偉聯 (9912)-國泰-板橋券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.60
漲跌
▲0.15
漲幅
+1.31%
成交量
56張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	11.79	0.2	11.75	11.60	-0.1	196	-0.06%
2024/04/16	0.1	11.97	0	0.00	11.45	0.1	202	0.03%
2024/04/15	1.2	11.58	0.1	11.65	11.55	1.2	203	0.57%
2024/04/12	1	11.65	0.2	11.80	11.65	0.8	211	0.39%
2024/04/11	1	11.70	1.2	11.78	11.75	-0.2	235	-0.09%
2024/04/10	0	11.83	0	0.00	11.80	0	251	0.00%
2024/04/09	0.2	11.70	0.1	12.50	11.75	0.2	251	0.07%
2024/04/08	0	11.80	0	0.00	11.70	0	250	0.00%
2024/04/03	0.2	11.84	0	0.00	11.70	0.2	251	0.08%
2024/04/02	0	0.00	0	12.50	11.75	0	250	0.00%
2024/04/01	0.2	11.75	0	0.00	11.80	0.2	251	0.08%
2024/03/29	0	0.00	0.6	11.60	11.60	-0.6	253	-0.24%
2024/03/27	0	12.00	0	0.00	11.50	0	256	0.00%
2024/03/26	0	11.63	0	0.00	11.60	0	259	0.02%
2024/03/25	0	11.98	0	0.00	11.75	0	260	0.00%
2024/03/22	0	12.20	0	0.00	11.85	0	259	0.00%
2024/03/21	0	11.98	0	0.00	11.70	0	262	0.00%
2024/03/20	0	11.96	0	0.00	11.65	0	263	0.00%
2024/03/19	0.2	12.05	0	0.00	11.70	0.2	266	0.08%
2024/03/18	0.2	11.62	0	0.00	11.40	0.2	280	0.06%
2024/03/15	0.1	11.72	0	0.00	11.40	0.1	290	0.04%
2024/03/14	1.3	11.74	1	11.95	11.85	0.3	288	0.09%
2024/03/13	3	11.88	6	12.00	11.85	-3	286	-1.05%
2024/03/12	0.2	12.31	0	0.00	12.40	0.2	282	0.06%
2024/03/11	0.3	12.45	0	0.00	12.45	0.3	279	0.09%
2024/03/08	2	12.10	0.6	12.48	12.00	1.4	276	0.49%
2024/03/07	0	0.00	4	12.60	12.50	-4	271	-1.47%
2024/03/06	0.1	12.81	0	0.00	12.80	0.1	267	0.04%
2024/03/05	0	13.15	0.1	13.30	12.80	-0.1	266	-0.03%
2024/03/04	1	12.75	0.1	13.05	12.90	1	263	0.36%
2024/03/01	1.1	12.73	0	12.85	12.70	1.1	261	0.42%
2024/02/29	1.1	13.05	1.7	13.09	13.05	-0.6	259	-0.23%
2024/02/27	0.7	13.29	0	0.00	13.20	0.7	256	0.28%
2024/02/26	2.9	13.35	0	0.00	13.40	2.9	251	1.13%
2024/02/23	2.2	13.39	0	13.25	13.20	2.2	247	0.89%
2024/02/22	4.3	13.50	1	13.70	13.50	3.3	241	1.37%
2024/02/21	1.6	13.49	1	14.05	14.00	0.5	229	0.23%
2024/02/20	1	12.75	0.1	12.65	12.85	1	204	0.47%
2024/02/19	0.1	12.50	2	12.70	12.70	-2	199	-0.98%
2024/02/16	0.3	12.04	0	0.00	12.30	0.3	194	0.15%
2024/02/15	0	12.07	0	12.05	12.00	0	193	0.00%
2024/02/05	1.1	11.95	0	0.00	12.10	1.1	191	0.55%
2024/02/02	0.4	12.33	1	11.72	12.40	-0.6	185	-0.35%
2024/02/01	1.2	11.56	0	0.00	11.55	1.2	178	0.67%
2024/01/31	0	11.65	0	0.00	11.55	0	177	0.00%
2024/01/30	0.2	11.65	0	0.00	11.80	0.2	177	0.10%
2024/01/29	0.1	11.80	0	0.00	11.80	0.1	176	0.03%
2024/01/26	0.3	11.70	0	0.00	11.70	0.3	175	0.17%
2024/01/25	0.2	11.62	0	11.60	11.55	0.2	173	0.12%
2024/01/24	0.1	11.85	5.1	11.80	11.90	-5	171	-2.89%
2024/01/22	0	11.25	0	11.25	11.25	0	167	0.01%
2024/01/17	0.1	11.65	0	0.00	11.70	0.1	165	0.07%
2024/01/16	0.2	11.33	0	0.00	11.95	0.2	160	0.13%
2024/01/15	0.2	10.94	1	11.21	11.35	-0.8	152	-0.51%
2024/01/12	1.5	10.87	1	10.95	10.85	0.5	149	0.35%
2024/01/11	2.2	10.96	1	11.00	10.90	1.2	148	0.81%
2024/01/10	0.8	11.06	0	0.00	11.20	0.8	146	0.54%
2024/01/09	0.3	11.61	0	0.00	11.65	0.3	139	0.19%
2024/01/08	2.7	11.72	2	11.97	12.05	0.7	136	0.51%
2024/01/05	5.1	12.33	7	12.11	12.15	-1.9	128	-1.48%
2024/01/04	8	11.96	0.1	12.00	12.00	8	106	7.53%
2024/01/02	0.5	10.90	0	0.00	10.80	0.5	90	0.51%
2023/12/29	0.5	10.93	0	0.00	10.80	0.5	90	0.57%
2023/12/28	0.3	11.02	0	0.00	10.95	0.3	89	0.33%
2023/12/27	0.2	11.25	0	11.20	11.15	0.2	89	0.20%
