寶成 (9904)-國泰-板橋券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.65	7.2	36.58	36.65	-5.2	16,050	-0.03%
2025/01/20	0.1	36.00	3	36.40	36.35	-3	16,123	-0.02%
2025/01/17	5.1	36.30	6.2	36.44	36.20	-1	16,183	-0.01%
2025/01/16	6.3	35.79	8	35.95	36.05	-1.7	16,202	-0.01%
2025/01/15	6.3	35.56	10	35.77	35.40	-3.7	16,147	-0.02%
2025/01/14	13	35.03	1	35.10	35.00	12	15,985	0.08%
2025/01/13	11	35.30	1	35.25	35.20	10	15,886	0.06%
2025/01/10	18.3	35.53	10.2	35.72	35.55	8.1	15,930	0.05%
2025/01/09	72.5	36.66	27	37.10	35.80	45.5	15,782	0.29%
2025/01/08	3.2	37.27	0	0.00	37.50	3.2	15,649	0.02%
2025/01/07	30.2	37.39	11	37.82	37.15	19.2	15,553	0.12%
2025/01/06	15	37.21	17	37.49	37.50	-2	15,481	-0.01%
2025/01/03	10.5	37.21	12	37.38	37.10	-1.5	15,383	-0.01%
2025/01/02	7	37.37	16	37.56	37.80	-9	15,273	-0.06%
2024/12/31	35.9	37.01	10.5	37.00	36.90	25.4	15,005	0.17%
2024/12/30	10.2	38.06	1	38.35	38.05	9.2	14,521	0.06%
2024/12/27	10	38.40	1	38.65	38.35	9	14,458	0.06%
2024/12/26	6.2	38.11	2.7	38.32	38.15	3.5	14,604	0.02%
2024/12/25	17	38.56	5	38.97	38.35	12	14,532	0.08%
2024/12/24	28.2	38.90	2	39.13	38.80	26.2	14,468	0.18%
2024/12/23	24	39.45	11	39.33	39.45	13	14,398	0.09%
2024/12/20	10.1	39.08	1.1	39.61	38.70	9	14,288	0.06%
2024/12/19	12.1	40.51	25.3	40.24	40.05	-13.2	14,037	-0.09%
2024/12/18	8	41.68	30	41.55	41.80	-22	14,062	-0.16%
2024/12/17	1	42.60	3.1	42.56	42.10	-2.1	13,987	-0.01%
2024/12/16	2	42.70	1.1	42.97	42.65	0.9	13,893	0.01%
2024/12/13	5	42.80	0	0.00	42.95	5	13,864	0.04%
2024/12/12	3.3	43.38	9	43.26	43.25	-5.7	13,904	-0.04%
2024/12/11	4	41.85	38.2	41.60	41.75	-34.1	13,820	-0.25%
2024/12/10	1	43.30	6.7	43.25	43.05	-5.7	13,735	-0.04%
2024/12/09	7	43.91	37	43.79	43.90	-30	13,593	-0.22%
2024/12/06	10	43.67	5	43.70	43.70	5	13,498	0.04%
2024/12/05	24	43.66	18	43.77	43.60	6	13,481	0.04%
2024/12/04	12.2	43.32	7	43.36	43.65	5.2	13,459	0.04%
2024/12/03	9.1	43.19	15.1	43.26	43.25	-6	13,488	-0.04%
2024/12/02	4	42.73	23	42.84	43.00	-19	13,323	-0.14%
2024/11/29	2	40.90	0	0.00	40.80	2	13,200	0.02%
2024/11/28	6	41.03	3	41.02	41.15	3	13,221	0.02%
2024/11/27	6	41.27	3	41.43	41.35	3	13,131	0.02%
2024/11/26	20.5	41.68	30.9	41.56	41.70	-10.4	12,975	-0.08%
2024/11/25	6	43.34	6.1	43.42	43.05	-0.1	12,709	0.00%
2024/11/22	5	43.54	105	43.32	43.60	-100	12,570	-0.80%	大賣/
2024/11/21	142.7	43.59	85.3	44.12	43.70	57.4	12,058	0.48%	大買/
2024/11/20	17	43.18	50.1	43.46	42.95	-33.1	11,435	-0.29%
2024/11/19	29.1	43.18	92.1	43.69	43.45	-63	10,996	-0.57%
2024/11/18	76	43.37	29.7	43.16	43.00	46.3	10,384	0.45%
2024/11/15	30	43.20	54	43.23	42.85	-24	10,055	-0.24%
