擎亞 (8096)-國泰-板橋券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股▲0.40%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	39.2	33.60	29.2	33.52	33.45	10	21,925	0.05%
2024/05/10	30	35.27	82	34.95	34.35	-52	22,049	-0.24%
2024/05/09	215.7	35.84	240	35.52	35.20	-24.3	22,156	-0.11%	大買/大賣/
2024/05/08	264.3	36.66	266.3	37.05	36.60	-1.9	22,167	-0.01%	大買/大賣/
2024/05/07	502.5	36.76	286.1	36.74	35.90	216.4	21,979	0.98%	大買/大賣/鉅額交易
2024/05/06	595.9	35.00	692.3	35.50	36.40	-96.4	21,589	-0.45%	大買/大賣/
2024/05/03	693.3	34.31	450.1	34.16	33.65	243.2	20,914	1.16%	大買/大賣/鉅額交易
2024/05/02	90	29.81	216.4	30.85	32.30	-126.4	21,599	-0.59%	大賣/鉅額交易
2024/04/30	163	29.94	149.6	30.12	29.40	13.4	21,725	0.06%	大買/大賣/
2024/04/29	32	27.90	92.2	28.40	28.80	-60.2	21,454	-0.28%
2024/04/26	10	26.71	12.2	26.55	26.20	-2.2	21,578	-0.01%
2024/04/25	25	27.02	14.9	26.85	26.55	10.1	22,025	0.05%
2024/04/24	8	26.68	15.2	26.75	26.70	-7.2	22,703	-0.03%
2024/04/23	8.1	26.13	2	26.35	26.00	6.1	23,775	0.03%
2024/04/22	8	26.57	10	26.70	26.00	-2	25,221	-0.01%
2024/04/19	154.1	27.59	167.1	27.56	27.60	-13	26,184	-0.05%	大買/大賣/
2024/04/18	63	28.80	45	28.92	28.70	18	27,433	0.07%
2024/04/17	86	28.49	81.7	28.74	28.50	4.4	28,021	0.02%
2024/04/16	98.3	28.17	100	27.94	27.95	-1.7	28,646	-0.01%
2024/04/15	115.4	30.53	52	30.67	30.10	63.4	28,817	0.22%	大買/
2024/04/12	273.6	31.42	306.2	31.81	30.75	-32.6	28,966	-0.11%	大買/大賣/
2024/04/11	254.5	31.36	183	31.19	30.65	71.5	29,395	0.24%	大買/大賣/
2024/04/10	352.4	32.50	342.7	32.74	31.15	9.7	29,384	0.03%	大買/大賣/
2024/04/09	15	31.87	16.1	32.90	32.90	-1.1	28,388	0.00%
2024/04/08	52.1	28.77	174.9	29.51	29.95	-122.8	28,324	-0.43%	大賣/鉅額交易
2024/04/03	50	26.90	92.1	26.76	27.25	-42.1	28,099	-0.15%
2024/04/02	67.1	25.89	26	26.12	26.50	41.1	28,790	0.14%
2024/04/01	166	27.00	215.4	27.16	25.90	-49.4	28,884	-0.17%	大買/大賣/
2024/03/29	78	26.02	86.5	26.19	25.65	-8.5	28,476	-0.03%
2024/03/28	42.1	25.44	14.2	25.64	25.45	28	28,399	0.10%
2024/03/27	32	25.94	21	26.11	25.65	11	28,356	0.04%
2024/03/26	56	25.84	46	26.21	26.10	10	28,314	0.04%
2024/03/25	18.1	25.81	46.5	25.96	25.95	-28.4	28,214	-0.10%
2024/03/22	36	25.70	20.4	25.70	25.40	15.6	28,141	0.06%
2024/03/21	117.1	26.15	166.3	26.27	25.90	-49.2	28,061	-0.18%	大買/大賣/
2024/03/20	25	25.11	6.1	25.10	24.70	19	27,837	0.07%
2024/03/19	32.2	25.47	2.6	25.38	25.15	29.6	27,888	0.11%
2024/03/18	56	26.07	29	26.31	25.65	27	27,954	0.10%
2024/03/15	51.1	26.11	76.1	26.16	26.25	-25.1	28,237	-0.09%
2024/03/14	45.1	25.26	30	25.76	25.60	15.1	28,296	0.05%
2024/03/13	84.3	25.96	94.1	26.37	25.50	-9.7	28,274	-0.03%
2024/03/12	339.1	26.90	332.8	27.06	26.45	6.3	28,015	0.02%	大買/大賣/
2024/03/11	73	25.42	105.3	25.42	25.75	-32.3	27,146	-0.12%	大賣/
2024/03/08	86.2	24.45	79.1	24.57	24.80	7.1	26,918	0.03%
2024/03/07	51.8	24.32	101.1	23.77	23.60	-49.3	26,700	-0.18%	大賣/
2024/03/06	39.3	24.98	11.3	25.25	24.85	28	26,802	0.10%
2024/03/05	108.2	25.27	27.1	25.39	25.00	81.1	26,949	0.30%	大買/
2024/03/04	21.1	25.64	10	25.54	25.70	11.1	26,843	0.04%
2024/03/01	81.2	25.80	100.2	26.07	25.55	-19	26,700	-0.07%
2024/02/29	62.1	25.65	49.5	25.68	26.00	12.6	26,438	0.05%
2024/02/27	291.5	26.84	176.4	26.80	25.15	115	26,173	0.44%	大買/大賣/鉅額交易
2024/02/26	51.1	26.48	232.2	27.14	27.50	-181.1	25,109	-0.72%	大賣/鉅額交易
2024/02/23	128.7	25.90	165.2	26.21	25.00	-36.5	24,671	-0.15%	大買/大賣/
2024/02/22	21.1	24.90	13	25.00	24.75	8.1	24,185	0.03%
2024/02/21	31.2	25.06	28.2	25.36	24.80	3	24,035	0.01%
2024/02/20	100.5	25.43	55.2	25.47	25.15	45.3	23,813	0.19%
2024/02/19	211.5	26.66	163.7	26.76	26.15	47.8	23,554	0.20%	大買/大賣/
2024/02/16	74.3	25.51	86.3	25.37	26.15	-12	22,687	-0.05%
2024/02/15	45.9	23.88	37.2	23.92	23.80	8.7	22,250	0.04%
2024/02/05	115.5	23.14	215.5	22.85	22.75	-100	22,019	-0.45%	大買/大賣/
2024/02/02	103.8	23.99	119.5	24.03	23.55	-15.7	21,762	-0.07%	大買/大賣/
2024/02/01	179.6	24.92	107.4	24.68	24.35	72.2	21,500	0.34%	大買/大賣/
2024/01/31	123.7	25.72	97.1	25.75	25.30	26.6	21,130	0.13%	大買/
2024/01/30	156.2	25.72	163	25.76	25.35	-6.7	20,623	-0.03%	大買/大賣/
2024/01/29	254.8	25.37	234.8	25.38	25.35	20.1	20,156	0.10%	大買/大賣/
2024/01/26	134.2	24.95	135.3	24.88	24.65	-1.1	19,442	-0.01%	大買/大賣/
2024/01/25	802.9	26.95	618.6	26.93	25.50	184.3	18,870	0.98%	大買/大賣/鉅額交易
2024/01/24	105	24.25	278	25.03	25.85	-173	16,662	-1.04%	大買/大賣/鉅額交易
2024/01/23	141.3	23.89	128.1	23.88	23.50	13.2	16,039	0.08%	大買/大賣/
2024/01/22	105.4	23.59	81.4	23.64	23.05	24	15,611	0.15%	大買/
2024/01/19	161.1	23.98	125.7	23.92	23.90	35.4	15,295	0.23%	大買/大賣/
2024/01/18	201.7	24.10	208.6	24.34	24.20	-6.8	14,799	-0.05%	大買/大賣/
2024/01/17	253.3	24.63	256.6	24.78	23.90	-3.3	14,085	-0.02%	大買/大賣/
2024/01/16	332.2	24.63	195.5	23.92	23.75	136.8	12,966	1.05%	大買/大賣/鉅額交易
2024/01/15	186.6	23.35	251.4	23.86	24.65	-64.7	11,469	-0.56%	大買/大賣/
2024/01/12	364	22.88	268.4	22.46	22.45	95.6	10,400	0.92%	大買/大賣/
2024/01/11	163	22.02	214.9	22.34	22.70	-51.9	8,988	-0.58%	大買/大賣/
2024/01/10	190.2	19.51	265.5	19.83	20.65	-75.3	8,267	-0.91%	大買/大賣/
2024/01/09	149.6	18.77	161	18.61	18.80	-11.4	7,404	-0.15%	大買/大賣/
2024/01/08	93.3	19.02	140.6	19.11	18.15	-47.3	6,896	-0.69%	大賣/
2024/01/05	382.2	19.23	310	18.85	18.90	72.1	6,463	1.12%	大買/大賣/
2024/01/04	107	18.20	114.7	18.54	19.00	-7.7	5,256	-0.15%	大買/大賣/
2024/01/03	25	15.94	62.6	16.68	17.30	-37.6	4,686	-0.80%
2024/01/02	32.1	16.05	10.2	15.89	15.80	21.9	4,403	0.50%
2023/12/29	135.2	16.26	95.6	16.31	16.15	39.7	4,292	0.92%	大買/
2023/12/28	208.7	16.55	194.2	16.43	16.00	14.5	4,012	0.36%	大買/大賣/
2023/12/27	72.1	15.18	260.6	15.69	15.75	-188.4	3,111	-6.06%	大賣/鉅額交易
2023/12/26	16	14.38	20	14.42	14.35	-4	2,837	-0.14%
2023/12/25	22	14.15	10.1	14.05	13.80	11.9	2,719	0.44%
2023/12/22	2.1	13.70	4	13.55	13.50	-1.9	2,613	-0.07%
2023/12/21	8.1	13.86	5	13.83	13.65	3.1	2,579	0.12%
2023/12/20	2	14.28	13	14.52	14.25	-11	2,533	-0.43%
2023/12/19	10.1	14.30	23	14.07	14.15	-12.9	2,483	-0.52%
2023/12/18	14	14.46	9	14.74	14.25	5	2,435	0.21%
2023/12/15	30	14.87	26	14.87	14.40	4	2,359	0.17%
