台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.89%
  • 成交量
    3,946
  • 產業
    上櫃 半導體類股
  • 1356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏捷科 (8086)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/0411.3160.1822.1160.03159.00-10.88,611-0.13%
2026/06/0316.3166.3930.8167.12164.50-14.48,681-0.17%
2026/06/0224.3168.3723167.04168.001.38,6550.01%
2026/06/0132.1167.0421.6166.56166.0010.68,7460.12%
2026/05/2924.1166.1528.3167.51169.00-4.28,856-0.05%
2026/05/2831.5168.3314.9168.54165.5016.79,2660.18%
2026/05/2758.4175.2841.8173.44173.5016.59,2010.18%
2026/05/2625.3166.4756.4170.65179.00-31.19,085-0.34%
2026/05/2535.1165.1039.2166.69163.00-4.18,909-0.05%
2026/05/2219.5156.9872.4156.46159.50-52.88,850-0.60%
2026/05/2117.5147.9315.1148.56149.002.48,7450.03%
2026/05/2020.9143.3224.8144.44144.50-48,737-0.05%
2026/05/1964.2141.7916143.53141.5048.28,7680.55%
2026/05/1816.6146.5518.2143.63147.50-1.68,740-0.02%
2026/05/1526.7150.7923.1150.98150.003.68,7230.04%
2026/05/1421.4156.2157.4155.28154.00-35.98,651-0.42%
2026/05/1322.4157.6564.3158.30157.00-41.98,651-0.48%
2026/05/1232.8162.4633.7159.29158.00-0.88,581-0.01%
2026/05/1145.8158.5856.3161.04162.00-10.58,483-0.12%
2026/05/0890.2164.23112.3165.03159.50-22.18,272-0.27% 大賣/
2026/05/0721.4154.5042.3156.50155.00-20.97,847-0.27%
2026/05/0642.3155.7561.8156.22156.00-19.47,824-0.25%
2026/05/0518.4153.5916.5154.18154.001.97,6550.02%
2026/05/0456.4148.8227.1148.74150.5029.37,5570.39%
2026/04/3057.3147.5249.3147.14144.0087,4970.11%
2026/04/2948.7141.3620.4141.97142.0028.47,5280.38%
2026/04/2826.9140.0131.1139.43143.50-4.37,717-0.06%
2026/04/2712.3135.0810.2132.61134.002.17,8030.03%
2026/04/2425.5138.6928.4139.44138.00-2.97,702-0.04%
2026/04/2381.1143.2042.8138.91135.5038.27,5880.50%
2026/04/2231149.7150151.46149.50-197,379-0.26%
2026/04/2181.1145.4090.1146.06146.00-97,235-0.12%
2026/04/20129.4151.9878.1153.00150.0051.37,1270.72% 大買/
2026/04/1752.1149.9989.4151.33148.50-37.26,825-0.55%
2026/04/1644.7140.9324.7140.96141.00206,4330.31%
2026/04/1518.2135.716.2134.70134.00126,3300.19%
2026/04/1417.9136.6111139.36136.006.96,3210.11%
2026/04/1332.3138.8820.2138.18138.5012.16,2650.19%
2026/04/1025.3143.1639.3144.50144.50-146,158-0.23%
2026/04/0940.3144.7534.1144.59142.506.36,0410.10%
2026/04/0891.8144.84177145.02145.50-85.15,904-1.44% 大賣/
2026/04/0718132.86100.4137.19138.00-82.45,638-1.46%
2026/04/0210.6126.0410127.25125.500.65,4750.01%
2026/04/0126.1124.1035.7123.89123.00-9.65,422-0.18%
2026/03/3134.8119.816118.76118.0028.85,3700.54%
2026/03/3047.4122.4818.1123.70125.5029.35,4070.54%
2026/03/2717.1125.4511126.73129.506.15,4310.11%
2026/03/2627.2129.6733.2131.23125.00-65,380-0.11%
2026/03/2511.2128.4832.5128.71126.50-21.35,291-0.40%
2026/03/2421.5123.079.2123.56121.0012.35,2310.23%
2026/03/2365.3125.165.7123.47121.5059.65,2041.14%
2026/03/2021134.6719.4134.42132.501.65,1550.03%
2026/03/1942.2137.5133137.41135.509.15,0980.18%
2026/03/1827.7133.2588.2133.69134.50-60.54,973-1.22%
