• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.93%
  • 成交量
    170張
  • 產業
    上櫃 電子零組件類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1105.461104.50105.500.13680.03%
2025/01/211103.5000.00102.5013760.27%
2025/01/201103.002104.75105.00-1387-0.26%
2025/01/172103.502104.50103.0004050.00%
2025/01/161105.5000.00105.5014200.24%
2025/01/150104.0000.00104.0004530.00%
2025/01/141.1104.051104.50105.000.14710.01%
2025/01/1300.002105.00102.50-2507-0.39%
2025/01/103.1113.8700.00112.003.15230.58%
2025/01/091.3118.611117.50117.500.35240.05%
2025/01/0800.003121.33122.00-3548-0.55%
2025/01/071119.5000.00120.0015790.17%
2025/01/030.2117.250117.00116.000.25810.03%
2025/01/022119.0000.00118.0025790.35%
2024/12/313119.6700.00120.0035800.52%
2024/12/300120.506120.75120.00-6580-1.03%
2024/12/271122.503127.33122.00-2578-0.35%
2024/12/260123.002123.01123.00-2565-0.35%
2024/12/250121.0000.00122.0005700.00%
2024/12/243.1119.0100.00118.003.15660.54%
2024/12/200119.0000.00117.5005720.00%
2024/12/180119.0000.00118.5005850.00%
2024/12/165119.7000.00118.0056080.82%
2024/12/130.1122.833121.17121.00-2.9627-0.46%
2024/12/120120.661120.50120.00-1628-0.15%
2024/12/110120.5000.00119.0006400.00%
2024/12/100121.8800.00121.5006550.00%
2024/12/092119.2500.00118.5026530.31%
2024/12/060118.7700.00118.5006530.01%
2024/12/041120.0000.00120.0016610.15%
2024/11/290115.0000.00115.5006600.00%
2024/11/282114.5000.00114.0026650.30%
2024/11/270.1117.941116.00116.00-0.9662-0.14%
2024/11/260.1120.0500.00119.000.16630.01%
2024/11/250122.0000.00120.5006620.00%
2024/11/220.1122.5000.00121.000.16620.01%
2024/11/212118.751123.00122.0016590.15%
2024/11/201118.511119.00118.0006540.00%
2024/11/193118.6700.00119.5036530.46%
2024/11/188.1119.741119.50117.007.16501.09%
2024/11/150.1123.0000.00123.000.16420.01%
2024/11/1400.001123.50124.00-1646-0.15%
2024/11/1300.001125.00125.00-1648-0.15%
2024/11/120.1124.063125.00124.00-2.9650-0.44%
2024/11/110.1124.871123.00125.00-0.9650-0.13%
2024/11/086.4133.2212.4135.51132.00-6.1631-0.96%
2024/11/071.1146.5200.00146.501.15790.18%
2024/11/065.1146.0200.00145.505.15880.86%
2024/11/050144.501145.50145.00-1598-0.16%
2024/11/040.1140.905141.00140.00-4.9609-0.80%
2024/11/015144.9810141.00145.00-5609-0.81%
2024/10/301144.9900.00144.5016070.17%
2024/10/290144.5000.00145.5006060.00%
2024/10/2812147.5010146.00147.0026000.33%
2024/10/251.1150.451148.50151.000.15920.02%
2024/10/243.4147.422147.00146.001.45810.23%
2024/10/230.2152.361153.50152.50-0.8564-0.14%
2024/10/225.1156.324.4154.19152.000.75490.12%
2024/10/211.1151.595151.30151.00-3.9523-0.75%
2024/10/188150.1412149.71149.00-4518-0.77%
2024/10/173.2145.985.1146.73147.50-1.9487-0.39%
2024/10/160.1143.672142.25142.00-1.9457-0.42%
2024/10/151.1142.5400.00143.001.14520.24%
2024/10/145.2142.7210140.35142.50-4.8442-1.09%
2024/10/110132.5000.00133.5004180.00%
2024/10/090132.0000.00130.0004240.00%
2024/10/080.1131.5800.00131.000.14420.02%
2024/10/070131.5000.00134.0004470.01%
2024/10/040.1128.6800.00128.500.14460.02%
2024/10/012130.7500.00130.0024480.45%
2024/09/300131.5000.00131.0004500.00%