2023/12/14	19.1	15.02	21.2	15.08	15.40	-2.1	2,225	-0.09%
2023/12/13	93.2	15.02	70.2	14.91	14.75	23	2,079	1.11%
2023/12/12	138.2	15.01	81.1	14.74	14.90	57.1	1,913	2.98%	大買/
2023/12/11	198	13.96	50.4	14.54	14.70	147.6	1,418	10.40%	大買/鉅額交易
2023/12/08	21.2	13.14	35.1	13.30	13.40	-13.9	1,145	-1.21%
2023/12/07	7.6	12.25	19	12.10	12.20	-11.4	977	-1.16%
2023/12/06	13	12.72	11	12.42	12.35	2	951	0.21%
2023/12/05	11.2	12.75	10	12.85	12.70	1.2	913	0.13%
2023/12/04	54.8	12.75	14	12.95	12.45	40.8	853	4.79%
2023/12/01	140.4	13.15	112.8	13.19	13.35	27.6	760	3.63%	大買/大賣/
2023/11/30	38	12.47	51.2	12.54	12.90	-13.2	473	-2.79%
2023/11/29	27	11.28	2.6	11.24	11.75	24.4	211	11.54%
2023/11/28	0.7	10.77	0	0.00	10.70	0.7	162	0.44%
2023/11/27	2.6	10.76	1.9	10.80	10.70	0.6	156	0.39%
2023/11/24	1.8	10.76	1	10.85	10.75	0.8	156	0.53%
2023/11/22	1.6	10.69	1	10.75	10.70	0.6	154	0.38%
2023/11/21	0.3	10.80	0.2	10.85	10.75	0.1	154	0.06%
2023/11/20	4.3	10.65	2.9	10.72	10.65	1.4	153	0.90%
2023/11/17	6.4	10.69	5.2	10.77	10.65	1.1	152	0.75%
2023/11/16	1.3	10.75	1.1	10.79	10.70	0.1	148	0.09%
2023/11/15	0.3	10.80	0.6	10.85	10.70	-0.3	149	-0.21%
2023/11/14	1.4	10.70	0.6	10.84	10.75	0.8	150	0.52%
2023/11/13	1.6	10.72	0.6	10.80	10.65	1	150	0.64%
2023/11/10	0.3	10.85	0	10.90	10.85	0.3	150	0.19%
2023/11/09	4.4	10.87	3.9	10.95	10.85	0.4	156	0.28%
2023/11/08	1.1	11.01	0	0.00	10.95	1.1	168	0.68%
2023/11/07	0.2	11.20	0	11.45	11.20	0.2	169	0.14%
2023/11/06	3.4	11.19	6.9	11.22	11.20	-3.5	175	-2.02%
2023/11/03	0	0.00	0.8	11.33	11.30	-0.8	177	-0.48%
2023/11/02	0	11.20	0	11.30	11.20	0	178	0.01%
2023/11/01	1	11.15	0.2	11.25	11.05	0.9	227	0.39%
2023/10/31	0.1	11.28	0.2	11.45	11.10	-0.1	228	-0.04%
2023/10/30	0.2	11.35	0.2	11.45	11.25	0	228	-0.01%
2023/10/27	0.1	11.15	0	0.00	11.15	0.1	231	0.04%
2023/10/26	0	11.20	0	0.00	11.15	0	232	0.00%
2023/10/25	0	0.00	1	11.25	11.25	-1	236	-0.42%
2023/10/24	0.2	10.98	6	11.00	11.00	-5.9	233	-2.51%
2023/10/23	0.1	10.95	10	10.90	10.85	-9.9	235	-4.20%
2023/10/20	0	10.93	2	10.80	10.85	-2	236	-0.84%
2023/10/19	0	11.00	6.1	10.85	10.90	-6.1	239	-2.54%
2023/10/18	0	10.98	0	0.00	10.90	0	242	0.02%
2023/10/17	1	10.90	0	0.00	10.90	1	244	0.42%
2023/10/13	0.1	11.06	0	0.00	11.00	0.1	268	0.04%
2023/10/12	10	10.96	1.1	10.92	11.00	8.9	319	2.79%
2023/10/11	1.2	10.86	0	0.00	10.80	1.2	343	0.35%
2023/10/06	0.2	10.74	0	0.00	10.75	0.2	352	0.06%
2023/10/05	0	10.71	0	0.00	10.70	0	363	0.00%
2023/10/04	1.1	10.70	0	0.00	10.70	1.1	387	0.28%
2023/10/03	0	0.00	0.2	10.95	10.70	-0.2	440	-0.05%
2023/10/02	0	10.70	0	10.75	10.65	0	487	0.00%
2023/09/28	0.4	10.64	0	10.70	10.60	0.4	491	0.08%
2023/09/27	0	0.00	1	10.55	10.60	-1	491	-0.21%
2023/09/26	0.2	10.66	0	0.00	10.60	0.2	493	0.04%
2023/09/25	0.2	10.67	0	0.00	10.65	0.2	496	0.05%
2023/09/22	0.3	10.64	0	0.00	10.60	0.3	496	0.05%
2023/09/21	4	10.58	2	10.63	10.60	2	496	0.41%
2023/09/20	2.2	10.73	1.9	10.80	10.75	0.2	495	0.05%
2023/09/19	0.6	10.80	0	0.00	10.75	0.6	497	0.13%
2023/09/18	0.3	10.84	0	0.00	10.75	0.3	501	0.06%
2023/09/15	0.2	10.79	0	0.00	10.70	0.2	507	0.05%
2023/09/14	2.6	10.76	1.8	10.80	10.80	0.8	507	0.15%
2023/09/13	0.7	10.81	0	0.00	10.75	0.7	511	0.14%
2023/09/12	0.2	10.84	0	0.00	10.75	0.2	515	0.03%
2023/09/11	0.1	10.80	0	10.95	10.80	0.1	518	0.02%
2023/09/08	0.6	10.79	0	0.00	10.75	0.6	520	0.12%
2023/09/07	0.1	10.85	0	0.00	10.80	0.1	520	0.02%
2023/09/06	0.2	10.85	0	0.00	10.80	0.2	520	0.04%
2023/09/05	0.1	10.90	0	0.00	10.90	0.1	520	0.01%
2023/09/04	0.1	10.86	0	0.00	10.85	0.1	527	0.03%
2023/09/01	0.6	10.71	0	0.00	10.80	0.6	526	0.11%
2023/08/31	0.1	10.69	0	0.00	10.65	0.1	526	0.02%
2023/08/30	0.2	10.62	0	0.00	10.60	0.2	529	0.03%
2023/08/29	1.2	10.55	0	0.00	10.55	1.2	538	0.22%
2023/08/28	0.1	10.55	0.2	10.50	10.45	-0.2	538	-0.03%
2023/08/25	1.2	10.51	0	0.00	10.50	1.2	538	0.23%
2023/08/24	3.2	10.50	1	10.60	10.50	2.2	540	0.41%
2023/08/23	0.4	10.62	0	10.65	10.50	0.3	541	0.06%
2023/08/22	1.1	10.69	0	0.00	10.60	1.1	543	0.21%
2023/08/21	1.6	10.60	0	0.00	10.60	1.6	545	0.29%
2023/08/18	2.4	10.66	2	10.70	10.60	0.4	544	0.08%
2023/08/17	0.3	10.59	1	10.55	10.60	-0.7	543	-0.13%
2023/08/16	2.4	10.30	1	10.40	10.35	1.5	543	0.27%
2023/08/15	3.6	10.38	1.9	10.48	10.40	1.7	542	0.32%
2023/08/14	8.8	10.57	1	10.77	10.40	7.9	536	1.46%
2023/08/11	3.5	10.81	0.8	11.06	10.85	2.7	524	0.52%
2023/08/10	14.1	10.86	10.6	11.01	10.80	3.5	522	0.67%
2023/08/09	4.4	10.98	1.9	11.03	10.85	2.5	517	0.48%
2023/08/08	2.2	11.06	0	11.15	11.05	2.2	511	0.42%
2023/08/07	17	10.92	2.9	11.14	11.05	14.1	511	2.75%
2023/08/04	0	11.95	1	11.80	11.90	-1	468	-0.21%
2023/08/02	1	11.85	0	0.00	11.80	1	469	0.21%
2023/08/01	1	12.00	0	0.00	12.05	1	464	0.22%
2023/07/31	2.1	12.00	0	0.00	12.00	2.1	462	0.44%
2023/07/28	0.3	12.10	0	0.00	12.10	0.3	461	0.06%
2023/07/27	0	12.00	0	0.00	12.10	0	457	0.00%
2023/07/26	1	12.00	0	0.00	11.95	1	455	0.22%
2023/07/25	1	12.00	1	12.05	12.00	0	454	0.00%
2023/07/21	1.1	12.10	0	12.25	12.15	1	451	0.23%
2023/07/20	0	12.20	0	0.00	12.20	0	453	0.00%
2023/07/18	0	0.00	67	12.20	12.25	-67	447	-14.97%
2023/07/17	46	12.53	2	12.58	12.45	44	433	10.15%
2023/07/14	21	12.25	12	12.39	12.25	9	379	2.37%
2023/07/13	2	12.03	2	12.08	11.95	0	353	0.00%
2023/07/12	0	12.30	0	0.00	11.95	0	346	0.01%
2023/07/11	0	0.00	2	12.40	12.20	-2	338	-0.59%
2023/07/10	4	12.21	2	12.35	12.25	2	315	0.63%
2023/07/06	0.1	11.75	0	0.00	11.65	0.1	219	0.05%
2023/07/04	0.1	11.61	0.1	11.65	11.60	0	218	0.00%
2023/07/03	1.2	11.60	0.7	11.70	11.60	0.5	217	0.21%
2023/06/30	0.2	11.56	0	0.00	11.60	0.2	216	0.08%
2023/06/29	1.1	11.56	0.9	11.62	11.55	0.2	217	0.10%
2023/06/28	0.2	11.65	0	0.00	11.55	0.2	217	0.08%
2023/06/27	0.3	11.58	0	0.00	11.55	0.3	219	0.14%
2023/06/26	1.1	11.65	0	0.00	11.60	1.1	219	0.50%
2023/06/21	0.2	11.80	0	0.00	11.70	0.2	218	0.11%
2023/06/20	0.1	11.70	0	0.00	11.70	0.1	213	0.05%
2023/06/19	0.1	11.73	0	0.00	11.70	0.1	216	0.06%
2023/06/16	0.2	11.68	0	0.00	11.65	0.2	213	0.10%
2023/06/15	2.2	11.65	0	0.00	11.65	2.2	211	1.03%
2023/06/14	0.2	11.73	0	0.00	11.65	0.2	209	0.08%