2026/03/1761130.7053.8130.36129.507.24,9380.15%
2026/03/1645.2132.9229.2131.28132.5016.15,0390.32%
2026/03/1356.4132.3558.5132.40136.50-2.24,969-0.04%
2026/03/1276.6136.1972.7136.66134.5044,8930.08%
2026/03/1125.2134.6647.4135.43137.00-22.24,773-0.47%
2026/03/1086.5127.1075.1126.84129.0011.54,6230.25%
2026/03/0929.2121.3039122.33126.00-9.84,503-0.22%
2026/03/0637.1126.5042.1127.81126.00-54,402-0.11%
2026/03/05100.2130.6258.5127.66126.0041.64,3420.96%
2026/03/0423.2127.0133.4128.02126.50-10.24,184-0.24%
2026/03/03108.4133.85176135.72137.00-67.64,022-1.68% 大買/大賣/
2026/03/0220.6123.9026.5121.73126.00-5.93,562-0.17%
2026/02/2640.1125.2341.1125.82123.00-0.93,550-0.03%
2026/02/2529.3119.5917.3119.44120.5011.93,5280.34%
2026/02/2426.6120.0622.3120.74123.504.33,5130.12%
2026/02/235113.7028114.57114.50-233,427-0.67%
2026/02/1131.2111.874111.39111.0027.23,4200.80%
2026/02/1016.6117.8411.4117.35116.005.23,3960.15%
2026/02/094114.8819114.39115.50-153,374-0.44%
2026/02/0612.8109.887110.21111.505.83,3600.17%
2026/02/0524116.6325.6117.02116.50-1.63,343-0.05%
2026/02/0425.2114.5818.4114.01115.506.83,3070.20%
2026/02/037.3106.817.1107.21108.000.23,2570.01%
2026/02/0214.8105.468105.31103.506.83,2620.21%
2026/01/3011.4112.576.2112.50112.005.23,2810.16%
2026/01/297.5120.106.9119.73117.000.53,3300.02%
2026/01/2832.3125.8719.2126.13123.5013.13,3170.40%
2026/01/2728.1123.2335.1124.79124.50-73,336-0.21%
2026/01/2614.1123.6421.7124.11123.00-7.73,372-0.23%
2026/01/2317124.2029.7124.68125.50-12.73,364-0.38%
2026/01/2258.8128.6046.5127.75125.5012.33,3070.37%
2026/01/2174124.8571.3125.26124.002.63,1660.08%
2026/01/2030117.4353.1118.81121.50-232,911-0.79%
2026/01/192.2111.002110.76110.500.22,7270.01%
2026/01/168.3113.173112.50112.005.32,7480.19%
2026/01/155112.109112.72113.50-42,761-0.15%
2026/01/143113.004.1114.49113.00-1.12,774-0.04%
2026/01/1313.6115.1124114.00113.50-10.42,799-0.37%
2026/01/1215.5114.9134.3114.72115.00-18.82,764-0.68%
2026/01/097109.224110.50111.0032,7020.11%
2026/01/0824.3111.5015.2110.23110.009.12,6880.34%
2026/01/079109.2820109.30109.00-112,646-0.42%
2026/01/065.9106.835107.20106.000.92,6240.04%
2026/01/059.3104.907104.00104.002.32,6150.09%
2026/01/022105.501106.00105.5012,6190.04%
2025/12/312106.503105.67106.50-12,619-0.04%
2025/12/3013107.082107.00107.50112,6260.42%
2025/12/2911109.321.1109.03108.009.92,6440.38%
2025/12/2612114.258114.25113.5042,6560.15%
2025/12/247115.007114.86115.0002,6850.00%
2025/12/235114.8938114.64115.00-332,890-1.14%
2025/12/2210.2112.0354.2111.38113.50-442,843-1.55%
2025/12/190103.753103.17103.50-32,763-0.11%
2025/12/1812100.6700.00101.00122,8770.42%
2025/12/170105.0019103.13103.50-192,881-0.66%
2025/12/167101.074.2103.52103.502.82,9010.10%
2025/12/153100.8713104.78105.00-102,884-0.35%
2025/12/1214.1103.175.3102.59102.508.82,8750.31%
2025/12/113.1105.792105.02104.001.12,8460.04%
2025/12/1015.1108.323.1107.76105.00122,8400.42%
2025/12/0935.6110.9246113.22109.50-10.42,815-0.37%