2023/12/25	0	11.20	0	0.00	11.30	0	86	0.00%
2023/12/21	0	11.00	0	0.00	11.05	0	82	0.01%
2023/12/20	2.5	10.63	2	10.73	10.70	0.5	80	0.60%
2023/12/19	0	10.76	0	0.00	10.75	0	78	0.03%
2023/12/18	0.7	10.80	0	0.00	10.80	0.7	78	0.92%
2023/12/15	0.4	11.01	0	0.00	10.85	0.4	75	0.51%
2023/12/14	1.1	11.12	0.2	11.34	11.25	0.9	73	1.28%
2023/12/13	5	11.50	1.3	11.48	11.40	3.7	67	5.44%
2023/12/12	0	0.00	10.9	11.30	11.30	-10.9	53	-20.38%
2023/12/11	1	10.10	1	10.30	10.30	0	41	0.06%
2023/12/08	0.2	10.30	1.7	10.30	10.25	-1.5	41	-3.70%
2023/12/07	3.3	10.06	1.5	10.17	10.20	1.8	41	4.32%
2023/12/06	0.2	10.27	0.5	10.30	10.25	-0.4	41	-0.85%
2023/12/05	1.1	10.10	1	10.22	10.10	0.1	42	0.12%
2023/12/04	4.4	10.06	2	10.19	10.10	2.4	44	5.31%
2023/12/01	1.1	10.01	1	10.10	10.15	0.1	43	0.16%
2023/11/30	1.6	10.07	1.8	10.13	10.05	-0.2	43	-0.37%
2023/11/29	1.2	10.01	1.2	10.15	10.10	0	43	-0.01%
2023/11/27	3.1	10.05	2.3	10.20	10.05	0.7	43	1.72%
2023/11/24	1.2	10.06	1.1	10.15	10.05	0.1	42	0.18%
2023/11/22	0.2	10.15	0.3	10.15	10.05	-0.2	43	-0.36%
2023/11/21	0.2	10.01	0.3	10.10	10.10	-0.1	43	-0.16%
2023/11/20	3	9.95	0.4	10.07	9.89	2.6	43	6.01%
2023/11/17	0.1	10.20	0	0.00	9.99	0.1	42	0.12%
2023/11/16	0.1	10.00	0	0.00	10.00	0.1	42	0.12%
2023/11/15	0.1	10.00	0	0.00	9.94	0.1	41	0.12%
2023/11/14	1.3	10.01	1	10.05	10.05	0.3	42	0.77%
2023/11/10	1.2	9.96	1	10.02	10.15	0.2	41	0.57%
2023/11/09	1	10.15	0.2	10.52	10.05	0.8	41	1.82%
2023/11/08	0.1	10.20	0	0.00	10.10	0.1	42	0.12%
2023/11/07	0.4	10.15	0	0.00	10.05	0.4	43	0.87%
2023/11/06	0.1	10.25	0	0.00	10.15	0.1	44	0.18%
2023/11/03	0.1	10.20	0	0.00	10.25	0.1	43	0.23%
2023/11/02	0.1	10.30	0	0.00	10.25	0.1	43	0.28%
2023/10/31	0	11.30	0	0.00	10.15	0	42	0.00%
2023/10/30	0	10.35	0	0.00	10.30	0	43	0.03%
2023/10/26	0.1	10.25	0	0.00	10.30	0.1	44	0.15%
2023/10/24	0	10.10	0	0.00	10.05	0	44	0.03%
2023/10/20	1.3	9.87	1	9.92	10.10	0.3	45	0.64%
2023/10/19	0	0.00	0.1	11.00	10.05	-0.1	47	-0.13%
2023/10/18	0.2	10.05	0	0.00	10.00	0.2	47	0.42%
2023/10/17	0.1	10.05	0	0.00	10.00	0.1	49	0.12%
2023/10/16	0.2	10.11	0	0.00	10.05	0.2	49	0.44%
2023/10/13	0	10.10	0	0.00	10.10	0	55	0.02%
2023/10/12	0.1	10.25	0	0.00	10.10	0.1	57	0.09%
2023/10/11	0.1	10.21	0	0.00	10.20	0.1	59	0.12%
2023/10/02	0	0.00	0	10.05	10.20	0	84	0.00%
2023/09/28	0	0.00	0	10.05	10.10	0	86	0.00%
2023/09/26	10.2	9.95	0	0.00	9.95	10.2	91	11.17%
2023/09/22	1	9.92	1	9.96	9.98	0	95	0.04%
2023/09/21	0.8	9.97	0	0.00	9.96	0.8	100	0.76%
2023/09/20	3	9.99	2	10.03	9.99	1.1	108	0.99%
2023/09/19	0.1	10.00	0	0.00	9.99	0.1	135	0.04%
2023/09/18	1.1	9.97	1	10.05	9.95	0.1	164	0.05%
2023/09/14	4	9.92	1.7	10.00	9.99	2.3	176	1.31%
2023/09/13	4	9.93	4.1	9.95	9.96	-0.2	177	-0.08%
2023/09/11	2.3	9.99	2	10.06	9.96	0.3	178	0.16%
2023/09/06	0.1	10.23	0	0.00	9.99	0.1	177	0.06%
2023/09/05	0.2	9.95	0	0.00	9.99	0.2	179	0.11%
2023/09/04	1.5	9.90	3	9.88	9.90	-1.4	187	-0.77%
2023/09/01	0.1	10.00	0	0.00	9.99	0.1	193	0.03%
2023/08/31	0.4	10.01	0	0.00	9.99	0.4	194	0.21%
2023/08/30	0	10.00	0	0.00	9.97	0	195	0.01%
2023/08/29	0.1	9.86	0	0.00	9.90	0.1	197	0.03%
2023/08/28	0.2	9.92	0	0.00	9.84	0.2	198	0.09%
2023/08/23	0	10.65	0	0.00	10.05	0	199	0.00%
2023/08/22	0	10.15	0	0.00	9.96	0	200	0.02%
2023/08/18	0	10.08	0.5	10.20	10.20	-0.4	200	-0.21%
2023/08/17	0.2	9.99	0.1	10.11	10.15	0.1	199	0.05%