2023/06/13	2.1	11.65	0	0.00	11.65	2.1	215	0.97%
2023/06/12	0	0.00	0.3	11.75	11.55	-0.3	217	-0.12%
2023/06/09	0.3	11.60	0	0.00	11.60	0.3	224	0.12%
2023/06/08	2.3	11.58	1	11.60	11.60	1.3	234	0.53%
2023/06/07	2.2	11.70	2	11.70	11.70	0.2	241	0.08%
2023/06/06	0.2	11.80	1	11.70	11.75	-0.8	249	-0.33%
2023/06/05	11.4	11.71	0	0.00	11.75	11.4	254	4.47%
2023/06/02	0	11.75	16	11.66	11.65	-16	372	-4.29%
2023/06/01	1.3	11.42	0	0.00	11.45	1.3	371	0.35%
2023/05/31	3	11.40	1.5	11.45	11.50	1.5	375	0.41%
2023/05/30	0.4	11.49	0	0.00	11.40	0.4	378	0.11%
2023/05/29	0.1	11.43	0	0.00	11.50	0.1	378	0.02%
2023/05/26	0.1	11.48	0	0.00	11.35	0.1	380	0.03%
2023/05/25	1.2	11.41	2	11.40	11.40	-0.8	382	-0.21%
2023/05/24	2.1	11.40	0	0.00	11.45	2.1	381	0.55%
2023/05/22	0	0.00	0	11.55	11.40	0	392	-0.01%
2023/05/18	1.1	11.41	1	11.54	11.45	0.1	397	0.04%
2023/05/17	3.3	11.40	2.8	11.44	11.45	0.4	400	0.11%
2023/05/16	1	11.40	0.9	11.45	11.45	0.1	401	0.03%
2023/05/15	0.9	11.40	0	0.00	11.30	0.9	402	0.22%
2023/05/11	0.1	11.45	0	0.00	11.35	0.1	405	0.03%
2023/05/10	1	11.45	0	0.00	11.45	1	403	0.25%
2023/05/09	0.2	11.31	0	0.00	11.20	0.2	399	0.05%
2023/05/08	1.1	11.36	5	11.35	11.30	-3.9	396	-0.98%
2023/05/05	0.1	11.40	0	0.00	11.45	0.1	396	0.03%
2023/05/04	1	11.35	0.5	11.45	11.35	0.5	396	0.12%
2023/05/03	6.2	11.36	0	0.00	11.35	6.2	397	1.56%
2023/05/02	1	11.35	1.9	11.42	11.45	-0.9	401	-0.23%
2023/04/28	0	11.35	0	0.00	11.50	0	401	0.00%
2023/04/27	2.2	11.36	0.7	11.45	11.40	1.5	399	0.37%
2023/04/26	0.2	11.31	0	0.00	11.35	0.2	398	0.05%
2023/04/25	2.3	11.50	2	11.50	11.30	0.3	397	0.07%
2023/04/24	0	11.40	0	0.00	11.50	0	394	0.00%
2023/04/21	0.2	11.37	0	0.00	11.35	0.2	399	0.06%
2023/04/20	2.5	11.58	2.6	11.66	11.45	-0.1	395	-0.03%
2023/04/19	0	11.83	0.2	11.85	11.70	-0.2	392	-0.04%
2023/04/18	2	11.75	0	0.00	11.70	2	389	0.52%
2023/04/17	1	11.70	4.3	11.80	11.75	-3.3	389	-0.85%
2023/04/14	1	11.65	5	11.65	11.70	-4	385	-1.04%
2023/04/13	6	11.64	0	0.00	11.60	6	384	1.56%
2023/04/12	0.1	11.62	0	0.00	11.65	0.1	383	0.01%
2023/04/11	0	0.00	2	11.50	11.50	-2	382	-0.53%
2023/04/10	2	11.45	0	0.00	11.45	2	383	0.53%
2023/04/07	0.4	11.56	3	11.45	11.45	-2.6	383	-0.69%
2023/04/06	2	11.40	0	0.00	11.50	2	383	0.52%
2023/03/30	0	11.50	6	11.45	11.45	-6	391	-1.53%
2023/03/29	1	11.45	0.1	11.60	11.50	0.9	411	0.22%
2023/03/28	0	11.75	0	0.00	11.45	0	498	0.00%
2023/03/27	0.1	11.70	4	11.45	11.50	-3.9	496	-0.79%
2023/03/24	2	11.50	0	0.00	11.55	2	495	0.40%
2023/03/22	5.1	11.50	0	0.00	11.55	5.1	494	1.03%
2023/03/21	6	11.46	0	0.00	11.50	6	491	1.22%
2023/03/20	0	11.50	0	0.00	11.45	0	493	0.00%
2023/03/17	8	11.22	2	11.30	11.35	6	493	1.22%
2023/03/16	5.4	11.35	0	0.00	11.20	5.4	490	1.09%
2023/03/14	2.3	11.45	20	11.50	11.45	-17.7	480	-3.69%
2023/03/13	0.2	11.57	67	11.63	11.65	-66.8	476	-14.02%
2023/03/10	20.3	11.90	0	0.00	11.75	20.3	469	4.33%
2023/03/09	5	12.10	3	12.15	12.05	2	460	0.43%
2023/03/08	8.4	12.10	0	0.00	12.10	8.4	455	1.85%
2023/03/07	2	12.00	3.1	12.10	12.10	-1.1	450	-0.24%
2023/03/06	21	11.88	0	0.00	11.90	21	328	6.40%
2023/03/03	20.1	11.91	0.1	12.10	11.90	20.1	321	6.23%
2023/03/02	22.3	11.90	0	0.00	11.90	22.3	318	7.01%
2023/03/01	1	11.95	0	0.00	11.95	1	316	0.32%
2023/02/24	1.2	12.02	1.2	12.10	12.00	0	314	0.00%
2023/02/23	1.2	12.02	0	0.00	12.05	1.2	313	0.37%
2023/02/22	1.3	12.02	2	11.95	12.00	-0.7	309	-0.22%
2023/02/21	2.3	12.06	33	12.05	12.05	-30.7	312	-9.85%
2023/02/20	0	12.00	0	0.00	11.90	0	308	0.01%
2023/02/17	10.2	11.75	0	0.00	11.80	10.2	304	3.34%
2023/02/15	5.2	11.80	0	0.00	11.80	5.2	305	1.69%
2023/02/14	15	11.83	0	0.00	11.90	15	301	4.98%
2023/02/13	0.2	11.90	0	11.90	11.90	0.1	302	0.04%
2023/02/10	0	11.95	0	0.00	11.95	0	304	0.01%
2023/02/09	0	12.00	0	11.85	11.95	0	304	-0.01%
2023/02/07	0.1	11.90	0	0.00	11.85	0.1	304	0.02%
2023/02/06	0	11.95	0	0.00	11.90	0	307	0.01%
2023/02/03	0	12.10	56	11.88	11.90	-56	316	-17.68%
2023/02/02	5.1	11.85	1	11.95	12.00	4.1	315	1.30%
2023/02/01	10.3	11.86	0	0.00	11.90	10.3	317	3.23%
2023/01/31	0	11.75	2	11.78	11.80	-2	316	-0.63%
2023/01/16	0.2	11.63	0	0.00	11.55	0.2	316	0.05%
2023/01/13	0	11.85	1	11.55	11.60	-1	318	-0.31%
2023/01/12	5	11.60	0	0.00	11.55	5	322	1.57%
2023/01/11	20.2	11.62	0	0.00	11.65	20.2	322	6.27%
2023/01/10	0	11.80	0	0.00	11.80	0	319	0.01%
2023/01/09	2.4	11.80	0	0.00	11.80	2.4	327	0.73%
2023/01/05	6	11.72	0	0.00	11.75	6	355	1.69%
2023/01/03	0	11.90	0	0.00	11.75	0	365	0.01%
2022/12/29	6.1	11.65	2	11.70	11.65	4.1	366	1.11%
2022/12/28	0.3	11.97	0	0.00	11.70	0.3	368	0.07%
2022/12/27	0	0.00	46	11.93	11.95	-46	369	-12.45%
2022/12/23	8	12.00	8	11.77	11.90	0	371	0.01%
2022/12/22	10	12.14	1	12.15	12.10	9	369	2.43%
2022/12/21	18.3	12.06	2	12.20	12.20	16.3	371	4.39%
2022/12/20	31	12.51	17	12.21	12.30	14	354	3.95%
2022/12/14	0	11.85	0	0.00	11.80	0	282	0.01%
2022/12/13	1	11.75	0	0.00	11.80	1	281	0.36%
2022/12/12	0	11.80	0	0.00	11.85	0	280	0.00%
2022/12/08	0	11.95	0	0.00	11.90	0	281	0.00%
2022/12/07	5.1	11.89	0	0.00	11.85	5.1	285	1.79%
2022/12/06	7	12.04	0	0.00	12.00	7	285	2.45%
2022/12/05	0	12.20	0	0.00	12.15	0	291	0.00%
2022/12/01	10	12.00	0	0.00	12.05	10	294	3.40%
2022/11/30	10	11.88	34	11.90	11.85	-24	297	-8.07%
2022/11/29	11	11.65	0	0.00	11.75	11	306	3.58%
2022/11/28	0	11.88	0	0.00	11.65	0	311	0.00%
2022/11/25	0	11.78	0	0.00	11.70	0	322	0.00%
2022/11/24	0	0.00	0	11.65	11.75	0	410	0.00%
2022/11/23	2	11.65	0.1	11.65	11.65	1.9	417	0.45%
2022/11/15	0	11.80	0	0.00	11.80	0	462	0.00%
2022/11/14	0	11.80	0	0.00	11.75	0	482	0.00%
2022/11/11	5	11.65	0	0.00	11.65	5	493	1.01%
2022/11/09	0	11.65	0	0.00	11.60	0	511	0.00%
2022/11/08	0.1	11.60	1	11.60	11.55	-0.9	521	-0.17%
2022/11/07	0.1	11.60	0	0.00	11.60	0.1	528	0.02%
2022/11/04	1	11.20	1	11.35	11.40	0	537	0.00%
2022/10/31	0	10.95	0	0.00	10.85	0	557	0.00%
2022/10/28	0	11.05	0	0.00	10.70	0	565	0.00%
2022/10/27	0	0.00	0	11.05	11.00	0	576	-0.01%
2022/10/26	0.2	10.88	0	0.00	10.85	0.2	586	0.03%
2022/10/24	0	11.58	0	0.00	11.00	0	605	0.00%
2022/10/20	0	11.20	0	0.00	11.20	0	614	0.01%