2025/12/087.3106.557106.36106.500.32,6950.01%
2025/12/054106.004105.50106.0002,7080.00%
2025/12/0400.000105.00105.5002,7490.00%
2025/12/034106.882106.00105.5022,7800.07%
2025/12/022.2105.097105.79105.00-4.82,791-0.17%
2025/12/011103.013104.00103.50-22,840-0.07%
2025/11/286100.8526.1102.29103.50-20.12,869-0.70%
2025/11/2711.499.0000.0098.0011.42,8490.40%
2025/11/265.1100.403101.00100.502.12,8590.07%
2025/11/25798.8613.399.3699.30-6.32,860-0.22%
2025/11/242095.47995.8896.40112,8670.38%
2025/11/2126.494.37394.7393.6023.42,8550.82%
2025/11/207105.437109.21104.0002,8260.00%
2025/11/186.2106.211.1105.50105.505.12,8100.18%
2025/11/174.2106.385.1108.24110.00-0.92,824-0.03%
2025/11/1434.1109.489.2111.45106.0024.92,8420.88%
2025/11/134.3115.611.5114.36117.002.82,8800.10%
2025/11/124.6115.956116.58115.50-1.42,972-0.05%
2025/11/110.1114.7511.1114.05114.50-113,020-0.36%
2025/11/102113.504.2114.71113.50-2.23,086-0.07%
2025/11/077.1117.0010117.10117.00-33,107-0.09%
2025/11/0633.2118.8628.1119.51119.505.13,1570.16%
2025/11/0531.5115.1244.5116.42120.00-133,270-0.40%
2025/11/0431116.9010116.70115.00213,3620.62%
2025/11/0355.3118.4252.4117.95118.502.93,4060.08%
2025/10/3146.3112.9035114.46111.0011.33,4820.32%
2025/10/3030.4107.527.1108.80106.0023.33,4440.68%
2025/10/2920112.988114.88112.00123,5970.33%
2025/10/2830.1110.454.2111.19111.5025.93,6010.72%
2025/10/271111.504111.75111.50-33,616-0.08%
2025/10/234.2110.383.4109.74110.000.83,6660.02%
2025/10/222.1112.486112.33111.00-3.93,764-0.10%
2025/10/212.2108.813.5108.00109.50-1.33,952-0.03%
2025/10/202.6103.775105.00105.50-2.43,945-0.06%
2025/10/178.7104.611104.00103.007.73,9620.19%
2025/10/163110.177113.57110.00-44,009-0.10%
2025/10/153109.503110.00110.0004,1470.00%
2025/10/1413.3111.4513110.96110.000.34,3920.01%
2025/10/1319.1110.8421109.03112.50-1.94,662-0.04%
2025/10/093.1115.985.1116.41115.00-2.14,734-0.04%
2025/10/087112.503.4114.44115.003.64,7260.08%
2025/10/072.2111.1215113.23113.00-12.84,713-0.27%
2025/10/033.1111.520.1111.50111.0034,6880.06%
2025/10/0210.1112.8513113.73113.50-2.94,676-0.06%
2025/10/014.1113.873.2114.76113.000.94,6520.02%
2025/09/303111.677113.79115.00-44,624-0.09%
2025/09/2616.6112.9014.2113.12110.502.44,5800.05%
2025/09/2563.7121.4064.9119.85117.50-1.24,551-0.03%
2025/09/246.1112.1720.6113.03116.50-14.54,375-0.33%
2025/09/239.5114.233.4114.01114.006.14,3210.14%
2025/09/2217.3116.2825.6115.22117.50-8.34,278-0.19%
2025/09/192.2110.521.5111.69109.500.74,1730.02%
2025/09/186110.836112.66111.0004,1670.00%
2025/09/171111.502.3111.28110.00-1.34,139-0.03%
2025/09/161.5110.501.3110.62111.500.24,1270.00%
2025/09/151.1109.4500.00109.001.14,1170.03%
2025/09/121.4110.821110.50110.000.44,1100.01%
2025/09/116.5111.6150.2111.54111.00-43.74,096-1.07%
2025/09/1013.6113.1216112.53113.50-2.44,075-0.06%
2025/09/093115.333.2115.69116.00-0.24,0310.00%
2025/09/0814.5117.289.6117.28117.004.94,0110.12%
2025/09/052114.756115.08115.00-43,961-0.10%
2025/09/043.2114.004113.12114.00-0.93,934-0.02%