2023/08/16	1.1	9.82	0	0.00	9.89	1.1	197	0.55%
2023/08/15	0.2	10.01	0	0.00	9.85	0.2	197	0.08%
2023/08/14	0.1	10.16	0	0.00	10.00	0.1	197	0.04%
2023/08/11	3.2	10.01	2.9	10.09	10.35	0.3	196	0.17%
2023/08/10	0.2	10.39	0	0.00	10.40	0.2	194	0.13%
2023/08/09	0.1	10.40	0	0.00	10.50	0.1	193	0.05%
2023/08/08	0.1	10.45	0	0.00	10.55	0.1	193	0.03%
2023/08/07	0.1	10.55	0	10.60	10.60	0.1	195	0.04%
2023/08/04	0.4	10.55	0	0.00	10.65	0.4	195	0.19%
2023/08/02	0.1	10.55	0	0.00	10.65	0.1	195	0.06%
2023/08/01	0.1	10.64	0	0.00	10.70	0.1	194	0.04%
2023/07/31	0	10.65	0	0.00	10.70	0	195	0.02%
2023/07/28	0	0.00	1	10.70	10.70	-1	196	-0.51%
2023/07/27	1	10.55	0.6	10.62	10.75	0.4	196	0.20%
2023/07/26	0	10.70	0	0.00	10.50	0	195	0.00%
2023/07/21	0.1	10.65	0	0.00	10.65	0.1	193	0.05%
2023/07/20	0	10.60	0	0.00	10.60	0	194	0.01%
2023/07/19	1.2	10.52	1	10.60	10.40	0.3	192	0.15%
2023/07/18	2.1	10.14	2	10.24	10.65	0.1	192	0.05%
2023/07/17	1.2	10.56	0.1	10.60	10.40	1.1	187	0.60%
2023/07/14	0.1	10.56	0	10.75	10.70	0.1	186	0.05%
2023/07/13	4.8	10.47	3.8	10.52	10.75	1	184	0.56%
2023/07/12	1.1	11.36	0	0.00	11.30	1.1	174	0.63%
2023/07/11	1	12.00	0	0.00	11.65	1	172	0.60%
2023/07/10	3	12.17	0.4	12.54	12.45	2.6	170	1.52%
2023/07/07	0.1	11.37	0	0.00	11.45	0.1	162	0.04%
2023/07/06	1	11.50	4	11.60	11.50	-3	161	-1.85%
2023/07/04	0	11.60	0	0.00	11.65	0	158	0.02%
2023/07/03	5	11.50	0	0.00	11.40	5	155	3.23%
2023/06/30	0.1	11.35	0	0.00	11.40	0.1	153	0.03%
2023/06/29	0	11.50	0	0.00	11.40	0	150	0.00%
2023/06/28	2.2	11.51	1.6	11.60	11.45	0.6	146	0.43%
2023/06/27	0	11.58	0.3	12.46	11.80	-0.2	139	-0.18%
2023/06/26	0.2	11.82	0.9	12.40	12.40	-0.7	113	-0.65%
2023/06/21	0.1	11.20	0	0.00	11.30	0.1	84	0.12%
2023/06/20	0	10.40	0	0.00	10.45	0	73	0.03%
2023/06/19	0.2	10.55	0	0.00	10.40	0.2	73	0.28%
2023/06/16	0.2	10.56	0	0.00	10.55	0.2	73	0.27%
2023/06/15	0.1	10.63	0.1	10.60	10.55	0	72	0.06%
2023/06/14	0	0.00	0.1	10.70	10.65	-0.1	72	-0.11%
2023/06/12	1	10.55	0.8	10.62	10.75	0.2	72	0.29%
2023/06/09	0.2	10.70	0	0.00	10.75	0.2	70	0.24%
2023/06/08	0.1	10.79	1.3	10.85	10.65	-1.2	68	-1.81%
2023/06/07	0.1	10.15	1	10.55	10.60	-0.9	60	-1.53%
2023/06/06	1.4	10.00	0	0.00	10.05	1.4	55	2.46%
2023/06/02	1.6	9.95	1.2	10.01	10.00	0.5	55	0.82%
2023/06/01	6	9.90	4.1	9.97	10.00	1.9	54	3.57%
2023/05/31	0.2	9.99	0	0.00	9.95	0.2	54	0.43%
2023/05/29	0.2	10.00	0	0.00	10.00	0.2	54	0.43%
2023/05/26	0.3	10.00	0	0.00	9.93	0.3	54	0.55%
2023/05/25	1.6	9.95	0.9	9.98	10.00	0.7	55	1.19%
2023/05/24	2	10.00	1.8	10.05	10.00	0.2	56	0.35%
2023/05/23	0.1	10.05	0	0.00	10.05	0.1	57	0.17%
2023/05/22	2.2	10.06	0.9	10.15	10.05	1.3	58	2.15%
2023/05/19	0.4	10.10	0	0.00	10.10	0.4	58	0.68%
2023/05/18	0.2	10.05	0	0.00	10.10	0.2	59	0.32%
2023/05/17	2.2	9.98	0.3	10.05	10.05	1.9	60	3.09%
2023/05/16	0.3	10.11	0	0.00	10.05	0.3	61	0.57%
2023/05/15	0	9.95	0	0.00	10.00	0	62	0.02%
2023/05/12	0.4	9.94	0.1	10.00	9.98	0.3	66	0.43%
2023/05/11	1.3	9.95	0	0.00	9.98	1.3	66	1.99%
2023/05/08	2	10.10	1.2	10.17	10.10	0.9	66	1.29%
2023/05/04	2.4	10.10	0.7	10.19	10.10	1.7	66	2.53%
2023/05/03	0.2	10.20	0	0.00	10.20	0.2	66	0.30%
2023/05/02	0	0.00	0	10.20	10.15	0	67	0.00%
2023/04/27	1	10.05	0.9	10.10	10.05	0.1	67	0.16%
2023/04/26	0.3	10.00	0	0.00	10.05	0.3	70	0.48%
2023/04/24	0.2	10.05	0	0.00	10.10	0.2	77	0.31%
