	4.3	100.70	4	101.13	100.50	0.3	3,567	0.01%
2024/09/05	5	102.38	3.1	100.76	101.00	2	3,560	0.06%
2024/09/04	49.5	102.96	18.6	103.16	102.50	31	3,524	0.88%
2024/09/03	16.6	114.04	15	112.70	111.50	1.5	3,487	0.04%
2024/09/02	31.6	117.07	24	116.81	115.00	7.6	3,453	0.22%
2024/08/30	117.3	116.70	90.3	116.50	115.00	27	3,382	0.80%	大買/
2024/08/29	11.2	110.03	21.1	110.06	113.00	-10	3,207	-0.31%
2024/08/28	2	103.25	1	103.02	103.00	1	3,136	0.03%
2024/08/27	1.2	102.54	0	0.00	102.50	1.2	3,147	0.04%
2024/08/26	1.1	104.52	6	104.67	103.50	-4.9	3,162	-0.16%
2024/08/23	11	103.91	2	104.50	104.50	9	3,168	0.29%
2024/08/22	8.1	104.87	2	105.25	105.00	6.1	3,181	0.19%
2024/08/21	3.1	103.51	5.3	103.52	102.50	-2.3	3,179	-0.07%
2024/08/20	0	105.50	1	105.00	105.00	-1	3,177	-0.03%
2024/08/19	3.1	104.85	3	105.00	104.50	0.1	3,176	0.00%
2024/08/16	12.6	105.10	10	104.50	105.00	2.6	3,193	0.08%
2024/08/15	2	101.50	1	101.50	102.00	1	3,178	0.03%
2024/08/14	9.1	102.72	2	102.25	102.50	7.1	3,185	0.22%
2024/08/13	0	101.00	0.2	100.50	101.00	-0.1	3,182	0.00%
2024/08/12	11.2	99.59	4	100.20	100.00	7.2	3,185	0.23%
2024/08/09	37.4	99.43	7.1	99.13	98.20	30.3	3,183	0.95%
2024/08/08	12	97.69	3	97.00	97.40	9	3,166	0.28%
2024/08/07	10.1	99.12	4	97.15	99.30	6.1	3,177	0.19%
2024/08/06	10.3	91.83	7.6	93.19	93.70	2.7	3,223	0.08%
2024/08/05	8.9	95.63	14.1	95.31	95.00	-5.2	3,199	-0.16%
2024/08/02	22.8	105.10	13.1	103.46	105.50	9.7	3,190	0.30%
2024/08/01	1.2	108.21	1.1	109.18	111.00	0.1	3,179	0.00%
2024/07/31	8.9	107.37	3.1	107.99	107.00	5.9	3,217	0.18%
2024/07/30	7.1	108.78	7.1	109.14	111.50	0	3,220	0.00%
2024/07/29	14.1	114.03	12.2	112.40	110.50	1.9	3,214	0.06%
2024/07/26	6	114.58	3	114.83	114.50	3	3,241	0.09%
2024/07/23	16	119.81	8	119.06	119.00	8	3,270	0.24%
2024/07/22	22.2	118.89	12.7	119.26	118.50	9.5	3,259	0.29%
2024/07/19	10.4	126.45	3.2	126.34	125.00	7.2	3,225	0.22%
2024/07/18	20.7	129.26	8.3	129.68	129.50	12.4	3,217	0.39%
2024/07/17	5.5	136.18	5	136.70	135.50	0.5	3,168	0.02%
2024/07/16	7.2	137.44	10.2	137.80	135.50	-3	3,179	-0.09%
2024/07/15	2	136.25	2	137.00	136.50	0	3,207	0.00%
2024/07/12	10.2	135.65	9	135.67	135.50	1.2	3,196	0.04%
2024/07/11	21.3	139.76	12.3	139.62	138.00	9	3,188	0.28%
2024/07/10	11.3	137.82	24.5	139.20	140.50	-13.2	3,190	-0.41%
2024/07/09	11.5	135.27	11.3	135.53	134.50	0.2	3,157	0.01%
2024/07/08	21.6	138.54	6.4	138.73	138.50	15.2	3,131	0.49%
2024/07/05	18	142.33	31.4	142.34	142.50	-13.4	3,102	-0.43%
2024/07/04	14.8	140.96	22.5	140.07	138.50	-7.7	3,053	-0.25%
2024/07/03	50	143.11	56.5	142.95	140.50	-6.5	3,023	-0.22%
2024/07/02	4.2	139.25	6	139.25	140.50	-1.9	2,944	-0.06%
2024/07/01	33.5	140.44	28	140.36	139.00	5.5	3,100	0.18%
2024/06/28	21.5	139.61	21.3	139.76	139.50	0.2	3,078	0.01%