2022/10/19	0	11.35	0	0.00	11.35	0	622	0.00%
2022/10/18	0	11.30	0	0.00	11.25	0	628	0.00%
2022/10/17	0	11.05	0	0.00	11.00	0	635	0.00%
2022/10/14	0	11.35	8	11.25	11.25	-8	638	-1.25%
2022/10/13	22.1	11.27	0	0.00	10.95	22.1	645	3.41%
2022/10/12	0	11.80	0	0.00	11.80	0	636	0.00%
2022/10/11	14.1	11.70	0	0.00	11.85	14.1	641	2.19%
2022/10/07	0	0.00	0.1	12.40	12.25	-0.1	638	-0.01%
2022/10/06	0.3	12.25	9	12.30	12.30	-8.7	643	-1.36%
2022/10/04	0	0.00	0	12.20	12.25	0	664	0.00%
2022/09/29	9	12.25	0	0.00	12.25	9	697	1.29%
2022/09/28	1	12.20	0	0.00	12.10	1	711	0.14%
2022/09/26	0	12.55	0	0.00	12.35	0	723	0.00%
2022/09/23	1	12.70	0	12.85	12.70	1	742	0.13%
2022/09/22	0	12.90	2	12.80	12.85	-2	767	-0.26%
2022/09/21	0	13.00	0	0.00	12.85	0	805	0.00%
2022/09/19	1	12.85	0	0.00	12.90	1	1,285	0.08%
2022/09/14	1	12.90	0	0.00	13.05	1	1,351	0.07%
2022/09/12	0.1	13.10	0	0.00	13.00	0.1	1,424	0.01%
2022/09/08	1	12.90	1	12.85	12.90	0	1,455	0.00%
2022/09/07	1	12.65	0	0.00	12.65	1	1,514	0.07%
2022/09/06	2	12.85	2	12.80	12.80	0	1,551	0.00%
2022/09/05	2	12.97	0	0.00	12.95	2	1,611	0.12%
2022/09/02	1	13.25	5	13.20	13.25	-4	2,056	-0.19%
2022/09/01	2	13.42	0	0.00	13.30	2	2,871	0.07%
2022/08/31	6	13.59	0	0.00	13.60	6	2,942	0.20%
2022/08/29	0	13.20	3	13.15	13.20	-3	3,379	-0.09%
2022/08/26	0	13.40	0	0.00	13.35	0	3,430	0.00%
2022/08/25	0	0.00	2	13.33	13.35	-2	3,471	-0.06%
2022/08/24	0	13.30	0	0.00	13.25	0	3,652	0.00%
2022/08/23	1	13.15	0	0.00	13.15	1	3,715	0.03%
2022/08/22	0.1	13.85	0	0.00	13.80	0.1	3,779	0.00%
2022/08/19	1	13.80	2	13.85	13.75	-1	3,900	-0.03%
2022/08/18	0	13.60	0	0.00	13.60	0	4,002	0.00%
2022/08/16	0	0.00	4	13.46	13.45	-4	4,517	-0.09%
2022/08/12	2	13.20	1	13.20	13.20	1	5,113	0.02%
2022/08/11	1	13.20	2	13.35	13.20	-1	5,247	-0.02%
2022/08/10	1	13.10	11	13.20	13.30	-10	5,436	-0.18%
2022/08/09	2	13.00	0	0.00	13.15	2	5,519	0.04%
2022/08/08	2	13.20	3	12.90	13.20	-1	5,736	-0.02%
2022/08/05	1	12.95	22	12.97	12.95	-21	5,757	-0.36%
2022/08/04	2	12.65	2	12.65	12.75	0	5,752	0.00%
2022/08/03	0	13.05	0	0.00	12.80	0	5,746	0.00%
2022/08/01	1	13.40	0	0.00	13.45	1	5,728	0.02%
2022/07/29	2	13.05	10	12.97	13.05	-8	5,711	-0.14%
2022/07/28	1	12.90	0	0.00	12.85	1	5,706	0.02%
2022/07/27	4	12.83	0	0.00	12.95	4	5,699	0.07%
2022/07/26	0.1	13.15	0	0.00	12.90	0.1	5,694	0.00%
2022/07/25	0.1	13.15	0	0.00	13.20	0.1	5,682	0.00%
2022/07/22	0	13.30	0	0.00	13.25	0	5,676	0.00%
2022/07/20	0	13.20	10	13.10	13.20	-10	5,670	-0.18%
2022/07/19	0	0.00	2	12.80	12.95	-2	5,658	-0.04%
2022/07/18	0	12.90	2	12.85	12.85	-2	5,651	-0.04%
2022/07/15	1	12.70	0	0.00	12.70	1	5,643	0.02%
2022/07/12	0	0.00	3	12.25	12.25	-3	5,632	-0.05%
2022/07/11	1	12.70	5	12.70	12.65	-4	5,612	-0.07%
2022/07/08	0	0.00	0	13.20	13.10	0	5,595	0.00%
2022/07/06	2	12.80	2	12.85	12.70	0	5,583	0.00%
2022/07/05	8	13.04	0	0.00	13.00	8	5,572	0.14%
2022/07/04	0	0.00	0	13.10	12.85	0	5,562	0.00%
2022/07/01	2	12.90	0	0.00	12.90	2	5,554	0.04%
2022/06/30	0	13.30	0	0.00	13.20	0	5,526	0.00%
2022/06/29	10	13.65	0	0.00	13.60	10	5,503	0.18%
2022/06/28	30	13.75	30	13.81	13.80	0	5,464	0.00%
2022/06/27	2	13.30	10	13.36	13.30	-8	4,999	-0.16%
2022/06/24	1.1	13.20	6	13.28	13.10	-4.9	4,987	-0.10%
2022/06/23	15	13.00	0	0.00	12.90	15	4,971	0.30%
2022/06/21	0	0.00	1.1	13.47	13.60	-1.1	4,922	-0.02%
2022/06/20	4	13.15	1	13.35	13.10	3	4,889	0.06%
2022/06/17	5	13.52	0	0.00	13.45	5	4,849	0.10%
2022/06/16	0	0.00	11	14.15	13.70	-11	4,817	-0.23%
2022/06/15	7	14.21	2	14.33	14.20	5	4,756	0.11%
2022/06/14	8	14.59	7	14.57	14.30	1	4,719	0.02%
2022/06/13	82	14.80	80	14.71	14.50	2	4,656	0.04%
2022/06/10	92	15.37	59	15.13	14.75	33	4,204	0.78%
2022/06/09	7	15.32	13	15.35	15.45	-6	3,383	-0.18%
2022/06/08	59.1	15.42	76	15.43	15.30	-16.9	3,304	-0.51%
2022/06/07	9	14.98	4	14.63	14.55	5	2,900	0.17%
2022/06/06	10	15.40	4	15.40	14.95	6	2,782	0.22%
2022/06/02	15	15.50	13	15.52	15.45	2	2,736	0.07%
2022/06/01	53	15.99	69	15.61	15.55	-16	2,704	-0.59%
2022/05/31	6	15.42	6	15.47	15.35	0	2,518	0.00%
2022/05/30	7	15.47	13	15.40	15.40	-6	2,451	-0.24%
2022/05/27	30	15.51	23	15.55	15.25	7	2,381	0.29%
2022/05/26	16	15.80	12	15.64	15.10	4	2,250	0.18%
2022/05/25	51	16.13	100	15.99	15.70	-49	2,132	-2.30%
2022/05/24	116	15.77	102.2	15.70	16.05	13.8	1,952	0.70%	大買/大賣/
2022/05/23	73	15.49	41.6	15.43	15.50	31.4	1,609	1.95%
2022/05/20	96.6	15.57	118	15.55	14.70	-21.4	1,334	-1.60%	大賣/
2022/05/19	9	14.42	12	15.02	15.20	-3	993	-0.30%
2022/05/18	47	14.85	20	14.86	14.35	27	853	3.16%
2022/05/17	6	14.05	8	14.17	14.15	-2	659	-0.30%
2022/05/16	26	14.44	19	14.29	14.35	7	574	1.22%
2022/05/13	0	0.00	0.4	13.50	13.50	-0.4	363	-0.11%
2022/05/12	0	12.30	1	12.55	12.30	-1	334	-0.29%
2022/05/10	0	0.00	1	12.65	12.75	-1	337	-0.30%
2022/05/09	1	12.40	0	0.00	12.60	1	338	0.30%
2022/05/05	1	12.65	0	0.00	12.55	1	347	0.29%
2022/05/04	0.1	12.35	0	0.00	12.45	0.1	355	0.03%
2022/04/29	1	12.50	0	0.00	12.40	1	379	0.26%
2022/04/26	4	12.73	0	12.70	12.70	4	386	1.03%
2022/04/25	3	12.70	0	0.00	12.70	3	389	0.77%
2022/04/22	1	13.05	0	0.00	13.05	1	394	0.25%
2022/04/21	0	13.22	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.36	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.14	0	0.00	13.10	0	438	0.00%
2022/04/18	3	12.85	0	0.00	12.95	3	508	0.59%
2022/04/15	0	13.25	0	0.00	12.95	0	528	0.00%
2022/04/14	0	13.33	0	0.00	13.15	0	553	0.00%
2022/04/13	0	13.30	0	0.00	13.25	0	570	0.00%
2022/04/12	0	13.25	0	13.09	13.10	0	591	0.00%
2022/04/08	1	13.10	0	0.00	13.05	1	638	0.16%
2022/04/07	0	13.10	5	13.15	13.00	-5	706	-0.71%
2022/04/06	0	13.22	0	0.00	13.15	0	748	0.00%
2022/04/01	0	13.35	0	0.00	13.30	0	791	0.00%
2022/03/31	5	13.31	7	13.39	13.30	-2	822	-0.24%
2022/03/24	0	13.55	0	0.00	13.55	0	1,235	0.00%
2022/03/22	0	0.00	0	13.50	13.65	0	1,354	0.00%
2022/03/18	0	13.45	0	0.00	13.55	0	1,878	0.00%
2022/03/17	0	13.45	0	0.00	13.45	0	1,951	0.00%
2022/03/15	5	13.15	5	13.30	13.20	0	1,964	0.00%
2022/03/14	0	13.35	0	0.00	13.30	0	1,972	0.00%
2022/03/11	1	13.20	0	0.00	13.30	1	1,981	0.05%