2023/04/21	1.3	10.00	1	10.08	10.00	0.3	76	0.42%
2023/04/20	1.1	10.00	0	10.00	10.00	1.1	76	1.44%
2023/04/19	0	10.19	0	0.00	10.05	0	75	0.01%
2023/04/18	0	10.07	0	0.00	10.00	0	74	0.04%
2023/04/17	1.4	10.08	0	11.10	10.10	1.4	74	1.88%
2023/04/14	2.3	10.06	0	0.00	10.10	2.3	73	3.13%
2023/04/13	0	10.15	0	0.00	10.05	0	72	0.03%
2023/04/12	0	10.20	0	0.00	10.00	0	71	0.05%
2023/04/11	0.4	10.13	0	0.00	10.10	0.4	70	0.56%
2023/04/10	0.2	10.05	0	0.00	10.05	0.2	69	0.34%
2023/04/07	1.3	9.93	0.9	9.99	9.96	0.4	69	0.59%
2023/04/06	0.3	10.10	0	0.00	10.00	0.3	69	0.46%
2023/03/31	0	10.15	0	0.00	10.05	0	68	0.00%
2023/03/30	1.2	10.00	0.8	10.05	10.00	0.4	68	0.52%
2023/03/29	0	9.99	0	0.00	10.10	0	70	0.00%
2023/03/28	1.2	10.02	0.5	10.10	10.05	0.7	70	0.93%
2023/03/27	1	10.05	0.1	10.15	10.15	1	69	1.37%
2023/03/24	1.2	10.11	0	10.80	10.10	1.2	69	1.75%
2023/03/23	1.3	10.19	1.1	10.28	10.15	0.3	69	0.40%
2023/03/22	0.3	10.16	0.1	10.65	10.20	0.1	69	0.20%
2023/03/21	3.3	10.09	0.6	10.23	10.20	2.7	68	3.88%
2023/03/16	0	10.50	0.2	10.30	10.25	-0.2	70	-0.28%
2023/03/13	0	10.30	0	0.00	10.50	0	70	0.06%
2023/03/10	1.5	10.20	0.3	10.29	10.40	1.2	71	1.66%
2023/03/09	0	10.55	0	0.00	10.40	0	72	0.00%
2023/03/08	0.2	10.35	0	0.00	10.40	0.2	72	0.21%
2023/03/07	0	10.30	0	0.00	10.30	0	72	0.00%
2023/03/03	0.6	10.13	0	0.00	10.10	0.6	73	0.86%
2023/03/02	0.1	10.15	1	10.15	10.00	-0.9	74	-1.21%
2023/02/24	2.1	10.21	0	0.00	10.35	2.1	74	2.82%
2023/02/23	0	10.45	1	10.40	10.45	-1	73	-1.35%
2023/02/22	0	10.30	0	10.25	10.40	0	74	0.00%
2023/02/21	1	10.30	1	10.15	10.30	0	74	0.00%
2023/02/20	0	0.00	0	10.20	10.25	0	74	0.00%
2023/02/17	0	10.20	0	0.00	10.10	0	73	0.01%
2023/02/15	0	9.97	0	0.00	9.99	0	72	0.04%
2023/02/14	1.3	9.88	0	0.00	9.98	1.3	72	1.74%
2023/02/13	0	9.99	0	0.00	9.97	0	72	0.00%
2023/02/10	1.4	9.71	0	0.00	9.87	1.4	75	1.86%
2023/02/09	0.4	9.69	0	0.00	9.58	0.4	76	0.57%
2023/02/03	0	9.67	0	0.00	9.58	0	79	0.00%
2023/02/02	0	9.67	0	0.00	9.59	0	79	0.00%
2023/01/31	0.1	9.61	0	0.00	9.57	0.1	79	0.07%
2023/01/16	1	9.79	0	0.00	9.61	1	78	1.27%
2023/01/13	0	9.85	0	0.00	9.86	0	76	0.00%
2023/01/11	0	9.35	0	0.00	9.23	0	69	0.00%
2023/01/10	0.1	9.30	0	0.00	9.30	0.1	70	0.08%
2023/01/06	0.1	9.47	0	0.00	9.31	0.1	72	0.07%
2023/01/05	0	9.24	0	0.00	9.30	0	75	0.00%
2022/12/30	0	9.30	0	0.00	9.15	0	83	0.04%
2022/12/26	0.1	9.42	0	0.00	9.35	0.1	97	0.06%
2022/12/23	0	9.45	0	0.00	9.35	0	99	0.01%
2022/12/21	0.1	9.40	0	0.00	9.36	0.1	107	0.11%
2022/12/20	0	9.63	0	0.00	9.42	0	110	0.01%
2022/12/12	0	9.60	0	0.00	9.75	0	146	0.00%
2022/12/09	0.1	9.60	0	0.00	9.69	0.1	162	0.06%
2022/12/08	0	9.86	0	0.00	9.55	0	171	0.00%
2022/12/07	0	9.80	0	0.00	9.61	0	175	0.00%
2022/12/05	0	9.80	0	0.00	9.80	0	182	0.00%
2022/12/02	0.1	9.78	0	0.00	9.77	0.1	188	0.03%
2022/12/01	0	9.91	0	0.00	9.80	0	191	0.00%
2022/11/29	1	9.62	0	0.00	9.65	1	232	0.43%
2022/11/28	0	10.20	0	0.00	9.67	0	247	0.00%
2022/11/25	0	9.85	0.3	9.91	9.80	-0.3	254	-0.10%
2022/11/24	1	9.73	0	9.96	9.91	1	258	0.39%
2022/11/23	0	10.55	1	9.70	9.90	-1	267	-0.37%
2022/11/22	0	9.66	0	0.00	9.70	0	278	0.00%
2022/11/18	1	9.80	0	0.00	9.77	1	303	0.33%
2022/11/17	0.1	9.82	0	0.00	9.91	0.1	318	0.04%
2022/11/15	0	10.00	0	0.00	9.94	0	377	0.00%
2022/11/14	0.1	10.01	0	0.00	9.95	0.1	392	0.03%
2022/11/09	0	10.00	0	0.00	10.00	0	426	0.00%
2022/11/04	0.4	9.27	0	0.00	9.24	0.4	462	0.08%