2024/06/27	1.1	132.63	1.1	135.92	133.00	0	2,996	0.00%
2024/06/26	9.1	135.19	3	136.31	134.00	6	2,998	0.20%
2024/06/25	2.2	134.51	3.1	134.82	135.50	-0.9	3,030	-0.03%
2024/06/24	22	138.16	5.3	137.96	137.00	16.8	3,023	0.55%
2024/06/21	10	141.90	31.3	141.89	141.50	-21.3	3,052	-0.70%
2024/06/20	7.4	139.09	15.2	139.71	140.50	-7.8	3,067	-0.25%
2024/06/19	33.5	138.37	26.9	138.77	136.00	6.6	3,070	0.22%
2024/06/18	21.7	138.75	19.1	138.64	138.00	2.7	3,049	0.09%
2024/06/17	21.1	137.22	25.8	137.04	137.50	-4.6	3,107	-0.15%
2024/06/14	13.1	131.08	10	130.35	130.00	3.1	3,174	0.10%
2024/06/13	43.2	130.52	40	130.48	131.00	3.1	3,199	0.10%
2024/06/12	3.9	122.72	3.3	123.15	122.50	0.7	3,122	0.02%
2024/06/11	2.1	122.76	2.1	122.31	123.00	0	3,175	0.00%
2024/06/07	4.3	121.65	4	121.63	122.50	0.3	3,252	0.01%
2024/06/06	7.5	125.66	11	124.68	124.00	-3.5	3,331	-0.10%
2024/06/05	12.3	127.62	6	126.67	126.00	6.3	3,419	0.18%
2024/06/04	19	130.79	18.4	131.22	129.50	0.7	3,501	0.02%
2024/06/03	5.1	125.02	5.1	124.51	125.50	0.1	3,670	0.00%
2024/05/31	2.1	126.51	13	127.46	125.50	-10.9	3,784	-0.29%
2024/05/30	2.4	127.98	2.2	127.81	127.00	0.2	4,116	0.01%
2024/05/29	5.1	131.99	4	132.13	131.00	1.1	4,213	0.03%
2024/05/28	12.1	132.46	3	132.51	132.00	9	4,395	0.21%
2024/05/27	4.2	130.77	2.1	130.76	131.00	2.1	4,422	0.05%
2024/05/24	6	128.92	5.6	129.27	130.00	0.5	4,504	0.01%
2024/05/23	6.5	130.41	0	0.00	130.00	6.5	4,559	0.14%
2024/05/22	4.1	132.24	8.1	132.06	132.50	-4	4,640	-0.09%
2024/05/21	1.2	129.05	0.2	130.32	128.50	1.1	4,767	0.02%
2024/05/20	5.4	128.61	7	129.71	130.00	-1.6	5,075	-0.03%
2024/05/17	7.3	128.37	6	128.33	128.50	1.3	5,354	0.02%
2024/05/16	2.4	129.70	3.1	129.84	130.00	-0.7	5,652	-0.01%
2024/05/15	2.6	129.07	1	128.00	128.50	1.6	5,715	0.03%
2024/05/14	3.2	128.52	0.1	129.03	129.00	3.1	5,812	0.05%
2024/05/13	6	128.83	4	128.50	128.00	2	5,957	0.03%
2024/05/10	22.8	130.03	11.1	130.86	129.00	11.7	6,025	0.19%
2024/05/09	8.2	137.57	2	138.75	136.00	6.2	6,017	0.10%
2024/05/08	13.5	140.71	11	141.05	141.00	2.5	6,125	0.04%
2024/05/07	18	138.83	18.1	139.75	138.00	-0.1	6,160	0.00%
2024/05/06	36.1	139.85	15.8	138.58	137.50	20.3	6,159	0.33%
2024/05/03	6.1	139.42	12.3	139.39	139.00	-6.2	6,128	-0.10%
2024/05/02	2.1	136.72	0	0.00	135.50	2.1	6,131	0.03%
2024/04/30	12.2	139.89	14	139.82	138.00	-1.9	6,128	-0.03%
2024/04/29	7.5	133.26	11	135.86	137.00	-3.5	6,095	-0.06%
2024/04/26	1	130.50	2.2	130.72	130.00	-1.2	6,101	-0.02%
2024/04/25	5.2	130.13	4	130.38	129.50	1.1	6,159	0.02%
2024/04/24	23.2	132.86	12.2	132.62	133.00	11	6,199	0.18%
2024/04/23	14	128.54	17.4	128.86	129.50	-3.4	6,231	-0.05%
2024/04/22	3.6	128.15	6.5	126.83	126.50	-2.9	6,254	-0.05%
2024/04/19	22.8	130.05	28.2	128.85	130.50	-5.4	6,244	-0.09%
2024/04/18	12.5	136.46	2.8	136.16	136.00	9.7	6,235	0.16%