2022/03/10	0	13.80	1	13.35	13.35	-1	1,993	-0.05%
2022/03/09	0	13.25	10	13.00	13.10	-10	1,992	-0.50%
2022/03/08	1	12.50	0	0.00	12.70	1	2,010	0.05%
2022/03/07	21	12.92	3	12.95	12.90	18	2,005	0.90%
2022/03/04	1	13.45	7	13.50	13.50	-6	1,999	-0.30%
2022/03/02	0	13.90	0	0.00	13.45	0	2,054	0.00%
2022/03/01	1.1	13.41	0	0.00	13.45	1.1	2,131	0.05%
2022/02/25	6	13.40	0	0.00	13.40	6	2,209	0.27%
2022/02/24	0	13.65	0	0.00	13.30	0	2,224	0.00%
2022/02/23	0	0.00	12	13.75	13.85	-12	2,238	-0.54%
2022/02/22	2	13.68	0	0.00	13.70	2	2,242	0.09%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/02/18	0	0.00	4	13.80	14.00	-4	2,272	-0.18%
2022/02/17	2	13.95	0	0.00	13.95	2	2,271	0.09%
2022/02/15	0	13.85	2	13.98	13.85	-2	2,271	-0.09%
2022/02/14	1	13.60	0	0.00	13.55	1	2,264	0.04%
2022/02/11	1	13.85	0	0.00	13.90	1	2,267	0.04%
2022/02/09	0	0.00	5	13.85	13.85	-5	2,275	-0.22%
2022/02/08	0.1	13.70	0	0.00	13.75	0.1	2,270	0.00%
2022/02/07	0	0.00	1	13.25	13.45	-1	2,268	-0.04%
2022/01/25	5	12.95	0	0.00	12.90	5	2,260	0.22%
2022/01/24	7	13.24	0	0.00	13.35	7	2,248	0.31%
2022/01/21	5	13.70	0	0.00	13.55	5	2,241	0.22%
2022/01/20	0	0.00	2	13.90	13.90	-2	2,232	-0.09%
2022/01/19	0	13.90	2	13.85	13.80	-2	2,235	-0.09%
2022/01/13	0	0.00	0.2	14.10	14.00	-0.2	2,201	-0.01%
2022/01/11	5	14.30	1	14.80	14.20	4	2,192	0.18%
2022/01/10	0	0.00	3	14.45	15.15	-3	2,122	-0.14%
2022/01/07	2	14.65	14	14.61	14.60	-12	2,101	-0.57%
2022/01/05	1	15.00	1	14.80	14.80	0	2,064	0.00%
2022/01/04	5	15.00	1	15.05	15.00	4	2,042	0.20%
2022/01/03	3	15.17	0	0.00	15.15	3	2,020	0.15%
2021/12/30	12	15.55	8	15.79	15.50	4	1,993	0.20%
2021/12/29	0	0.00	14	15.54	15.55	-14	1,926	-0.73%
2021/12/28	23	15.38	3	15.30	15.30	20	1,888	1.06%
2021/12/27	4	15.46	16	15.46	15.50	-12	1,854	-0.65%
2021/12/24	1	15.35	4	15.35	15.20	-3	1,826	-0.16%
2021/12/23	26	15.55	37.3	15.53	15.40	-11.3	1,801	-0.63%
2021/12/22	1	15.30	10	15.30	15.05	-9	1,630	-0.55%
2021/12/21	10	15.20	0	0.00	15.05	10	1,607	0.62%
2021/12/20	6	15.28	4	15.25	15.30	2	1,581	0.13%
2021/12/17	5.1	14.80	0	0.00	15.00	5.1	1,422	0.35%
2021/12/16	5	15.39	32	15.21	15.30	-27	1,428	-1.89%
2021/12/15	38	15.49	40.4	15.52	15.40	-2.4	1,363	-0.18%
2021/12/14	23.2	15.71	18.2	15.64	15.05	5	1,128	0.44%
2021/12/13	10	15.10	1.1	15.10	15.10	8.9	843	1.06%
2021/12/08	0	0.00	4	13.61	13.65	-4	758	-0.53%
2021/12/07	6	13.55	1	13.55	13.45	5	749	0.67%
2021/12/06	0	13.45	2.4	13.34	13.45	-2.4	739	-0.33%
2021/12/03	2.4	13.16	0	0.00	13.25	2.4	729	0.33%
2021/12/02	1	13.40	0	0.00	13.10	1	733	0.14%
2021/11/29	1.1	12.95	2	13.08	12.90	-0.9	728	-0.12%
2021/11/26	1	13.45	5	13.15	13.25	-4	715	-0.56%
2021/11/25	2	13.95	1	13.90	13.75	1	681	0.15%
2021/11/24	9	13.96	5	13.86	14.05	4	608	0.66%
2021/11/23	0	0.00	1	13.35	13.35	-1	527	-0.19%
2021/11/22	0	0.00	0	12.95	13.25	0	514	-0.01%
2021/11/19	0	0.00	0	13.05	12.90	0	503	0.00%
2021/11/18	0	0.00	0.4	13.10	12.95	-0.4	509	-0.07%
2021/11/17	0	0.00	2	12.85	13.05	-2	497	-0.40%
2021/11/15	0	0.00	0.1	12.60	12.65	-0.1	518	-0.02%
2021/11/10	0.2	12.82	0	0.00	12.75	0.2	558	0.03%
2021/11/09	0.1	13.00	29	12.98	12.95	-29	602	-4.81%
2021/11/05	5	12.70	0	0.00	12.75	5	650	0.77%
2021/11/04	2	12.70	0	0.00	12.75	2	684	0.29%
2021/11/01	0	12.98	0	0.00	12.90	0	836	0.00%
2021/10/27	0	0.00	19	12.80	12.75	-19	1,025	-1.85%
2021/10/26	1	12.60	3	12.72	12.60	-2	1,058	-0.19%
2021/10/22	1	12.50	0	0.00	12.45	1	1,139	0.09%
2021/10/20	0	0.00	4	12.60	12.60	-4	1,230	-0.32%
2021/10/19	3	12.55	0	0.00	12.60	3	1,308	0.23%
2021/10/18	1	12.10	1	12.20	12.20	0	1,560	0.00%
2021/10/15	1	12.10	0	12.15	12.15	1	1,870	0.05%
2021/10/14	0	0.00	0	12.15	12.00	0	1,894	0.00%
2021/10/13	0	0.00	3	12.10	12.05	-3	1,916	-0.16%
2021/10/08	0	0.00	2	12.53	12.50	-2	1,941	-0.10%
2021/10/07	3	12.35	0	0.00	12.35	3	1,972	0.15%
2021/10/06	0	0.00	1	12.05	12.10	-1	2,015	-0.05%
2021/10/05	0	0.00	2	12.15	12.15	-2	2,376	-0.08%
2021/10/04	4	12.04	0	0.00	12.00	4	2,387	0.17%
2021/10/01	1	12.40	0	0.00	12.45	1	2,405	0.04%
2021/09/30	5	12.75	0	0.00	12.70	5	2,425	0.21%
2021/09/29	1	12.65	1	12.70	12.65	0	2,454	0.00%
2021/09/27	0	12.90	0	12.90	12.95	0	2,550	0.00%
2021/09/24	15	12.92	0	0.00	12.90	15	2,569	0.58%
2021/09/23	0	0.00	3	12.77	12.85	-3	2,588	-0.12%
2021/09/17	1	13.25	0	0.00	13.25	1	2,615	0.04%
2021/09/10	1	13.30	0	0.00	13.25	1	2,967	0.03%
2021/09/07	1	13.45	0	0.00	13.45	1	3,733	0.03%
2021/09/06	3	13.70	0	0.00	13.60	3	3,840	0.08%
2021/09/03	0	0.00	3	13.90	14.00	-3	3,895	-0.08%
2021/09/02	0	0.00	2	13.75	13.65	-2	3,895	-0.05%
2021/08/30	2	13.65	1	13.60	13.65	1	3,894	0.03%
2021/08/27	3	13.38	1	13.45	13.45	2	3,893	0.05%
2021/08/25	4	13.35	2	13.40	13.40	2	3,899	0.05%
2021/08/24	2	13.20	0	0.00	13.05	2	3,893	0.05%
2021/08/23	4	13.18	0	0.00	13.30	4	3,885	0.10%
2021/08/20	1	12.85	2	12.80	12.75	-1	3,888	-0.03%
2021/08/19	1	12.60	0	0.00	12.55	1	3,876	0.03%
2021/08/18	1	12.55	2	12.83	13.10	-1	3,858	-0.03%
2021/08/17	2	12.85	5	12.90	12.70	-3	3,849	-0.08%
2021/08/16	1	12.80	4	12.93	12.90	-3	3,840	-0.08%
2021/08/13	6	13.48	72	13.78	13.25	-66	3,825	-1.73%
2021/08/12	2	13.98	3	13.97	14.00	-1	3,779	-0.03%
2021/08/11	3	14.05	0	0.00	13.90	3	3,776	0.08%
2021/08/10	1	14.60	4	14.40	14.45	-3	3,743	-0.08%
2021/08/09	2	15.00	0	0.00	15.10	2	3,747	0.05%
2021/08/06	3	15.42	2	15.60	15.40	1	3,720	0.03%
2021/08/05	2	15.40	136	15.41	15.40	-134	3,689	-3.63%	大賣/鉅額交易
2021/08/04	2	15.37	2	15.35	15.30	0	3,699	0.00%
2021/08/03	25	15.42	14	15.58	15.60	11	3,699	0.30%
2021/08/02	33	15.55	64.6	15.56	15.35	-31.6	3,660	-0.86%
2021/07/30	1	15.30	16	14.96	14.95	-15	3,564	-0.42%
2021/07/29	5	14.60	3	14.55	14.95	2	3,536	0.06%
2021/07/28	9	14.36	85	14.35	14.35	-76	3,526	-2.15%
2021/07/27	1	14.95	3	15.10	15.05	-2	3,508	-0.06%
2021/07/26	12	15.05	23	15.10	15.25	-11	3,510	-0.31%
2021/07/23	42	15.01	10	15.05	14.80	32	3,486	0.92%
2021/07/22	285	15.69	20	15.37	15.35	265	3,437	7.71%	大買/鉅額交易
2021/07/21	91	15.10	52.5	15.48	15.75	38.5	3,261	1.18%
2021/07/20	1	14.45	1	14.40	14.35	0	2,997	0.00%
2021/07/19	0	0.00	3	14.32	14.50	-3	3,024	-0.10%