2024/11/14	92.9	42.74	106.2	42.88	43.10	-13.4	9,669	-0.14%	大賣/
2024/11/13	86.1	40.60	110.7	40.55	41.15	-24.6	9,109	-0.27%	大賣/
2024/11/12	1	39.70	8	39.90	39.15	-7	8,814	-0.08%
2024/11/11	19	39.22	26	39.49	39.85	-7	8,757	-0.08%
2024/11/08	7	39.34	0	0.00	39.20	7	8,629	0.08%
2024/11/07	2.2	39.10	71.2	39.28	39.40	-69	8,583	-0.80%
2024/11/06	16.2	38.81	8	38.91	38.75	8.2	8,501	0.10%
2024/11/05	12	39.05	32.1	39.01	39.00	-20.1	8,434	-0.24%
2024/11/04	71.5	38.30	35.7	38.58	38.40	35.8	8,355	0.43%
2024/11/01	27	37.08	3	37.65	37.95	24	8,461	0.28%
2024/10/30	5	37.83	4	37.61	37.80	1	8,540	0.01%
2024/10/29	1	37.35	2	37.95	38.10	-1	8,810	-0.01%
2024/10/28	7.4	38.18	59.3	38.21	38.30	-51.9	8,790	-0.59%
2024/10/25	0	0.00	4.4	37.23	37.40	-4.4	8,622	-0.05%
2024/10/24	25	37.04	24	37.33	36.95	1	8,791	0.01%
2024/10/23	3	37.57	21.3	37.53	37.55	-18.3	8,990	-0.20%
2024/10/22	10	36.95	13	37.33	37.20	-3	8,968	-0.03%
2024/10/21	2	36.95	23.1	37.05	37.05	-21.1	9,068	-0.23%
2024/10/18	12	36.97	13	37.01	36.85	-1	9,301	-0.01%
2024/10/17	12.4	36.93	47.1	37.00	37.05	-34.7	9,620	-0.36%
2024/10/16	2.2	35.70	2	35.80	35.70	0.2	10,100	0.00%
2024/10/15	8	35.19	3	35.33	35.15	5	10,099	0.05%
2024/10/14	5	35.24	3	35.40	35.50	2	10,106	0.02%
2024/10/11	4	35.39	0.1	35.30	35.20	4	10,311	0.04%
2024/10/09	4	35.61	0	0.00	35.60	4	10,365	0.04%
2024/10/08	0	35.30	7	35.71	35.75	-7	10,445	-0.07%
2024/10/07	8	35.98	6.2	36.08	36.25	1.8	10,578	0.02%
2024/10/04	11	36.49	28	36.60	36.30	-17	10,634	-0.16%
2024/10/01	18	36.19	24.1	36.69	36.80	-6.1	10,526	-0.06%
2024/09/30	5.2	36.31	10.6	36.38	36.15	-5.4	10,572	-0.05%
2024/09/27	2	35.48	5.1	35.68	35.70	-3.1	10,819	-0.03%
2024/09/26	6	35.37	4.2	35.44	35.40	1.8	10,901	0.02%
2024/09/25	1	35.60	4	35.58	35.45	-3	11,115	-0.03%
2024/09/24	0	0.00	11.2	35.53	35.60	-11.2	11,171	-0.10%
2024/09/23	6	35.31	7.6	35.44	35.45	-1.6	11,580	-0.01%
2024/09/20	4	35.20	8	35.21	35.25	-4	11,755	-0.03%
2024/09/19	3	34.65	16.3	34.74	34.70	-13.3	11,772	-0.11%
2024/09/18	4	34.39	2.1	34.58	34.45	2	11,795	0.02%
2024/09/16	3	34.35	4.1	34.54	34.60	-1.1	11,968	-0.01%
2024/09/13	3	34.50	32.3	34.45	34.50	-29.3	12,115	-0.24%
2024/09/12	9	33.74	11.9	33.91	33.95	-2.9	12,216	-0.02%
2024/09/11	26	33.84	1	34.19	33.55	25	12,346	0.20%
2024/09/10	5	33.85	1.2	33.62	33.55	3.8	12,437	0.03%
2024/09/09	3	33.69	4	33.86	33.95	-1	12,497	-0.01%
2024/09/06	7.2	34.03	5	34.24	34.30	2.2	12,554	0.02%
2024/09/05	0	0.00	4	34.15	34.15	-4	12,572	-0.03%
2024/09/04	4.2	33.57	2	33.40	33.25	2.2	12,536	0.02%
2024/09/03	2	34.25	2	34.38	34.30	0	12,470	0.00%
2024/09/02	13.3	34.37	1	34.35	34.50	12.3	12,502	0.10%