2024/09/272.1134.7600.00134.002.14530.45%
2024/09/260132.5000.00131.5004460.00%
2024/09/251133.0000.00133.5014500.23%
2024/09/240132.001135.00134.00-1455-0.22%
2024/09/230131.5000.00130.5004570.00%
2024/09/202131.751130.00131.0014570.22%
2024/09/191135.442135.00134.50-1455-0.22%
2024/09/181.2134.171135.50132.000.24470.04%
2024/09/166133.081132.99130.5054391.13%
2024/09/130127.504.1127.62127.00-4.1428-0.95%
2024/09/121125.501125.00127.5004270.00%
2024/09/115118.301.2122.33123.503.84200.90%
2024/09/100115.000113.50113.500420-0.01%
2024/09/090.2115.000.2116.50117.000.14280.01%
2024/09/050116.0000.00114.5004750.00%
2024/09/030125.0000.00122.5004990.00%
2024/09/020125.5000.00124.5005120.00%
2024/08/280122.0000.00123.0005190.00%
2024/08/210120.0000.00119.5005890.00%
2024/08/2000.008.2121.29120.50-8.2648-1.26%
2024/08/162120.006119.50119.00-4673-0.59%
2024/08/142115.000116.50115.5026960.29%
2024/08/093113.8300.00113.5037560.40%
2024/08/082.1111.465109.50110.50-2.9763-0.39%
2024/08/071113.5000.00114.0017810.13%
2024/08/061.1109.493.1109.08109.50-2792-0.25%
2024/08/051.3121.090.1121.00121.001.27790.16%
2024/08/0213.1134.460134.00134.0013.17871.66%
2024/07/3100.001131.00130.00-1830-0.12%
2024/07/300127.000.2131.00130.00-0.2833-0.02%
2024/07/291.1129.928128.19127.50-6.9838-0.82%
2024/07/261127.070.2130.50131.500.98400.10%
2024/07/231132.9800.00131.5018440.12%
2024/07/220.2131.9000.00130.500.28450.03%
2024/07/192.2135.061137.00134.001.28390.14%
2024/07/181.2140.851.1140.96140.500.18320.02%
2024/07/176143.920.6143.50143.505.58350.65%
2024/07/152145.2515145.00141.50-13873-1.49%
2024/07/120.2141.7300.00141.500.28840.02%
2024/07/112.4144.9200.00145.002.49520.25%
2024/07/101.6144.391145.00143.500.69790.06%
2024/07/091140.511140.50141.0001,0080.00%
2024/07/081142.5000.00142.5011,0260.10%
2024/07/0500.001142.00143.50-11,085-0.09%
2024/07/031.3141.9600.00141.501.31,1550.11%
2024/07/020.4140.0000.00141.000.41,1820.03%
2024/07/010141.0000.00140.5001,1870.00%
2024/06/2800.000143.00144.0001,1850.00%
2024/06/276.1140.5800.00140.506.11,1840.51%
2024/06/260145.5000.00142.5001,1880.00%
2024/06/250.1142.0500.00142.500.11,1980.01%
2024/06/210.1146.501146.50146.00-0.91,256-0.07%
2024/06/191.1146.521146.00146.500.11,2650.01%
2024/06/181147.0000.00147.0011,2620.08%
2024/06/172.1147.5500.00148.502.11,2880.16%
2024/06/140.1151.5000.00151.500.11,3050.00%
2024/06/130.2153.472153.50153.50-1.81,308-0.14%
2024/06/121155.503.9156.01156.50-2.91,298-0.22%
2024/06/111151.982151.54150.00-11,265-0.08%
2024/06/073151.503152.66151.5001,2520.00%
2024/06/063150.332149.75150.5011,2470.08%
2024/06/050149.0000.00146.5001,2370.00%
2024/06/040.2147.8700.00146.500.21,2460.01%
2024/06/0300.000.3149.50150.00-0.31,247-0.02%
2024/05/310.1149.401149.00148.00-0.91,245-0.07%
2024/05/306.1150.9900.00149.006.11,2500.49%
2024/05/293154.001.1156.34154.001.91,2440.15%
2024/05/2816154.591155.00154.00151,2381.21%
2024/05/271.4155.433154.33155.00-1.61,213-0.13%
2024/05/243151.694152.25154.00-11,201-0.08%
2024/05/232149.7500.00149.5021,1470.17%
2024/05/221146.501148.00147.0001,1410.00%