2021/07/16	0	0.00	2	14.00	14.20	-2	3,116	-0.06%
2021/07/15	1	13.85	46	14.04	14.05	-45	3,180	-1.42%
2021/07/14	27.1	13.74	9	13.75	13.80	18.1	3,202	0.57%
2021/07/13	12	14.20	3	14.47	14.15	9	3,208	0.28%
2021/07/12	11	14.45	18	14.79	14.70	-7	3,192	-0.22%
2021/07/09	25	14.56	1	14.80	14.60	24	2,882	0.83%
2021/07/08	0	0.00	37	14.41	14.70	-37	2,942	-1.26%
2021/07/07	1	14.45	0	0.00	14.30	1	3,107	0.03%
2021/07/06	8	14.59	5	14.57	14.50	3	3,140	0.10%
2021/07/05	1	14.55	11	14.68	14.85	-10	3,253	-0.31%
2021/07/02	15	14.30	3	14.12	14.40	12	3,254	0.37%
2021/07/01	1	13.80	0.2	13.95	13.90	0.8	3,420	0.02%
2021/06/30	0	0.00	1	14.00	14.15	-1	3,421	-0.03%
2021/06/29	20	13.94	6	14.08	13.85	14	3,417	0.41%
2021/06/28	20	14.26	5	14.55	14.25	15	3,406	0.44%
2021/06/25	32	14.57	4	14.60	14.25	28	3,605	0.78%
2021/06/24	2	14.55	0	0.00	14.60	2	3,513	0.06%
2021/06/23	0	0.00	1	14.10	13.95	-1	3,468	-0.03%
2021/06/22	8	14.06	4	14.14	13.90	4	3,433	0.12%
2021/06/21	3	14.25	2	14.15	14.55	1	3,379	0.03%
2021/06/18	7	14.47	10	14.99	14.30	-3	3,286	-0.09%
2021/06/17	5	15.33	9	15.34	15.55	-4	3,109	-0.13%
2021/06/16	68.2	15.66	118	15.60	15.50	-49.8	3,062	-1.63%	大賣/
2021/06/15	6	14.60	30	15.10	15.10	-24	2,612	-0.92%
2021/06/11	3	13.75	0	0.00	13.75	3	2,537	0.12%
2021/06/10	1	12.45	1	12.55	12.50	0	2,484	0.00%
2021/06/09	0.1	12.79	0	0.00	12.20	0.1	2,485	0.00%
2021/06/04	0	0.00	1	12.40	12.30	-1	2,491	-0.04%
2021/06/03	0	12.50	0	0.00	12.50	0	2,508	0.00%
2021/06/01	0.9	12.38	0	0.00	12.45	0.9	2,536	0.04%
2021/05/26	1	12.15	0	0.00	12.15	1	2,547	0.04%
2021/05/25	0	12.10	5	12.15	12.35	-5	2,550	-0.20%
2021/05/24	2	11.85	0	0.00	11.90	2	2,553	0.08%
2021/05/19	2	11.60	1	11.50	11.60	1	2,582	0.04%
2021/05/18	4.1	11.20	1.2	11.05	11.30	2.9	2,583	0.11%
2021/05/17	5.2	10.57	0	0.00	10.40	5.2	2,580	0.20%
2021/05/13	0	0.00	5	11.50	11.70	-5	2,532	-0.20%
2021/05/12	3	11.82	3	12.53	11.80	0	2,508	0.00%
2021/05/11	0	0.00	5	13.10	13.10	-5	2,455	-0.20%
2021/05/07	0	0.00	4	13.95	14.10	-4	2,453	-0.16%
2021/05/06	6	13.49	4	13.45	13.50	2	2,452	0.08%
2021/05/05	6	13.73	0	0.00	13.70	6	2,453	0.24%
2021/05/04	15	13.67	6	13.53	13.70	9	2,465	0.37%
2021/05/03	43	14.64	2	14.85	14.30	41	2,455	1.67%
2021/04/29	8	15.19	5	15.30	15.10	3	2,500	0.12%
2021/04/28	0	0.00	17	15.38	15.35	-17	2,502	-0.68%
2021/04/27	8	15.51	0	0.00	15.55	8	2,541	0.31%
2021/04/26	9	15.72	5	15.71	15.55	4	2,598	0.15%
2021/04/23	20	15.30	11	15.50	15.65	9	2,580	0.35%
2021/04/22	13.1	15.47	5.7	15.36	15.10	7.4	2,599	0.28%
2021/04/21	2	15.45	21.2	15.49	15.45	-19.2	2,583	-0.74%
2021/04/20	3	15.10	17	15.19	15.15	-14	2,722	-0.51%
2021/04/19	1	15.05	20	15.08	15.05	-19	2,739	-0.69%
2021/04/16	8	15.04	0	0.00	15.05	8	2,708	0.30%
2021/04/15	11	15.00	15	15.10	15.15	-4	2,684	-0.15%
2021/04/14	13	14.72	63	14.72	14.95	-50	2,642	-1.89%
2021/04/13	54	15.31	21	15.15	15.00	33	2,593	1.27%
2021/04/12	21	14.50	22	14.66	14.45	-1	2,456	-0.04%
2021/04/09	125.3	14.70	114	15.13	14.65	11.3	2,405	0.47%	大買/大賣/
2021/04/08	1	14.00	6	13.96	14.20	-5	2,268	-0.22%
2021/04/07	44	14.13	7	14.19	14.15	37	2,206	1.68%
2021/04/06	5	13.51	2	13.50	13.45	3	2,023	0.15%
2021/04/01	0	13.57	0	0.00	13.40	0	2,011	0.00%
2021/03/31	9.6	13.61	0	0.00	13.55	9.6	2,012	0.48%
2021/03/30	9	13.56	1	13.60	13.60	8	1,982	0.40%
2021/03/29	0.2	13.13	1	13.20	13.15	-0.8	1,746	-0.05%
2021/03/26	1	13.10	10	13.15	13.10	-9	1,754	-0.51%
2021/03/23	22	13.53	2	13.60	13.30	20	1,752	1.14%
2021/03/22	0	0.00	15	13.65	13.55	-15	1,778	-0.84%
2021/03/19	18.1	13.63	1	13.65	13.50	17.1	1,763	0.97%
2021/03/18	4	13.57	1	13.65	13.50	3	1,731	0.17%
2021/03/17	0.1	13.40	3	13.43	13.50	-2.9	1,739	-0.17%
2021/03/16	3	13.32	0	0.00	13.20	3	1,826	0.16%
2021/03/15	2.1	13.05	21	13.12	13.20	-18.9	1,849	-1.02%
2021/03/12	10	12.95	0	0.00	13.00	10	1,872	0.53%
2021/03/11	3	12.95	0	0.00	12.95	3	2,033	0.15%
2021/03/10	10	12.95	0	0.00	12.95	10	2,056	0.49%
2021/03/09	12	13.03	0	0.00	12.95	12	2,101	0.57%
2021/03/08	15	13.12	22	13.25	13.05	-7	2,113	-0.33%
2021/03/05	5	13.25	0	0.00	13.25	5	2,140	0.23%
2021/03/02	5	13.17	10	13.15	13.00	-5	2,175	-0.23%
2021/02/26	10	12.90	0	0.00	13.05	10	2,181	0.46%
2021/02/25	10	13.15	0	0.00	13.15	10	2,237	0.45%
2021/02/24	10	13.00	0	0.00	13.00	10	2,374	0.42%
2021/02/23	2	13.05	0	0.00	13.10	2	2,385	0.08%
2021/02/22	2	13.08	0.1	12.95	13.05	1.9	2,416	0.08%
2021/02/05	0	12.50	0	0.00	12.30	0	2,387	0.00%
2021/02/04	0	0.00	5	12.25	12.20	-5	2,392	-0.21%
2021/01/28	0	0.00	2.2	12.79	12.75	-2.2	2,499	-0.09%
2021/01/27	2	12.90	2	12.90	12.85	0	2,510	0.00%
2021/01/25	5	13.20	1	13.35	13.25	4	2,476	0.16%
2021/01/22	0	0.00	4	13.50	13.50	-4	2,453	-0.16%
2021/01/21	5	13.30	0	0.00	13.45	5	2,379	0.21%
2021/01/20	1	13.30	2	13.15	13.10	-1	2,353	-0.04%
2021/01/19	0	0.00	15	13.76	13.90	-15	2,293	-0.65%
2021/01/18	0	0.00	3	13.20	13.30	-3	2,176	-0.14%
2021/01/15	3	13.45	8	13.54	13.10	-5	2,152	-0.23%
2021/01/14	2	13.95	10	13.40	14.00	-8	2,092	-0.38%
2021/01/13	11	13.59	0	0.00	13.60	11	2,014	0.55%
2021/01/12	11	13.05	25	13.05	13.15	-14	1,817	-0.77%
2021/01/11	0.2	12.80	0	0.00	12.85	0.2	1,770	0.01%
2021/01/08	10	12.75	0	0.00	12.70	10	1,769	0.57%
2021/01/06	15	12.72	0	0.00	12.75	15	1,766	0.85%
2021/01/05	1.2	13.15	10	13.05	13.10	-8.9	1,760	-0.50%
2020/12/30	0	0.00	30	12.90	12.90	-30	1,706	-1.76%
2020/12/29	20	12.88	0	0.00	12.85	20	1,709	1.17%
2020/12/28	10	12.80	0	0.00	12.80	10	1,695	0.59%
2020/12/22	2	12.55	0	0.00	12.45	2	1,688	0.12%
2020/12/21	6	12.48	0	0.00	12.65	6	1,701	0.35%
2020/12/16	0	0.00	21	12.60	12.70	-21	1,719	-1.22%
2020/12/15	1	12.45	3	12.55	12.50	-2	1,691	-0.12%
2020/12/14	6	12.70	2	12.65	12.65	4	1,686	0.24%
2020/12/11	2	12.50	0	0.00	12.40	2	1,673	0.12%
2020/12/10	47	12.80	25	12.83	12.65	22	1,650	1.33%
2020/12/09	3	14.20	0	0.00	13.95	3	1,535	0.20%
2020/12/08	36	14.03	7	14.00	13.95	29	1,531	1.89%
2020/12/07	20	14.37	15	14.15	14.35	5	1,538	0.33%
2020/12/04	6	13.60	8	13.58	13.70	-2	1,386	-0.14%
2020/12/03	22	13.54	20.1	13.60	13.30	1.9	1,372	0.14%
2020/12/02	5	13.80	0	0.00	13.65	5	1,388	0.36%