2024/08/30	3.3	34.56	1	34.60	34.75	2.3	12,458	0.02%
2024/08/29	2.1	34.41	2.6	34.47	34.50	-0.5	12,451	0.00%
2024/08/28	1	34.70	1.9	34.64	34.80	-0.9	12,489	-0.01%
2024/08/27	2.2	34.35	2.2	34.57	34.50	0	12,643	0.00%
2024/08/26	11.1	34.70	9.1	34.62	34.65	2	12,736	0.02%
2024/08/23	5.3	34.14	4.5	34.26	34.15	0.8	12,844	0.01%
2024/08/22	6.2	34.15	5	34.24	34.40	1.2	13,078	0.01%
2024/08/21	8.2	34.12	8.4	34.30	34.35	-0.2	13,147	0.00%
2024/08/20	3.1	34.22	3.8	34.18	34.20	-0.7	13,251	0.00%
2024/08/19	45.6	34.63	9	34.63	34.25	36.6	13,423	0.27%
2024/08/16	10	35.83	12	35.97	35.80	-2	13,492	-0.01%
2024/08/15	14.1	35.52	10	35.63	35.40	4.1	13,845	0.03%
2024/08/14	2	36.25	44	36.25	36.45	-42	14,195	-0.30%
2024/08/13	12	34.96	32.3	34.90	34.95	-20.3	14,360	-0.14%
2024/08/12	1	34.25	10.5	34.30	34.50	-9.5	14,766	-0.06%
2024/08/09	3	34.33	13.4	34.24	33.90	-10.4	15,015	-0.07%
2024/08/08	4.3	33.72	23	33.26	33.65	-18.7	15,499	-0.12%
2024/08/07	12	34.07	11.2	34.19	34.40	0.8	15,655	0.01%
2024/08/06	4.4	33.24	3	33.73	33.35	1.4	15,741	0.01%
2024/08/05	15.3	33.99	16.7	34.29	33.50	-1.4	15,737	-0.01%
2024/08/02	5	36.46	4.6	36.40	36.70	0.4	15,676	0.00%
2024/08/01	12	36.83	189.4	37.65	37.05	-177.4	15,626	-1.14%	大賣/鉅額交易
2024/07/31	0	0.00	10	35.96	36.10	-10	15,478	-0.06%
2024/07/30	2.1	35.30	4	35.48	35.80	-1.9	15,475	-0.01%
2024/07/29	4	35.79	1.1	35.93	35.80	2.9	15,534	0.02%
2024/07/26	11	35.61	14.1	35.78	35.25	-3.1	15,505	-0.02%
2024/07/23	29	35.33	49	35.27	35.25	-20	15,418	-0.13%
2024/07/22	25.2	34.87	5.4	34.81	34.50	19.8	15,578	0.13%
2024/07/19	17.1	35.58	8	35.84	35.85	9.1	15,451	0.06%
2024/07/18	24.6	36.73	68.8	37.17	37.00	-44.2	15,374	-0.29%
2024/07/17	79.5	35.81	91.5	35.99	36.50	-12	15,192	-0.08%
2024/07/16	2	34.33	3.2	34.47	34.40	-1.2	14,673	-0.01%
2024/07/15	7	34.57	2.3	34.73	34.45	4.7	14,796	0.03%
2024/07/12	21.3	35.26	30	35.07	34.95	-8.8	15,061	-0.06%
2024/07/11	13.1	34.45	6.4	34.59	34.45	6.7	14,982	0.04%
2024/07/10	91.3	33.92	73.3	34.08	34.15	18	15,166	0.12%
2024/07/09	48.5	34.09	5.1	34.20	34.40	43.3	15,173	0.29%
2024/07/08	23.8	34.87	30.5	34.59	34.50	-6.7	15,066	-0.04%
2024/07/05	64.2	35.21	7	35.34	35.20	57.2	14,980	0.38%
2024/07/04	11.2	35.63	124	35.77	35.60	-112.9	15,078	-0.75%	大賣/鉅額交易
2024/07/03	8.3	35.33	9	35.52	36.10	-0.7	15,032	0.00%
2024/07/02	8.3	34.38	5.3	34.42	34.65	2.9	14,749	0.02%
2024/07/01	64.7	34.22	14.2	34.15	34.15	50.4	14,786	0.34%
2024/06/28	71.2	34.90	12	35.01	35.00	59.2	14,657	0.40%
2024/06/27	46.9	34.92	5	34.90	35.05	41.9	14,681	0.29%
2024/06/26	77.2	36.81	4.1	36.90	36.75	73.1	14,799	0.49%