2022/11/02	0.2	9.06	0	0.00	9.09	0.2	494	0.04%
2022/10/31	0	9.88	0	0.00	9.00	0	577	0.00%
2022/10/28	0	9.90	0	0.00	8.99	0	603	0.00%
2022/10/24	0.3	9.01	0	0.00	9.03	0.3	741	0.04%
2022/10/19	0	9.98	0	0.00	9.11	0	749	0.00%
2022/10/18	0	9.33	0	0.00	9.08	0	748	0.00%
2022/10/17	0	9.14	0	0.00	9.08	0	747	0.00%
2022/10/13	0.2	8.80	0	0.00	8.73	0.2	745	0.03%
2022/10/12	0.1	9.25	0	0.00	9.02	0.1	743	0.01%
2022/10/11	0	9.54	0	0.00	9.15	0	741	0.00%
2022/10/06	0	10.80	0	0.00	9.70	0	734	0.00%
2022/10/05	0.2	10.00	0	0.00	9.90	0.2	733	0.02%
2022/10/04	0	0.00	1	9.89	10.00	-1	727	-0.14%
2022/09/30	0.2	9.62	0	0.00	9.80	0.2	720	0.02%
2022/09/28	0	9.81	0	0.00	9.63	0	714	0.00%
2022/09/26	0.3	10.59	0	0.00	10.15	0.3	705	0.04%
2022/09/22	0	11.60	1	11.50	11.45	-1	686	-0.15%
2022/09/21	0	11.90	0	0.00	11.60	0	684	0.00%
2022/09/19	0	12.40	0	0.00	12.10	0	673	0.00%
2022/09/16	0	0.00	0.1	12.50	12.50	-0.1	666	-0.01%
2022/09/15	0.2	11.50	0	0.00	12.10	0.2	648	0.03%
2022/09/14	0	0.00	10.2	11.32	11.40	-10.2	638	-1.59%
2022/09/12	0	0.00	0	12.00	11.95	0	628	0.00%
2022/09/06	10.1	12.81	0	0.00	12.00	10.1	615	1.65%
2022/09/05	0	0.00	2	12.30	12.55	-2	595	-0.34%
2022/09/02	1	11.50	0	0.00	11.45	1	572	0.17%
2022/09/01	0.1	12.20	2	12.35	12.25	-2	556	-0.35%
2022/08/31	0.2	12.45	0	0.00	12.45	0.2	548	0.04%
2022/08/30	0	0.00	0	12.70	12.60	0	542	0.00%
2022/08/29	0	12.30	0.1	12.60	12.75	-0.1	532	-0.01%
2022/08/26	2	13.10	0	0.00	13.35	2	520	0.38%
2022/08/25	0	0.00	1	13.00	12.90	-1	504	-0.20%
2022/08/24	1.1	13.05	0	0.00	13.05	1.1	495	0.21%
2022/08/23	0.1	13.35	0	0.00	12.90	0.1	479	0.02%
2022/08/22	1	13.85	10	12.23	13.90	-9	460	-1.96%
2022/08/19	2	13.93	0	13.65	13.20	2	417	0.48%
2022/08/18	8	14.26	0	0.00	14.40	8	402	1.99%
2022/08/17	0	0.00	0.1	14.20	13.95	-0.1	386	-0.02%
2022/08/16	4	14.30	1	14.35	14.20	3	380	0.79%
2022/08/15	0	0.00	5.1	13.77	13.90	-5.1	366	-1.39%
2022/08/12	0	13.80	1	14.05	13.95	-1	356	-0.28%
2022/08/11	4	13.50	3.2	13.99	13.90	0.8	345	0.23%
2022/08/09	0	0.00	5	14.60	14.90	-5	305	-1.64%
2022/08/08	4.2	15.06	3.2	15.01	15.20	0.9	284	0.33%
2022/08/05	5	13.69	9	13.09	13.85	-4	234	-1.71%
2022/08/04	1	12.60	0	0.00	12.60	1	200	0.50%
2022/08/03	0.1	12.00	0	0.00	12.00	0.1	173	0.03%
2022/08/02	8	12.50	1.1	11.76	12.70	6.9	148	4.63%
2022/08/01	6.1	11.78	2	11.75	11.90	4.1	104	3.90%
2022/07/29	3	10.85	0.1	10.85	10.85	2.9	62	4.74%
2022/07/27	0	9.33	0	0.00	8.99	0	23	0.00%
2022/07/25	1	8.95	0	0.00	8.90	1	23	4.38%
2022/07/22	0.8	8.84	0	0.00	8.95	0.8	23	3.14%
2022/07/20	0	9.04	0	0.00	8.99	0	24	0.01%
2022/07/18	0.1	8.99	0	0.00	8.97	0.1	24	0.20%
2022/07/14	0	9.04	0	0.00	9.00	0	24	0.01%
2022/07/11	0	9.09	0	0.00	8.95	0	25	0.01%
2022/06/27	0	9.00	0	0.00	9.00	0	25	0.12%
2022/06/24	0	0.00	1	9.03	8.95	-1	24	-4.08%
2022/06/16	0.2	9.00	0	0.00	9.03	0.2	25	0.79%
2022/06/14	0.6	9.07	0	0.00	9.05	0.6	24	2.47%
2022/06/10	0.3	9.09	0	0.00	9.10	0.3	24	1.12%
2022/06/08	0.2	9.04	0	0.00	9.00	0.2	23	0.86%
2022/06/07	0	0.00	0.1	9.00	9.00	-0.1	23	-0.29%
2022/06/06	1	8.81	0	0.00	9.00	1	23	4.37%
2022/06/02	0	9.05	0	0.00	8.97	0	23	0.13%
2022/06/01	0	9.30	0	0.00	9.09	0	23	0.00%
2022/05/31	0.1	9.11	0	0.00	9.09	0.1	23	0.48%
2022/05/20	1	8.96	0	0.00	9.10	1	23	4.23%
2022/05/19	1.1	9.01	0	0.00	8.95	1.1	23	4.56%
2022/05/18	0.1	9.10	0	0.00	8.99	0.1	23	0.29%
2022/05/13	0	9.10	0	0.00	9.06	0	24	0.10%
