• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼32.0
  • 漲幅
    -9.51%
  • 成交量
    830張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.2312.5000.00304.500.21,1740.01%
2025/01/222336.0010334.35336.50-81,165-0.69%
2025/01/211326.000328.00324.0011,1520.08%
2025/01/150.1334.950337.50334.0001,1650.00%
2025/01/133342.000.2338.04342.002.81,1620.24%
2025/01/1012.2342.9111.1344.34344.501.11,1550.09%
2025/01/092368.002.4359.71356.00-0.41,125-0.04%
2025/01/082.6371.7300.00366.502.61,1210.23%
2025/01/070376.001366.05373.50-11,111-0.09%
2025/01/031363.947364.43364.00-61,109-0.54%
2025/01/0213364.738358.38354.5051,1070.45%
2024/12/310365.001363.01367.50-11,100-0.09%
2024/12/3000.001357.50357.50-11,095-0.09%
2024/12/271361.0000.00361.0011,1030.09%
2024/12/2600.000357.25356.0001,1110.00%
2024/12/241348.001350.00358.0001,1170.00%
2024/12/2312345.7517350.18351.00-51,118-0.45%
2024/12/2016356.0016356.89353.5001,1190.00%
2024/12/1916.5348.9112.1354.37356.504.41,1020.40%
2024/12/181342.501.1343.20347.00-0.11,146-0.01%
2024/12/170325.002329.50330.00-21,161-0.17%
2024/12/161332.954335.75335.50-31,158-0.26%
2024/12/132340.754341.13338.00-21,154-0.17%
2024/12/129.1342.496.2346.15344.002.91,1590.25%
2024/12/1119331.6616.1334.67336.502.91,1420.26%
2024/12/106336.8313.6339.03336.50-7.61,136-0.67%
2024/12/0914.5341.9011351.36332.503.51,1250.32%
2024/12/0616337.9715.4335.55335.000.71,1010.06%
2024/12/055.1338.200.4336.15338.504.71,0840.44%
2024/12/042.4325.679324.28324.50-6.71,060-0.63%
2024/12/0316315.509322.65321.0071,0470.67%
2024/12/0200.004.2315.74316.50-4.21,030-0.41%
2024/11/2916309.8123309.46310.50-71,007-0.70%
2024/11/2814306.0714.3307.89313.50-0.3987-0.03%
2024/11/2717309.6211.1305.73306.505.99720.61%
2024/11/264307.493307.50305.5019510.11%
2024/11/2514304.7517307.77313.50-3929-0.32%
2024/11/2221294.1717.5299.77299.003.59000.39%
2024/11/218278.138.6278.43282.00-0.6858-0.07%
2024/11/203270.504.6271.57274.00-1.6835-0.19%
2024/11/193271.172.2275.09267.500.88270.10%
2024/11/183.6271.906272.17270.50-2.4803-0.30%
2024/11/157269.7913.2274.83279.00-6.2775-0.80%
2024/11/1415256.8313.6256.18262.001.47140.19%
2024/11/133245.973241.00243.0006620.00%
2024/11/128.2236.848239.06241.000.26410.03%
2024/11/115223.409.1227.00229.00-4.1587-0.69%
2024/11/081.6215.441222.00209.000.65730.11%
2024/11/073214.431.1214.57215.5025800.34%
2024/11/060207.501206.04206.00-1583-0.17%
2024/11/040.1204.7200.00203.000.15950.02%
2024/11/011.1209.911214.48209.500.16050.02%
2024/10/300.2208.791207.41209.50-0.9611-0.14%
2024/10/290.1215.5000.00214.500.16150.02%
2024/10/281215.501216.50217.0006150.00%
2024/10/251213.980214.50216.0016180.16%
2024/10/2400.001220.00219.00-1614-0.16%
2024/10/230.2216.502216.50222.50-1.8607-0.30%