2024/06/25	4	37.43	32	37.33	37.60	-28	14,937	-0.19%
2024/06/24	6.1	36.74	13.1	36.75	36.75	-7	14,954	-0.05%
2024/06/21	7	36.84	37	36.80	36.70	-29.9	15,044	-0.20%
2024/06/20	22.5	36.08	10	36.17	36.30	12.5	14,935	0.08%
2024/06/19	27.2	36.68	21.7	36.69	36.40	5.5	14,950	0.04%
2024/06/18	11.2	36.48	25.1	36.44	36.45	-13.9	15,157	-0.09%
2024/06/17	14	36.45	5	36.24	36.25	9	15,251	0.06%
2024/06/14	15.1	36.83	3	36.93	36.90	12.1	15,258	0.08%
2024/06/13	1	36.80	51.1	36.83	36.75	-50.1	15,457	-0.32%
2024/06/12	33.3	36.78	6.8	36.88	36.55	26.5	15,971	0.17%
2024/06/11	16.4	37.49	8	37.58	37.25	8.4	16,180	0.05%
2024/06/07	5	37.42	3	37.48	37.55	2	16,355	0.01%
2024/06/06	12	37.49	0	0.00	37.00	12	16,474	0.07%
2024/06/05	5.2	37.26	1	37.30	37.20	4.2	16,574	0.03%
2024/06/04	5.3	36.87	17.1	37.40	37.50	-11.8	16,605	-0.07%
2024/06/03	11	37.19	65.1	37.15	37.20	-54.1	16,532	-0.33%
2024/05/31	3	37.30	1	37.35	37.45	2	16,520	0.01%
2024/05/30	65	37.20	2	37.25	37.00	63	16,461	0.38%
2024/05/29	9.3	37.29	7	37.30	37.60	2.3	16,396	0.01%
2024/05/28	7.3	38.28	14	38.23	38.20	-6.8	16,310	-0.04%
2024/05/27	16	37.44	20	37.41	37.65	-4	16,215	-0.02%
2024/05/24	13.3	37.14	14	37.10	37.05	-0.7	16,202	0.00%
2024/05/23	8	37.59	34	37.51	37.60	-26	16,039	-0.16%
2024/05/22	19	38.18	46	38.24	38.20	-27	15,838	-0.17%
2024/05/21	12	37.56	22.4	37.53	38.05	-10.4	15,606	-0.07%
2024/05/20	34.7	36.38	25.2	36.38	36.35	9.5	15,207	0.06%
2024/05/17	46.1	38.18	24.2	37.94	37.60	21.9	14,798	0.15%
2024/05/16	33.1	39.40	36	39.13	38.95	-2.9	14,583	-0.02%
2024/05/15	7	38.61	11	38.81	38.40	-4	14,144	-0.03%
2024/05/14	158.9	38.48	64.4	38.59	38.30	94.6	13,991	0.68%	大買/
2024/05/13	3.1	36.75	24.1	36.97	37.25	-21	13,485	-0.16%
2024/05/10	4.1	36.90	6	37.08	37.20	-1.9	13,310	-0.01%
2024/05/09	44.1	37.00	17.2	37.09	36.50	26.9	13,162	0.20%
2024/05/08	19.5	36.41	38.3	36.26	36.60	-18.8	13,074	-0.14%
2024/05/07	3.3	36.02	26.2	35.78	36.20	-22.9	13,028	-0.18%
2024/05/06	14	35.17	21	35.15	35.20	-7	12,855	-0.05%
2024/05/03	77	36.10	3	36.15	35.90	74	12,640	0.59%
2024/05/02	21	36.21	14.2	36.27	36.10	6.9	12,608	0.05%
2024/04/30	11.2	36.12	20	36.12	36.15	-8.8	12,567	-0.07%
2024/04/29	3	36.18	8	36.34	36.30	-5	12,444	-0.04%
2024/04/26	4	36.35	47.8	36.22	36.05	-43.8	12,280	-0.36%
2024/04/25	6.1	35.49	4.1	35.54	35.60	2	12,051	0.02%
2024/04/24	7.1	36.05	2.5	35.96	36.10	4.6	12,029	0.04%
2024/04/23	1	35.45	25.4	35.57	36.00	-24.4	11,956	-0.20%
2024/04/22	17.1	35.11	6.2	35.21	35.30	10.9	11,847	0.09%
2024/04/19	56.2	35.45	62.1	35.15	35.30	-6	11,714	-0.05%
2024/04/18	14	35.13	39	35.27	35.60	-25	11,459	-0.22%