2020/12/01	20	13.68	62	13.49	13.65	-42	1,393	-3.01%
2020/11/30	20	13.43	0	0.00	13.35	20	1,422	1.41%
2020/11/27	17	13.12	0	0.00	13.30	17	1,573	1.08%
2020/11/26	13	12.97	4	13.03	13.05	9	1,779	0.51%
2020/11/25	10	12.95	0.1	13.00	12.95	9.9	1,813	0.55%
2020/11/24	12	13.21	45	13.09	13.05	-33	1,801	-1.83%
2020/11/23	20	13.10	6	13.46	13.55	14	1,750	0.80%
2020/11/20	0	0.00	4	12.84	12.85	-4	1,613	-0.25%
2020/11/19	20	12.70	0	0.00	12.70	20	1,603	1.25%
2020/11/13	0.1	12.00	2.1	12.27	12.25	-2	1,659	-0.12%
2020/11/11	0	0.00	0.1	12.45	12.45	-0.1	1,690	-0.01%
2020/11/10	0	0.00	2.2	12.58	12.35	-2.2	1,721	-0.13%
2020/11/09	0	0.00	1	12.20	12.50	-1	1,712	-0.06%
2020/11/06	0	0.00	5	12.10	12.15	-5	1,621	-0.31%
2020/11/04	0	0.00	2	12.10	12.00	-2	1,682	-0.12%
2020/10/30	0	0.00	5	11.97	11.75	-5	1,672	-0.30%
2020/10/29	0	0.00	50	11.84	11.90	-50	1,668	-3.00%
2020/10/28	0	0.00	0.2	12.20	12.15	-0.2	1,656	-0.01%
2020/10/26	2	12.25	0	12.15	12.25	2	1,644	0.12%
2020/10/23	3	12.20	0	0.00	12.15	3	1,619	0.19%
2020/10/21	0	12.20	0	0.00	12.20	0	1,624	0.00%
2020/10/20	1	12.15	9	12.20	12.25	-8	1,612	-0.50%
2020/10/19	0	0.00	1	11.95	12.05	-1	1,595	-0.06%
2020/10/14	3	11.88	0	0.00	12.00	3	1,589	0.19%
2020/10/13	2	11.90	0	11.90	11.90	2	1,595	0.13%
2020/10/08	0	11.60	0	0.00	11.60	0	1,591	0.00%
2020/10/05	0	0.00	10	11.40	11.45	-10	1,617	-0.62%
2020/09/28	0	11.30	1	11.40	11.40	-1	1,803	-0.06%
2020/09/25	4	11.18	0	0.00	11.20	4	1,814	0.22%
2020/09/24	4	11.63	12	11.82	11.45	-8	1,807	-0.44%
2020/09/23	1	12.00	0	0.00	11.90	1	1,796	0.06%
2020/09/22	10	12.05	0	0.00	12.05	10	1,808	0.55%
2020/09/21	12	12.28	0	0.00	12.20	12	1,804	0.67%
2020/09/18	1	12.45	0	0.00	12.45	1	1,788	0.06%
2020/09/16	0	12.25	0	0.00	12.25	0	1,795	0.00%
2020/09/11	0	0.00	2	12.50	12.05	-2	1,817	-0.11%
2020/09/10	4	12.41	0	0.00	12.45	4	1,826	0.22%
2020/09/09	1	12.75	0	0.00	12.80	1	1,799	0.06%
2020/09/08	0	0.00	2	12.60	12.50	-2	1,793	-0.11%
2020/09/07	10	12.88	0	0.00	12.50	10	1,790	0.56%
2020/09/04	40	13.08	40	13.15	13.05	0	1,752	0.00%
2020/09/03	40	13.43	0	0.00	13.25	40	1,737	2.30%
2020/09/02	62	13.86	73	13.50	13.20	-11	1,691	-0.65%
2020/09/01	15	13.08	12	13.80	13.90	3	1,569	0.19%
2020/08/31	4	12.75	0	0.00	12.65	4	1,370	0.29%
2020/08/26	0	0.00	0.3	12.30	12.30	-0.3	1,391	-0.02%
2020/08/20	1	11.60	0	0.00	11.90	1	1,496	0.07%
2020/08/19	0	0.00	4	12.95	12.60	-4	1,512	-0.26%
2020/08/18	0	0.00	10	12.40	12.55	-10	1,542	-0.65%
2020/08/17	0	0.00	10	12.61	12.65	-10	1,597	-0.63%
2020/08/14	0	0.00	2	12.80	12.70	-2	1,591	-0.13%
2020/08/13	0	0.00	5	12.25	12.20	-5	1,559	-0.32%
2020/08/12	0	0.00	5	12.50	12.50	-5	1,549	-0.32%
2020/08/11	31	12.79	0	0.00	12.45	31	1,555	1.99%
2020/08/06	1	11.90	0	0.00	11.80	1	1,555	0.06%
2020/07/27	1	11.55	0	0.00	11.40	1	1,849	0.05%
2020/07/20	1	11.70	0	0.00	12.00	1	2,075	0.05%
2020/07/15	0	0.00	1	12.20	12.10	-1	2,105	-0.05%
2020/07/14	0	0.00	0.2	12.25	12.25	-0.2	2,145	-0.01%
2020/07/10	5	12.75	0	0.00	12.35	5	2,225	0.22%
2020/07/09	4	13.09	0	0.00	13.00	4	2,287	0.17%
2020/07/08	17	13.10	9	12.98	13.25	8	2,287	0.35%
2020/07/07	2	12.65	1	12.70	12.50	1	2,205	0.05%
2020/07/03	0	0.00	5	12.35	12.20	-5	2,129	-0.23%
2020/07/01	5	12.30	10	12.40	12.20	-5	2,103	-0.24%
2020/06/24	5	11.94	0	0.00	11.90	5	2,073	0.24%
2020/06/18	0	0.00	8	12.38	12.40	-8	2,038	-0.39%
2020/06/17	1	12.35	10	12.20	12.45	-9	2,034	-0.44%
2020/06/11	15	12.15	2	11.70	11.70	13	2,008	0.65%
2020/06/09	0	0.00	2	12.75	12.20	-2	1,984	-0.10%
2020/06/08	1	12.95	21	13.06	12.85	-20	1,969	-1.02%
2020/06/05	27	12.84	5	12.85	12.80	22	1,947	1.13%
2020/06/02	10	12.90	0	0.00	12.70	10	1,883	0.53%
2020/05/29	0	0.00	1	12.65	12.55	-1	1,800	-0.06%
2020/05/28	1	12.50	12	12.45	12.60	-11	1,750	-0.63%
2020/05/26	0	0.00	6	12.25	12.05	-6	1,681	-0.36%
2020/05/25	0	0.00	10	12.50	12.45	-10	1,641	-0.61%
2020/05/22	5	11.85	0	0.00	11.95	5	1,568	0.32%
2020/05/21	10	11.20	10	11.30	11.35	0	1,500	0.00%
2020/05/18	5	11.35	0	0.00	11.25	5	1,549	0.32%
2020/05/15	1	11.20	5	11.34	11.50	-4	1,541	-0.26%
2020/05/14	1	10.90	0	0.00	10.90	1	1,502	0.07%
2020/05/12	4	11.10	0	0.00	11.05	4	1,472	0.27%
2020/05/11	0	0.00	10	12.50	12.25	-10	1,408	-0.71%
2020/05/08	0	0.00	1	12.00	12.15	-1	1,389	-0.07%
2020/05/07	0	0.00	21	12.30	11.80	-21	1,344	-1.56%
2020/05/05	0	0.00	7.1	11.45	11.40	-7.1	1,319	-0.54%
2020/05/04	3	11.10	3	11.25	11.25	0	1,299	0.00%
2020/04/30	3	11.55	0	0.00	11.60	3	1,279	0.23%
2020/04/29	0	0.00	1	11.55	11.55	-1	1,260	-0.08%
2020/04/28	27	11.99	0	0.00	11.45	27	1,251	2.16%
2020/04/27	59	11.69	84	11.69	11.90	-25	1,144	-2.18%
2020/04/21	3	10.60	1	10.85	10.60	2	1,014	0.20%
2020/04/20	0	0.00	6	11.30	11.25	-6	989	-0.61%
2020/04/17	12	11.55	25	11.53	11.15	-13	977	-1.33%
2020/04/16	0	0.00	5	11.20	11.20	-5	924	-0.54%
2020/04/15	93	10.93	57	10.93	10.70	36	895	4.02%
2020/04/14	26	10.92	25	10.99	11.00	1	824	0.12%
2020/04/07	0	0.00	1	8.98	8.96	-1	726	-0.14%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/27	1	8.90	0	0.00	8.51	1	773	0.13%
2020/03/26	0	0.00	4	8.10	8.80	-4	776	-0.51%
2020/03/18	5	8.20	0	0.00	8.19	5	912	0.55%
2020/03/16	1	8.65	5	8.96	8.63	-4	898	-0.45%
2020/03/13	1	9.10	0	0.00	9.09	1	896	0.11%
2020/03/12	0	0.00	1	9.83	9.83	-1	879	-0.11%
2020/03/11	3	10.87	1	10.45	10.45	2	864	0.23%
2020/03/10	1	9.78	0	0.00	9.93	1	825	0.12%
2020/03/02	3	10.30	0	0.00	10.30	3	816	0.37%
2020/02/27	10	10.50	10	10.25	10.25	0	824	0.00%
2020/02/21	0	0.00	7	11.15	11.10	-7	912	-0.77%
2020/02/20	8	11.36	9	11.15	11.20	-1	901	-0.11%
2020/02/19	5	10.83	5	10.75	10.75	0	846	0.00%
2020/02/18	4	10.75	2	10.70	10.70	2	830	0.24%
2020/02/14	0	0.00	4	10.45	10.45	-4	815	-0.49%
2020/02/11	1	11.05	0	0.00	10.70	1	810	0.12%
2020/02/07	0	0.00	1	10.35	10.50	-1	796	-0.13%
2020/02/06	6	10.84	1	10.55	10.55	5	784	0.64%
2020/02/05	0	0.00	2	10.00	9.92	-2	726	-0.28%
2020/01/30	10	10.25	0	0.00	9.88	10	736	1.36%
2020/01/16	10	10.80	0	0.00	10.80	10	723	1.38%
2020/01/09	1	10.70	0	0.00	10.75	1	768	0.13%
2020/01/08	0	0.00	5	10.65	10.65	-5	782	-0.64%
2020/01/06	0	0.00	7	11.20	11.25	-7	787	-0.89%