2024/10/181211.505211.00209.50-4611-0.65%
2024/10/161209.0000.00209.0016380.16%
2024/10/151214.0000.00214.0016510.15%
2024/10/140209.001210.50210.50-1666-0.15%
2024/10/114208.5000.00209.0046770.60%
2024/10/090210.653.3210.09210.50-3.3719-0.45%
2024/10/081216.000.5215.60216.000.67250.08%
2024/10/073212.507208.86214.50-4732-0.55%
2024/10/042210.502210.00210.0007420.00%
2024/10/013.2211.683210.83211.000.27460.02%
2024/09/306209.087.1209.79209.50-1.1746-0.14%
2024/09/273.1202.6618201.59201.50-14.9749-1.99%
2024/09/265.1210.561.5206.33206.003.67680.47%
2024/09/255215.204214.25214.5017650.13%
2024/09/241212.500212.00212.0017670.13%
2024/09/230.3213.331.7216.26218.00-1.4765-0.19%
2024/09/2018.9217.9911.2221.12213.007.77870.98%
2024/09/194202.005202.60206.50-1733-0.14%
2024/09/180.9191.8112191.63188.00-11.1718-1.55%
2024/09/1612199.583.4199.57199.508.77171.21%
2024/09/130.1194.502192.00195.00-1.9707-0.27%
2024/09/124.2189.813188.67187.501.26980.17%
2024/09/1100.002188.25189.00-2699-0.29%
2024/09/108185.382190.75182.0067020.85%
2024/09/093180.172.3184.09183.000.77000.10%
2024/09/062.3184.520.1183.50184.002.27160.31%
2024/09/0500.001181.50181.50-1741-0.13%
2024/09/0410.6177.200.2176.50180.5010.47711.35%
2024/09/030.1187.0000.00188.500.17910.01%
2024/09/0200.001184.50183.00-1860-0.12%
2024/08/300.1182.000.2182.75183.00-0.1867-0.01%
2024/08/272.1179.784180.27183.00-1.9870-0.22%
2024/08/2300.007183.00183.50-7872-0.80%
2024/08/2200.001188.00186.00-1869-0.11%
2024/08/211185.5000.00186.0018680.12%
2024/08/191190.001192.00191.0008550.00%
2024/08/150188.5000.00186.5008460.00%
2024/08/141191.0000.00192.0018410.12%
2024/08/130.1188.001189.00189.00-1839-0.11%
2024/08/121189.502190.50192.50-1838-0.12%
2024/08/0917187.183.6186.61185.0013.48271.62%
2024/08/0800.002181.75182.00-2812-0.25%
2024/08/071178.5000.00175.0018050.12%
2024/08/0600.0015168.10170.50-15802-1.87%
2024/08/0511172.6434170.43171.00-23794-2.89%
2024/08/0221188.8100.00185.50217802.69%
2024/08/0110196.150196.50198.00107691.30%
2024/07/3100.004187.88186.50-4758-0.53%
2024/07/3000.001186.00189.00-1756-0.13%
2024/07/2900.0018187.97186.00-18752-2.39%
2024/07/261190.0000.00190.0017520.13%
2024/07/2316193.315193.00194.50117511.46%
2024/07/224187.5010.1185.31189.50-6.1748-0.81%
2024/07/1911194.5021195.60195.00-10739-1.35%
2024/07/183187.00148189.09190.00-145727-19.92% 大賣/鉅額交易
2024/07/1726193.277195.79197.50197112.67%
2024/07/167.1196.236.2192.50186.500.86980.12%
2024/07/154198.2462.5198.07193.00-58.4680-8.59%
2024/07/123.2203.422202.75205.001.26600.18%
2024/07/1114.7202.4641202.95202.50-26.3647-4.06%
2024/07/1032187.4846189.72191.50-14605-2.31%
2024/07/0935.8182.257.1183.77187.0028.75934.84%
2024/07/08185183.98179.3183.95182.505.85800.99% 大買/大賣/