2024/04/17	18.1	34.31	2.2	34.43	34.50	15.9	11,145	0.14%
2024/04/16	22.1	34.49	17	34.23	34.00	5	11,024	0.05%
2024/04/15	22.5	36.11	95.5	36.07	36.20	-73.1	10,744	-0.68%
2024/04/12	23	35.37	6.2	35.40	35.35	16.8	10,653	0.16%
2024/04/11	3.1	35.48	13	35.55	35.55	-9.9	10,566	-0.09%
2024/04/10	69.1	35.71	11	35.69	35.80	58.1	10,519	0.55%
2024/04/09	45.5	36.09	30.5	36.02	36.10	15	10,466	0.14%
2024/04/08	4	35.28	7	35.21	35.60	-3	10,341	-0.03%
2024/04/03	4	35.19	10.4	35.16	35.05	-6.4	10,183	-0.06%
2024/04/02	8	35.98	19.8	36.08	36.15	-11.8	10,038	-0.12%
2024/04/01	18.1	35.68	22.6	35.58	35.80	-4.5	9,940	-0.05%
2024/03/29	9.2	35.99	24.8	36.29	36.15	-15.6	9,836	-0.16%
2024/03/28	65.3	35.91	80.9	36.27	36.25	-15.6	9,328	-0.17%
2024/03/27	17.7	35.33	88.1	35.49	36.00	-70.4	9,118	-0.77%
2024/03/26	123.2	34.73	25.2	34.82	34.85	98	8,966	1.09%	大買/
2024/03/25	10.6	34.68	106.8	34.54	34.85	-96.2	8,951	-1.07%	大賣/
2024/03/22	26	34.81	15.2	34.82	35.10	10.8	8,983	0.12%
2024/03/21	41.9	34.78	56	34.89	35.30	-14.1	8,976	-0.16%
2024/03/20	8.3	33.83	26.6	34.07	33.90	-18.3	8,644	-0.21%
2024/03/19	11.3	33.30	27	33.31	33.45	-15.8	8,445	-0.19%
2024/03/18	7.5	33.40	27.1	33.48	33.80	-19.6	8,308	-0.24%
2024/03/15	10.1	32.67	39.1	32.75	33.05	-29.1	8,052	-0.36%
2024/03/14	51.5	32.70	25.1	32.46	33.20	26.3	7,435	0.35%
2024/03/13	31	32.02	124.1	32.05	32.20	-93.1	7,119	-1.31%	大賣/
2024/03/12	55.1	31.55	54.8	31.80	31.95	0.2	6,891	0.00%
2024/03/11	1	31.09	44.4	30.90	31.15	-43.4	6,621	-0.66%
2024/03/08	2	30.30	2.3	30.49	30.45	-0.3	6,503	0.00%
2024/03/07	2	30.45	1.8	30.34	30.45	0.2	6,447	0.00%
2024/03/06	6	30.37	130	30.47	30.30	-124	6,391	-1.94%	大賣/鉅額交易
2024/03/05	21	30.68	41.1	30.56	30.60	-20.1	6,451	-0.31%
2024/03/04	10	30.46	0	0.00	30.65	10	6,346	0.16%
2024/03/01	5.2	30.26	21	30.37	30.60	-15.8	6,357	-0.25%
2024/02/29	16	30.08	26	30.18	30.50	-10	6,296	-0.16%
2024/02/27	1.1	30.20	0	0.00	30.00	1.1	6,155	0.02%
2024/02/26	18.2	30.05	2	30.16	30.10	16.2	6,106	0.26%
2024/02/23	6.1	30.15	2	30.37	30.05	4.1	6,074	0.07%
2024/02/22	12.2	30.24	9	30.21	30.15	3.2	6,115	0.05%
2024/02/21	27.5	30.30	1	30.50	30.20	26.5	6,090	0.44%
2024/02/20	37.5	30.30	5	30.36	30.20	32.5	6,106	0.53%
2024/02/19	11.2	30.33	7	30.30	30.35	4.2	6,135	0.07%
2024/02/16	3	30.58	0	0.00	30.45	3	6,273	0.05%
2024/02/15	6.1	30.51	16	30.47	30.50	-9.9	6,231	-0.16%
2024/02/05	92	31.34	4	31.20	31.15	88	6,154	1.43%
2024/02/02	26	31.37	3	31.65	31.70	23	6,109	0.38%
2024/02/01	2	31.70	0.1	31.70	31.65	2	6,088	0.03%
2024/01/31	3	31.57	0	0.00	31.60	3	6,084	0.05%
2024/01/30	36	31.85	34.1	31.68	31.65	1.9	6,058	0.03%