2022/05/10	0.1	9.00	0	0.00	9.00	0.1	24	0.24%
2022/05/04	0	9.00	0	0.00	9.13	0	26	0.00%
2022/04/28	1.3	9.01	0	0.00	9.03	1.3	32	3.89%
2022/04/27	0.1	8.92	0	0.00	9.01	0.1	33	0.18%
2022/04/26	0.1	9.10	0	0.00	9.20	0.1	33	0.18%
2022/04/25	1.2	9.01	0	0.00	9.24	1.2	33	3.63%
2022/04/22	0	9.20	0	9.40	9.30	0	32	0.01%
2022/04/21	0	9.46	0	0.00	9.22	0	33	0.13%
2022/04/20	0	9.72	0	0.00	9.36	0	33	0.01%
2022/04/19	0.1	9.50	0	0.00	9.32	0.1	34	0.18%
2022/04/18	0	9.76	0	0.00	9.25	0	35	0.02%
2022/04/15	0.2	9.70	0	0.00	9.43	0.2	35	0.50%
2022/04/14	0	9.50	0	0.00	9.35	0	36	0.01%
2022/04/13	0	9.39	0	0.00	9.32	0	37	0.06%
2022/04/12	0	9.43	0	0.00	9.27	0	38	0.01%
2022/04/11	0	9.99	1	9.30	9.17	-1	40	-2.45%
2022/04/08	1	9.32	0	0.00	9.30	1	43	2.33%
2022/04/07	0	9.38	0	0.00	9.30	0	48	0.07%
2022/04/06	0	9.25	0	0.00	9.29	0	53	0.00%
2022/04/01	0.1	9.12	0	0.00	9.21	0.1	58	0.12%
2022/03/30	0	9.35	0	9.45	9.29	0	64	0.00%
2022/03/29	0.1	9.25	0	0.00	9.25	0.1	64	0.08%
2022/03/28	0.1	9.64	0	0.00	9.25	0.1	66	0.10%
2022/03/25	0	9.85	0	0.00	9.27	0	66	0.06%
2022/03/24	0	9.61	0	0.00	9.37	0	68	0.00%
2022/03/22	0.1	9.62	0	0.00	9.32	0.1	70	0.08%
2022/03/21	0	0.00	0	9.20	9.23	0	70	0.00%
2022/03/18	0	9.10	0	0.00	9.28	0	72	0.02%
2022/03/17	0	9.93	0	0.00	9.30	0	76	0.00%
2022/03/16	0	9.25	0	0.00	9.20	0	76	0.01%
2022/03/15	0.2	9.20	0	0.00	9.23	0.2	78	0.25%
2022/03/11	0	9.36	0	0.00	9.23	0	80	0.04%
2022/03/10	0	9.48	0	0.00	9.40	0	81	0.00%
2022/03/09	0.1	9.40	0	0.00	9.30	0.1	82	0.06%
2022/03/08	0	9.38	0	0.00	9.35	0	83	0.00%
2022/03/07	0.1	10.00	0	0.00	9.39	0.1	82	0.06%
2022/03/03	2.1	9.39	0	0.00	9.65	2.1	82	2.53%
2022/02/25	0	9.51	0	0.00	9.51	0	82	0.00%
2022/02/24	0.1	9.74	0	0.00	9.50	0.1	82	0.06%
2022/02/22	0.1	9.95	0	0.00	9.66	0.1	82	0.06%
2022/02/21	0	9.67	0	0.00	9.72	0	83	0.00%
2022/02/18	0.1	9.70	0	0.00	9.67	0.1	83	0.06%
2022/02/17	0.1	9.90	0	0.00	9.66	0.1	84	0.06%
2022/02/16	0	9.90	0	9.86	9.84	0	84	0.02%
2022/02/14	0	9.75	0	0.00	9.75	0	84	0.02%
2022/02/09	1	9.86	0	0.00	9.95	1	84	1.19%
2022/01/24	0.1	9.96	1	9.98	9.87	-0.9	82	-1.05%
2022/01/19	0	9.50	0	0.00	9.48	0	80	0.00%
2022/01/13	1	9.60	0	0.00	9.67	1	79	1.29%
2022/01/11	0.2	9.92	0	0.00	9.80	0.2	78	0.30%
2022/01/10	0.1	9.98	0	0.00	10.00	0.1	78	0.09%
2022/01/07	0	10.20	0	0.00	9.98	0	78	0.00%
2022/01/06	0	10.00	0	0.00	10.10	0	78	0.01%
2022/01/05	0.1	10.01	0	0.00	10.05	0.1	77	0.09%
2022/01/04	0.3	10.12	0	0.00	10.00	0.3	76	0.34%
2022/01/03	0	10.10	0	0.00	10.05	0	74	0.00%
2021/12/30	0.1	10.30	0	0.00	10.30	0.1	71	0.10%
2021/12/29	0	10.00	0	0.00	10.30	0	65	0.04%
2021/12/28	0	0.00	1	10.10	10.10	-1	61	-1.63%
2021/12/24	0.1	9.79	1	9.81	9.80	-0.9	53	-1.75%
2021/12/23	0	0.00	1	9.61	9.73	-1	51	-1.94%
2021/12/22	1	9.79	0	0.00	9.67	1	51	1.95%
2021/12/20	0	9.66	0.1	9.66	9.66	0	49	-0.09%
2021/12/17	0	9.61	0	0.00	9.64	0	48	0.02%
2021/12/16	1	9.58	0	0.00	9.61	1	47	2.09%
2021/12/15	0	0.00	1	9.56	9.56	-1	46	-2.15%
2021/12/13	0	0.00	0.1	9.45	9.50	-0.1	45	-0.14%
2021/12/10	0	9.36	0	0.00	9.36	0	41	0.10%
2021/12/08	0	9.30	0	0.00	9.34	0	38	0.10%
2021/12/07	0.2	9.36	0	0.00	9.39	0.2	37	0.53%
2021/12/01	0	9.00	0	0.00	8.88	0	34	0.03%
2021/11/30	0.2	8.90	0	0.00	8.83	0.2	34	0.50%
2021/11/29	0.1	8.87	0	0.00	8.69	0.1	36	0.28%
2021/11/24	0.1	8.96	0	0.00	8.85	0.1	36	0.28%
2021/11/22	0.1	8.92	0	0.00	8.90	0.1	38	0.13%