2024/04/17	17.2	136.09	11	135.55	137.00	6.2	6,273	0.10%
2024/04/16	10.6	132.30	28.6	132.21	132.00	-18	6,267	-0.29%
2024/04/15	4.6	137.43	7	136.86	137.00	-2.4	6,267	-0.04%
2024/04/12	14.1	141.21	15.1	139.94	139.50	-1	6,300	-0.02%
2024/04/11	14.6	141.92	6.6	142.02	142.00	8.1	6,385	0.13%
2024/04/10	12.2	144.91	14.4	144.85	145.50	-2.2	6,613	-0.03%
2024/04/09	5.9	145.64	13.5	145.24	145.50	-7.6	6,700	-0.11%
2024/04/08	60.3	148.26	26	148.54	146.00	34.3	6,701	0.51%
2024/04/03	54.8	151.89	39	152.78	153.00	15.8	6,653	0.24%
2024/04/02	27.2	146.39	25	148.92	150.00	2.2	6,505	0.03%
2024/04/01	13.3	146.68	10.3	147.66	146.00	3	6,500	0.05%
2024/03/29	9.4	144.25	11	144.32	144.00	-1.6	6,539	-0.02%
2024/03/28	40.6	145.33	7	146.44	143.00	33.6	6,631	0.51%
2024/03/27	8.4	147.24	2	149.75	147.50	6.4	6,657	0.10%
2024/03/26	29.2	151.05	6	148.25	148.00	23.2	6,672	0.35%
2024/03/25	11.2	154.98	19.1	156.20	154.00	-7.9	6,721	-0.12%
2024/03/22	11	148.50	16.2	149.55	152.00	-5.2	6,761	-0.08%
2024/03/21	32.1	147.70	17.8	146.98	146.50	14.4	6,791	0.21%
2024/03/20	55.1	152.85	32.2	149.54	148.00	22.9	6,725	0.34%
2024/03/19	38	157.59	44.2	159.07	158.00	-6.2	6,646	-0.09%
2024/03/18	22.1	155.26	24.3	156.72	158.00	-2.2	6,507	-0.03%
2024/03/15	16.1	152.71	22.1	154.24	153.50	-6	6,533	-0.09%
2024/03/14	15.6	150.45	17.2	149.52	148.00	-1.5	6,492	-0.02%
2024/03/13	26.6	154.56	23.7	153.16	153.50	2.9	6,499	0.04%
2024/03/12	42	157.75	36	158.54	157.50	5.9	6,554	0.09%
2024/03/11	26.1	154.66	33.2	154.52	154.50	-7.2	6,616	-0.11%
2024/03/08	28.4	150.90	33.3	149.85	148.00	-4.8	6,843	-0.07%
2024/03/07	99.1	159.04	122.7	159.82	155.50	-23.6	6,863	-0.34%	大賣/
2024/03/06	24.5	153.12	28.2	154.63	156.50	-3.7	6,810	-0.05%
2024/03/05	125.6	158.62	109.3	157.58	153.00	16.3	7,132	0.23%	大買/大賣/
2024/03/04	35.6	149.25	37.2	150.52	149.50	-1.6	6,935	-0.02%
2024/03/01	43.3	147.80	60.2	148.25	149.00	-16.9	7,028	-0.24%
2024/02/29	6.9	139.95	6	139.92	141.50	0.9	7,376	0.01%
2024/02/27	9.1	137.28	17.3	137.95	137.50	-8.2	7,583	-0.11%
2024/02/26	14.1	140.65	4.5	140.45	141.50	9.6	7,726	0.12%
2024/02/23	33.1	143.27	25.9	143.41	142.00	7.2	7,717	0.09%
2024/02/22	59.7	148.00	53.3	147.24	145.50	6.4	7,700	0.08%
2024/02/21	77.1	148.64	88.1	149.40	147.50	-11	7,663	-0.14%
2024/02/20	38.6	145.45	38.5	144.70	143.50	0.2	7,390	0.00%
2024/02/19	38	142.89	121.4	143.77	146.00	-83.4	7,152	-1.17%	大賣/
2024/02/16	19.3	131.73	24.2	132.03	133.00	-4.9	6,911	-0.07%
2024/02/15	26.5	130.13	28	129.95	131.00	-1.5	6,907	-0.02%
2024/02/05	90.3	128.16	77	128.03	127.50	13.3	6,912	0.19%
2024/02/02	13.9	125.11	4.3	127.36	123.00	9.6	7,017	0.14%
2024/02/01	26.3	124.44	30.3	124.57	124.50	-4	7,181	-0.06%
2024/01/31	27.6	124.13	43.3	124.46	124.00	-15.7	7,284	-0.22%