2020/01/03	12	11.65	0	0.00	11.50	12	807	1.49%
2019/12/27	0	0.00	1	11.55	11.55	-1	903	-0.11%
2019/12/26	2	11.65	31	11.65	11.65	-29	946	-3.06%
2019/12/20	0	0.00	33	11.65	11.65	-33	1,576	-2.09%
2019/12/19	1	11.90	23	12.37	11.85	-22	1,557	-1.41%
2019/12/18	8	12.02	10.1	11.96	12.00	-2.1	1,468	-0.14%
2019/12/16	1	10.80	0	0.00	10.90	1	1,431	0.07%
2019/12/06	34	11.14	5	11.20	11.05	29	1,500	1.93%
2019/12/05	33	10.97	0	0.00	11.00	33	1,561	2.11%
2019/12/02	0	0.00	2	10.65	10.70	-2	1,645	-0.12%
2019/11/25	0	0.00	2	11.30	11.30	-2	1,630	-0.12%
2019/11/21	1	11.40	2	11.05	11.00	-1	1,608	-0.06%
2019/11/20	0	0.00	4	11.20	11.35	-4	1,570	-0.25%
2019/11/15	0	0.00	10	10.40	10.50	-10	1,513	-0.66%
2019/11/13	28	10.20	18	10.30	10.25	10	1,509	0.66%
2019/11/12	0	0.00	14	10.50	10.50	-14	1,501	-0.93%
2019/11/11	6	10.55	0	0.00	10.55	6	1,501	0.40%
2019/11/04	0	0.00	13	10.90	10.75	-13	1,472	-0.88%
2019/10/31	36	10.85	0	0.00	10.75	36	1,463	2.46%
2019/10/30	0	0.00	5	11.00	11.05	-5	1,453	-0.34%
2019/10/29	10	11.00	0	0.00	11.05	10	1,461	0.68%
2019/10/18	1	11.20	0	0.00	11.25	1	1,445	0.07%
2019/10/16	0	0.00	1	10.85	10.90	-1	1,413	-0.07%
2019/10/15	10	11.40	10	11.31	11.05	0	1,402	0.00%
2019/10/09	12	11.20	1	11.40	11.20	11	1,394	0.79%
2019/10/07	0	0.00	25	11.93	12.00	-25	1,350	-1.85%
2019/10/04	2	12.50	0	0.00	12.10	2	1,332	0.15%
2019/10/03	0	0.00	2	12.48	12.50	-2	1,269	-0.16%
2019/10/02	6	12.48	35	12.50	12.45	-29	1,230	-2.36%
2019/10/01	70	13.42	11	12.98	12.50	59	1,180	5.00%
2019/09/27	17	12.42	47	12.41	12.90	-30	901	-3.33%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/20	10	10.45	0.1	10.40	10.45	9.9	492	2.01%
2019/09/19	21	10.65	0	0.00	10.70	21	482	4.35%
2019/09/17	10.3	10.20	0	0.00	10.20	10.3	441	2.33%
2019/09/10	0	0.00	1	10.35	10.50	-1	393	-0.25%
2019/09/06	0	0.00	1	10.15	10.60	-1	288	-0.35%
2019/08/26	0	0.00	4	9.15	9.10	-4	191	-2.09%
2019/08/08	0	0.00	1	9.12	9.12	-1	193	-0.52%
2019/08/07	4.1	9.30	0	0.00	9.12	4.1	194	2.12%
2019/08/06	0	0.00	4	9.07	9.17	-4	194	-2.05%
2019/08/01	1	9.27	1	9.30	9.30	0	194	0.00%
2019/07/26	4	9.35	0	0.00	9.38	4	186	2.15%
2019/07/23	0	0.00	5	9.61	9.46	-5	186	-2.68%
2019/07/19	0.2	9.23	0	0.00	9.25	0.2	167	0.12%
2019/07/17	0	0.00	1	9.13	9.29	-1	161	-0.62%
2019/06/28	1	9.06	0	0.00	9.06	1	166	0.60%
2019/06/24	0	0.00	2	9.09	9.07	-2	170	-1.17%
2019/05/28	1	9.19	0	0.00	9.08	1	271	0.37%
2019/05/02	0.1	9.36	0	0.00	9.37	0.1	382	0.03%
2019/04/19	0.3	9.75	0	0.00	9.83	0.3	373	0.08%
2019/03/29	0	0.00	1	9.75	9.74	-1	346	-0.29%
2019/03/22	2	9.97	0	0.00	10.00	2	338	0.59%
2019/03/20	0	0.00	4	9.95	9.93	-4	341	-1.17%
2019/03/15	1	10.25	0	0.00	10.25	1	329	0.30%
2019/03/12	3	10.40	0	0.00	10.70	3	292	1.03%
2019/03/11	0	0.00	2	10.25	10.35	-2	283	-0.71%
2019/03/08	0	0.00	3	10.45	10.30	-3	284	-1.05%
2019/03/05	4	10.55	0	0.00	10.45	4	269	1.48%
2019/03/04	1	10.35	0	0.00	10.40	1	268	0.37%
2019/02/27	0	0.00	2	10.35	10.40	-2	267	-0.75%
2019/02/25	0	0.00	2	11.25	10.95	-2	253	-0.79%
2019/02/22	1	10.90	1	10.65	10.80	0	226	0.00%
2019/02/14	1	9.32	0	0.00	9.30	1	144	0.69%
2019/02/11	2	9.20	0	0.00	9.28	2	142	1.41%
2018/12/19	0	9.51	0	0.00	9.51	0	306	0.00%
2018/12/18	0	9.40	0	0.00	9.49	0	308	0.00%
2018/12/12	0.2	9.85	0	0.00	9.85	0.2	303	0.07%
2018/11/28	0	0.00	1	10.25	10.30	-1	340	-0.29%
2018/11/27	1	10.45	1	10.40	10.30	0	357	0.00%
2018/11/08	1	10.20	0	0.00	10.10	1	459	0.22%
2018/11/06	0	0.00	1	10.10	10.15	-1	463	-0.22%
2018/11/02	0	0.00	1	10.20	10.05	-1	486	-0.21%
2018/11/01	0	0.00	4.5	10.12	10.15	-4.5	485	-0.93%
2018/10/31	0	0.00	1	10.05	9.99	-1	485	-0.21%
2018/10/30	0	0.00	1	9.87	9.87	-1	485	-0.21%
2018/10/26	0	0.00	3	10.08	10.00	-3	485	-0.62%
2018/10/25	0	0.00	6	10.06	10.00	-6	483	-1.24%
2018/10/23	2	10.28	4	10.34	10.30	-2	478	-0.42%
2018/10/22	0	0.00	1	10.55	10.45	-1	478	-0.21%
2018/10/16	1	9.10	0	0.00	9.10	1	449	0.22%
2018/09/20	1	12.15	0	0.00	12.15	1	347	0.29%
2018/09/11	2	12.10	2	12.28	12.35	0	351	0.00%
2018/09/10	0	0.00	0.1	12.20	12.10	-0.1	354	-0.03%
2018/09/07	0	0.00	10	13.10	12.85	-10	353	-2.83%
2018/09/03	0	0.00	4	13.45	13.75	-4	365	-1.09%
2018/08/31	5	13.83	11	13.71	13.60	-6	393	-1.53%
2018/08/30	10	13.41	0	0.00	13.40	10	406	2.46%
2018/08/16	0	0.00	2	12.60	12.50	-2	612	-0.33%
2018/08/10	1	13.00	0	0.00	13.00	1	601	0.17%
2018/07/31	0	0.00	1	12.80	12.80	-1	596	-0.17%
2018/07/30	0	0.00	0.3	12.80	12.85	-0.3	597	-0.05%
2018/07/13	1	12.15	0	0.00	12.10	1	612	0.16%
2018/07/09	1	12.00	0	0.00	12.15	1	613	0.16%
2018/07/04	1	12.35	0	0.00	12.30	1	611	0.16%
2018/06/22	0	0.00	5	13.10	13.05	-5	602	-0.83%
2018/06/21	0	0.00	2	13.05	13.10	-2	601	-0.33%
2018/06/20	1	13.10	0	0.00	13.00	1	605	0.17%
2018/06/15	5	13.50	4	13.81	13.55	1	598	0.17%
2018/06/13	0	0.00	2.2	13.90	13.90	-2.2	592	-0.37%
2018/06/08	7	14.49	6.5	14.17	14.10	0.5	615	0.08%
2018/06/07	4	14.79	6	14.86	14.90	-2	572	-0.35%
2018/06/04	0	0.00	3	13.55	13.45	-3	475	-0.63%
2018/06/01	3	13.52	1	13.55	13.50	2	505	0.40%
2018/05/31	9	13.87	2	13.78	13.80	7	495	1.41%
2018/05/30	13	13.87	3	14.22	14.25	10	442	2.26%
2018/05/29	0	0.00	3	13.00	13.00	-3	361	-0.83%
2018/05/16	1	11.90	0	0.00	12.00	1	349	0.29%
2018/04/12	3	13.00	0	0.00	12.95	3	643	0.47%
2018/04/11	0	13.00	0	0.00	13.00	0	646	0.00%
2018/04/10	0	12.90	0	0.00	12.95	0	651	0.00%
2018/04/02	1	13.25	0	0.00	13.25	1	697	0.14%
2018/03/23	1	13.30	0	0.00	13.30	1	712	0.14%
2018/03/15	1	14.05	0	0.00	14.00	1	724	0.14%
2018/03/12	0	0.00	1	13.30	13.30	-1	684	-0.15%
2018/03/08	0.3	13.40	0	0.00	13.55	0.3	692	0.05%
2018/03/07	2	13.65	2	13.40	13.50	0	692	0.00%
2018/02/27	0	13.05	0	0.00	13.05	0	699	0.00%
2018/02/21	1	13.05	1	13.10	13.05	0	710	0.00%
2018/02/06	2	13.70	0	0.00	13.10	2	766	0.26%
2018/02/02	0	0.00	2	14.70	14.70	-2	768	-0.26%
2018/01/24	1	14.70	0	0.00	14.80	1	841	0.12%
2018/01/19	7	15.39	5	15.35	15.10	2	863	0.23%
2018/01/18	0	0.00	3	14.85	15.00	-3	789	-0.38%
2018/01/16	0	0.00	0.3	14.70	14.75	-0.3	778	-0.04%
2018/01/11	0	0.00	2	14.60	14.60	-2	768	-0.26%
2018/01/09	1	14.90	0	0.00	14.80	1	786	0.13%