2025/09/0312112.7119113.11113.50-73,918-0.18%
2025/09/024.4106.573.5107.38108.000.93,8600.02%
2025/09/016109.332110.25112.0043,8240.10%
2025/08/293.3111.8700.00112.503.33,7980.09%
2025/08/281.6113.563.1113.31114.00-1.53,768-0.04%
2025/08/2712114.716.1114.60113.005.93,7580.16%
2025/08/2612.7113.5715.6114.19115.00-2.93,723-0.08%
2025/08/2512.3112.7330.6111.78113.50-18.43,655-0.50%
2025/08/228105.562105.50107.0063,5810.17%
2025/08/217.4107.7610.4107.96108.00-33,557-0.08%
2025/08/207.2106.3443108.33105.50-35.83,542-1.01%
2025/08/1947.3109.364.3109.54109.50433,5071.22%
2025/08/1812112.1249.1113.16112.00-37.13,468-1.07%
2025/08/1528104.8923107.93110.5053,3720.15%
2025/08/141.1107.315.9109.21110.50-4.73,258-0.15%
2025/08/1323110.1720.3108.39107.002.73,2000.08%
2025/08/1230.9109.25102.6108.48110.00-71.73,123-2.29% 大賣/
2025/08/1113.3107.4131.8108.42109.00-18.43,081-0.60%
2025/08/0872.1108.1242.1109.26106.00302,9971.00%
2025/08/0722.2104.2640.6105.14105.00-18.42,835-0.65%
2025/08/062499.7641.7100.4699.90-17.72,693-0.66%
2025/08/0593.5102.4450.4101.0798.6043.12,6281.64%
2025/08/0432101.8334.8102.32103.00-2.82,456-0.11%
2025/08/0119.198.9729.8100.94102.50-10.72,444-0.44%
2025/07/317.295.032.295.6995.8052,2620.22%
2025/07/305.294.698.195.6895.50-2.82,243-0.13%
2025/07/2911.194.69695.5595.005.12,2160.23%
2025/07/2823.695.541795.3896.006.62,1870.30%
2025/07/2534.494.6546.394.5995.60-11.92,096-0.57%
2025/07/244.188.98689.7589.00-1.91,901-0.10%
2025/07/2315.189.78689.1088.909.11,9110.48%
2025/07/2217.392.6917.592.1490.00-0.21,924-0.01%
2025/07/2132.295.4930.195.9696.002.11,8380.11%
2025/07/1856.593.0558.193.6994.50-1.51,674-0.09%
2025/07/1777.687.817887.8089.00-0.41,416-0.03%
2025/07/1613.184.2445.483.8985.50-32.31,121-2.88%
2025/07/15177.5016.577.4977.80-15.51,026-1.51%
2025/07/141475.49174.9074.80131,0031.30%
2025/07/1100.00477.7077.70-41,006-0.40%
2025/07/10477.70278.4577.5021,0200.20%
2025/07/0900.005.477.4877.50-5.41,043-0.52%
2025/07/08775.93276.4576.7051,0770.46%
2025/07/071077.05377.0077.1071,1050.63%
2025/07/049.279.81379.6778.706.21,1270.55%
2025/07/03682.3015.181.6682.30-9.11,119-0.81%
2025/07/0200.001.179.3378.90-1.11,077-0.10%
2025/07/013.178.43279.0078.301.11,0720.10%
2025/06/309.278.62579.9077.904.21,0780.39%
2025/06/274.179.47179.7079.603.11,0610.29%
2025/06/2600.001079.6478.90-101,082-0.92%
2025/06/25479.48180.4079.3031,0860.28%
2025/06/24179.091878.3979.00-171,082-1.57%
2025/06/2300.004.275.7476.00-4.21,070-0.39%
2025/06/207.174.091473.9074.70-71,069-0.65%
2025/06/191076.970.277.5076.209.91,0720.92%
2025/06/18479.18279.3078.8021,0850.18%
2025/06/1714.279.05679.9078.308.21,0840.75%
2025/06/16478.05478.3078.8001,0930.00%
2025/06/13779.81780.3079.1001,0980.00%
2025/06/126.180.71282.0081.204.11,0860.37%
2025/06/11678.68879.3080.10-21,083-0.18%
2025/06/101878.081077.9977.4081,0710.75%
2025/06/09176.20377.5076.40-21,066-0.19%
2025/06/064.176.39277.2576.202.11,0660.20%
《價值型投資 最新產業研究報告》營收放大、毛利改善,宏捷科(8086-TW)結構升級逐步成形Anue鉅亨-2026/03/03
宏捷科 相關文章