2024/07/0541.1187.9310187.80188.0031.15635.52%
2024/07/0413185.5037189.47189.50-24555-4.33%
2024/07/0336.4187.2200.00184.5036.45426.71%
2024/07/024183.0017187.53184.50-13528-2.46%
2024/07/015175.0038174.74175.50-33498-6.62%
2024/06/2817174.2431173.32174.50-14495-2.82%
2024/06/2717.5172.866172.50174.0011.54852.37%
2024/06/2636170.4468171.15172.50-32476-6.71%
2024/06/25120159.090162.00163.0012044327.03% 大買/鉅額交易
2024/06/24128161.3600.00161.5012843629.34% 大買/鉅額交易
2024/06/2100.003157.33160.00-3422-0.71%
2024/06/2000.000154.00155.0004120.00%
2024/06/191154.001153.50153.5004100.00%
2024/06/183155.672157.00156.0014090.24%
2024/06/1700.000.4153.91155.50-0.4404-0.10%
2024/06/1410163.5013158.00159.00-3393-0.76%
2024/06/136.2164.467161.79162.00-0.8385-0.22%
2024/06/122.1154.203.1154.58159.00-1366-0.28%
2024/06/114.2153.176.1155.33154.00-1.9340-0.55%
2024/06/075143.306.1145.69149.50-1.1310-0.34%
2024/06/0616145.9118146.36137.00-2283-0.71%
2024/06/0500.001.1138.98139.50-1.1214-0.52%
2024/06/043137.501.1135.10136.501.92260.86%
2024/06/031132.5000.00133.5012250.44%
2024/05/301.1131.001131.50131.500.12480.04%
2024/05/2900.000.2131.04132.50-0.2253-0.08%
2024/05/2800.000.1128.29128.50-0.1252-0.06%
2024/05/230125.5000.00127.0003030.01%
2024/05/221127.001127.50127.5003450.00%
2024/05/201125.500126.00126.0013440.29%
2024/05/160125.502124.03125.50-2346-0.58%
2024/05/080122.5000.00121.5003440.01%
2024/05/0600.004122.00122.50-4343-1.16%
2024/05/033121.3300.00122.0033400.88%
2024/05/021121.500121.00121.5013380.29%
2024/04/307120.570119.74120.5073362.07%
2024/04/2900.002118.00116.50-2330-0.62%
2024/04/262115.500116.50115.5023270.61%
2024/04/240114.0000.00114.5003240.00%
2024/04/191110.4900.00111.0013300.31%
2024/04/160.3112.0200.00112.000.33310.09%
2024/04/110117.0000.00117.0003290.00%
2024/04/0800.001117.50118.00-1335-0.30%
2024/03/280.1120.0000.00118.500.13780.03%
2024/03/250.2120.501119.00119.00-0.9375-0.23%
2024/03/220121.5000.00121.0003780.01%
2024/03/212120.7500.00121.0023740.54%
2024/03/181117.5000.00117.5013940.25%
2024/03/151116.0000.00116.0013930.25%
2024/03/131118.075118.60117.50-4391-1.01%
2024/03/120119.001119.51119.50-1388-0.26%
2024/03/110.1118.0000.00116.500.13840.01%
2024/03/082.1119.643119.00118.00-0.9380-0.23%
2024/03/0700.001129.00128.50-1362-0.28%
2024/03/060.1132.1800.00132.000.13580.03%
2024/03/052134.503132.35135.00-1351-0.29%
2024/03/0400.006129.42130.00-6331-1.81%
2024/03/011129.501130.00129.5003240.00%
2024/02/296130.4200.00130.0063181.88%
2024/02/271.2127.632128.50129.50-0.8310-0.26%
2024/02/264125.753128.33128.5012980.34%
2024/02/235126.404129.00123.5012680.37%
2024/02/221116.5000.00118.0012260.44%
2024/02/152114.5000.00114.5022350.85%
2024/02/051118.0000.00118.0012330.43%
振樺電 相關文章