2021/11/18	0	8.88	0	0.00	8.91	0	38	0.10%
2021/11/10	0.2	9.27	0	0.00	8.83	0.2	40	0.37%
2021/11/05	0.1	8.84	0	0.00	8.70	0.1	43	0.11%
2021/11/03	0	8.90	0	0.00	8.84	0	43	0.00%
2021/11/02	0	8.82	0	0.00	8.85	0	42	0.07%
2021/10/28	0.2	9.00	3	8.70	8.65	-2.8	45	-6.23%
2021/10/27	0.3	8.73	6	8.80	8.60	-5.8	44	-12.79%
2021/10/26	0	0.00	10	8.80	8.75	-10	44	-22.73%
2021/10/25	0.1	8.80	0	0.00	8.65	0.1	44	0.23%
2021/10/21	0.1	8.82	0	0.00	8.81	0.1	44	0.11%
2021/10/15	0	0.00	0	8.90	8.85	0	46	0.00%
2021/10/05	0	0.00	0	8.80	9.01	0	60	-0.02%
2021/10/04	0.1	8.79	0.1	8.90	9.00	0	67	0.02%
2021/10/01	0	9.00	1	8.90	8.88	-1	66	-1.44%
2021/09/28	0.1	9.40	0	0.00	9.08	0.1	68	0.15%
2021/09/27	0.1	9.40	0	0.00	9.09	0.1	70	0.20%
2021/09/23	0	0.00	2	9.08	9.08	-2	74	-2.69%
2021/09/07	10	8.90	0	0.00	8.85	10	80	12.36%
2021/08/30	0.1	8.85	0	0.00	8.80	0.1	81	0.12%
2021/08/25	0.1	8.88	0	0.00	8.89	0.1	82	0.17%
2021/08/13	0	9.29	0	0.00	9.44	0	83	0.04%
2021/08/12	0.5	9.37	0	0.00	9.53	0.5	83	0.60%
2021/08/06	10.1	9.60	0	0.00	9.60	10.1	88	11.35%
2021/08/05	0	9.48	0	0.00	9.70	0	90	0.00%
2021/07/29	0	0.00	10	9.60	9.50	-10	97	-10.22%
2021/07/23	0.2	9.49	0	0.00	9.60	0.2	106	0.19%
2021/07/22	0	0.00	1	9.63	9.64	-1	110	-0.91%
2021/07/19	2	9.78	0	0.00	9.77	2	123	1.62%
2021/07/14	0.3	9.70	0	0.00	9.70	0.3	159	0.19%
2021/07/09	0	9.56	1	9.60	9.60	-1	156	-0.64%
2021/07/08	0	0.00	0	9.30	9.35	0	154	-0.01%
2021/07/06	10	9.30	0	0.00	9.32	10	163	6.12%
2021/07/02	0.4	9.33	0	0.00	9.60	0.4	169	0.25%
2021/06/30	0	9.01	0	0.00	9.10	0	170	0.01%
2021/06/28	0	8.88	10	9.00	9.39	-10	173	-5.75%
2021/06/25	0.2	9.00	5	9.00	9.00	-4.8	174	-2.76%
2021/06/24	0	0.00	0	9.04	8.93	0	178	0.00%
2021/06/21	0.1	9.00	0	0.00	8.99	0.1	185	0.06%
2021/06/17	5	9.10	0.1	9.18	9.27	4.9	198	2.47%
2021/06/16	7	9.10	0	9.20	9.12	7	204	3.42%
2021/06/11	3.1	9.10	0	0.00	9.29	3.1	218	1.40%
2021/06/03	0.3	9.66	0	0.00	9.58	0.3	340	0.07%
2021/06/01	0	0.00	20	9.35	9.81	-20	338	-5.91%
2021/05/31	0.1	9.28	0.1	9.40	9.32	0	334	0.01%
2021/05/28	0.2	9.21	10	9.25	9.30	-9.8	334	-2.92%
2021/05/26	0	0.00	0.2	8.92	9.40	-0.2	336	-0.05%
2021/05/25	0.2	8.90	0	0.00	8.98	0.2	335	0.07%
2021/05/24	0	0.00	0	8.65	9.00	0	336	0.00%
2021/05/20	0	8.72	0	0.00	8.72	0	338	0.01%
2021/05/19	0	8.65	0	0.00	9.05	0	339	0.00%
2021/05/12	0.1	8.78	0	0.00	9.00	0.1	332	0.03%
2021/05/11	0.3	9.48	2	9.47	9.49	-1.7	327	-0.52%
2021/05/10	1	9.70	0	0.00	9.63	1	327	0.31%
2021/05/06	0.1	9.48	0	0.00	9.35	0.1	326	0.03%
2021/04/26	1	10.30	1	10.55	10.20	0	323	0.00%
2021/04/23	0	0.00	0.1	9.97	10.30	-0.1	320	-0.02%
2021/04/22	0.2	10.30	0.1	10.25	9.94	0.1	321	0.02%
2021/04/21	1.2	10.41	4	10.59	10.30	-2.8	313	-0.91%
2021/04/20	0	9.80	1	9.95	10.45	-1	311	-0.32%
2021/04/16	0.1	9.56	0	9.70	9.48	0.1	332	0.02%
2021/04/15	0	9.69	3	9.60	9.56	-3	360	-0.83%
2021/04/14	0	9.68	2	9.50	9.60	-2	417	-0.48%
2021/04/13	0	10.00	0	0.00	9.60	0	446	0.00%
2021/04/12	2	9.52	0	0.00	9.58	2	469	0.43%
2021/04/09	0.1	9.55	0	0.00	9.57	0.1	468	0.02%
2021/04/08	0	0.00	10	9.52	9.59	-10	465	-2.15%
2021/04/07	0.1	9.32	0	0.00	9.50	0.1	464	0.02%
2021/04/01	0	9.15	0	0.00	9.08	0	459	0.00%
2021/03/31	0	9.22	0	0.00	9.10	0	457	0.00%
2021/03/30	0.2	9.26	0	0.00	9.14	0.2	456	0.04%
2021/03/26	1	8.92	4	9.03	9.07	-3	454	-0.66%
2021/03/25	0	9.26	2	9.14	9.05	-2	453	-0.44%
2021/03/24	0.1	9.55	0	0.00	9.13	0.1	454	0.01%