2024/05/212.3146.8300.00146.002.31,1400.20%
2024/05/200152.0000.00150.0001,1390.00%
2024/05/174150.001148.50148.0031,1250.27%
2024/05/162152.755152.90151.00-31,122-0.27%
2024/05/150.1152.0000.00151.500.11,1260.00%
2024/05/141.1149.551150.00148.500.11,1110.01%
2024/05/133148.493149.50149.0001,1010.00%
2024/05/101144.000.1144.50143.500.91,0800.08%
2024/05/0900.000.7150.00150.00-0.71,060-0.07%
2024/05/083.1149.681.2148.58149.501.91,0630.18%
2024/05/071.5148.223.1145.89148.50-1.61,062-0.15%
2024/05/060140.0000.00138.5001,0280.00%
2024/05/031140.000141.50140.0011,0260.10%
2024/05/020.1139.9400.00139.500.11,0340.01%
2024/04/301142.4700.00142.5011,0420.10%
2024/04/2900.000145.00144.0001,0570.00%
2024/04/261143.0010.1141.11142.00-9.11,091-0.83%
2024/04/250.1141.500.2141.00139.50-0.11,104-0.01%
2024/04/244.1143.7800.00143.504.11,1090.37%
2024/04/226137.333138.00134.5031,1070.27%
2024/04/193146.9768144.57141.50-651,101-5.90%
2024/04/185.2153.0214.1152.11150.00-8.91,078-0.82%
2024/04/1731159.3526.2159.30158.004.81,0620.45%
2024/04/1648.2157.6627.1156.02155.5021.11,0062.09%
2024/04/1513159.656160.17157.5079700.72%
2024/04/1234.3157.095158.10158.0029.29273.15%
2024/04/1123.1159.8746.2161.48160.00-23.1907-2.55%
2024/04/102153.253.2155.90157.00-1.2854-0.14%
2024/04/092154.258.7155.90157.00-6.7830-0.80%
2024/04/086147.672148.50148.5047870.51%
2024/04/0200.000141.50141.5007660.00%
2024/03/293141.503141.00140.0007690.00%
2024/03/283143.015149.00143.00-2762-0.26%
2024/03/278145.253144.50144.0057600.66%
2024/03/261152.5013148.73146.00-12764-1.57%
2024/03/221141.501.1142.14144.00-0.1707-0.01%
2024/03/2100.001140.50140.50-1709-0.14%
2024/03/206142.154.1141.11140.001.97180.27%
2024/03/1910136.4513136.23143.00-3725-0.41%
2024/03/182129.7500.00130.0027180.28%
2024/03/151132.0000.00133.0017390.14%
2024/03/1400.000.2131.00132.50-0.2764-0.03%
2024/03/133133.336133.83133.00-3850-0.35%
2024/03/128136.063135.50136.0051,0240.49%
2024/03/111138.001139.50138.0001,0530.00%
2024/03/082.6138.3211139.00137.00-8.41,092-0.77%
2024/03/071147.502144.25142.50-11,154-0.09%
2024/03/0600.000.3145.50146.00-0.31,196-0.03%
2024/03/053147.991145.50145.5021,2610.16%
2024/03/041145.0000.00144.5011,2870.08%
2024/03/016143.920.1144.00144.005.91,2850.46%
2024/02/276143.751143.00142.5051,2910.39%
2024/02/261145.0000.00145.0011,2900.08%
2024/02/234149.631146.00146.0031,2880.23%
2024/02/222145.003146.67146.50-11,284-0.08%
2024/02/217148.192146.25146.5051,2820.39%
2024/02/205.1150.5200.00150.505.11,2830.40%
2024/02/195152.501153.00152.0041,2850.31%
2024/02/160.2151.7510.2151.51153.50-101,285-0.78%
2024/02/150.1143.0000.00143.500.11,2500.00%
2024/02/051145.0000.00145.0011,2440.08%
2024/02/0210.1146.500.1148.07147.50101,2530.80%
2024/02/012.1147.523150.00148.00-0.91,257-0.07%
AI 伺服器需求旺 PCB 族群沾光 博智樂觀看第4季UDN聯合新聞網－2024/10/10
AI伺服器需求旺，PCB族群沾光，其中博智（8155）提到樂觀看第4季，目前訂單能見度已拉長至約10周。...詳全文
博智Q2獲利倍增 上半年純益年增13.77% 每股純益2.55元Anue鉅亨－2024/08/02
...詳全文
博智去年每股賺4.08元 擬配息3.6元UDN聯合新聞網－2024/04/11
PCB廠商博智（8155）去年每股稅後純益4.08元，11日公告擬配息3.6元（現金股利3元與資本公積發放現金0.6元）......詳全文
博智 相關文章
博智 相關影音