2021/03/22	0.1	9.67	0	0.00	9.50	0.1	451	0.01%
2021/03/18	0.1	10.00	1	9.78	9.85	-1	435	-0.22%
2021/03/17	0	10.25	0	10.00	10.00	0	426	0.00%
2021/03/16	0.1	10.10	0	0.00	9.85	0.1	422	0.02%
2021/03/15	40	10.15	0.1	10.20	10.10	39.9	410	9.72%
2021/03/12	13	10.51	10.2	10.58	10.70	2.8	378	0.75%
2021/03/11	0	0.00	0.1	9.76	9.76	-0.1	318	-0.02%
2021/03/10	0	0.00	0.1	8.32	8.88	-0.1	309	-0.02%
2021/03/08	0	8.28	0	0.00	8.04	0	304	0.00%
2021/03/05	0	8.27	0	0.00	8.15	0	304	0.00%
2021/03/04	0.1	8.30	0	0.00	8.27	0.1	305	0.02%
2021/03/03	0	8.28	0	0.00	8.30	0	308	0.00%
2021/02/25	0.2	8.42	0	0.00	8.29	0.2	307	0.05%
2021/02/24	0.1	8.28	0.1	8.80	8.29	0	307	0.00%
2021/02/23	0.1	8.30	1	8.30	8.39	-0.9	306	-0.31%
2021/02/22	0.1	8.42	0	8.70	8.35	0.1	307	0.04%
2021/02/19	0	8.00	2	8.08	8.10	-2	305	-0.65%
2021/02/17	0.1	7.90	0	0.00	7.70	0.1	303	0.02%
2021/02/05	0	7.99	0	0.00	7.65	0	303	0.00%
2021/02/04	0.2	7.84	2	7.61	7.70	-1.8	302	-0.60%
2021/02/01	0	0.00	1	7.42	7.55	-1	303	-0.33%
2021/01/29	0.1	7.85	0	0.00	7.58	0.1	302	0.02%
2021/01/28	0	0.00	4	7.65	7.56	-4	300	-1.33%
2021/01/27	0.1	7.98	1	7.75	7.82	-0.9	300	-0.31%
2021/01/26	0.1	7.79	0	0.00	7.82	0.1	299	0.04%
2021/01/25	0.2	7.64	0	0.00	7.53	0.2	297	0.06%
2021/01/22	0.2	7.71	1	7.58	7.58	-0.8	295	-0.27%
2021/01/21	1.1	7.66	0	8.02	7.96	1	292	0.36%
2021/01/20	1	7.87	1	7.88	7.99	0	290	0.00%
2021/01/19	0.2	8.17	13	8.16	8.16	-12.8	286	-4.48%
2021/01/18	1	8.22	3	8.23	8.22	-2	287	-0.70%
2021/01/15	1	8.85	0	0.00	8.59	1	283	0.35%
2021/01/13	0	0.00	1	9.00	9.31	-1	273	-0.37%
2021/01/12	0.1	9.00	1	9.25	9.03	-0.9	260	-0.35%
2021/01/11	0.1	9.41	0	0.00	9.40	0.1	246	0.02%
2021/01/08	8.1	9.85	1	9.88	10.00	7.1	225	3.13%
2021/01/07	18.3	10.61	2	10.53	10.45	16.3	195	8.31%
2021/01/06	3.1	10.17	8	10.06	10.25	-5	137	-3.61%
2021/01/05	7	9.22	0	0.00	9.36	7	103	6.75%
2021/01/04	0.1	8.85	0.2	8.87	8.51	-0.1	77	-0.18%
2020/12/30	0.2	8.80	0	0.00	8.55	0.2	74	0.30%
2020/12/28	0.1	9.00	0	8.50	8.34	0.1	72	0.15%
2020/12/22	0.1	8.30	0	0.00	8.32	0.1	69	0.17%
2020/12/21	0.1	8.18	0	0.00	8.33	0.1	67	0.14%
2020/12/18	0.1	7.98	0	0.00	7.99	0.1	63	0.10%
2020/12/16	1.1	7.80	0	0.00	7.64	1.1	66	1.62%
2020/12/15	0.2	7.85	0	0.00	7.70	0.2	73	0.29%
2020/12/14	0	7.70	0	0.00	7.70	0	74	0.00%
2020/12/10	1.1	7.67	1	7.88	7.50	0.2	74	0.24%
2020/12/09	0.1	7.80	0	0.00	7.70	0.1	73	0.14%
2020/12/08	1	7.66	1	7.70	7.62	0	72	0.03%
2020/12/07	1.2	7.61	1	7.71	7.60	0.2	72	0.27%
2020/12/04	1	7.55	0.6	7.66	7.57	0.4	71	0.57%
2020/12/03	0	7.55	0	0.00	7.46	0	70	0.02%
2020/12/02	0.4	7.55	0	0.00	7.49	0.4	69	0.61%
2020/12/01	0.1	7.53	0	0.00	7.50	0.1	70	0.12%
2020/11/30	0.2	7.54	0	0.00	7.53	0.2	69	0.25%
2020/11/27	1	7.50	1	7.37	7.53	0	68	-0.04%
2020/11/25	0.2	7.56	0	0.00	7.17	0.2	65	0.23%
2020/11/24	0.1	7.30	0.2	7.57	7.20	-0.1	65	-0.22%
2020/11/23	0.1	7.25	1	7.15	7.15	-0.9	67	-1.34%
2020/11/20	0.1	7.39	0	0.00	7.22	0.1	67	0.10%
2020/11/19	0.1	7.27	0	0.00	7.18	0.1	68	0.09%
2020/11/18	0.3	7.24	0	0.00	7.15	0.3	67	0.38%
2020/11/10	1.1	7.11	0.3	7.60	7.19	0.8	67	1.16%
2020/11/09	0	0.00	0.7	7.37	7.21	-0.7	67	-1.07%
2020/11/04	0.1	7.20	0	0.00	7.11	0.1	67	0.12%
2020/10/30	0.1	7.23	0	0.00	7.17	0.1	67	0.15%
2020/10/29	0.1	7.25	0	0.00	7.19	0.1	67	0.15%
2020/10/28	0.3	7.35	0.8	7.35	7.23	-0.5	67	-0.68%
2020/10/27	5.6	7.26	0	0.00	7.25	5.6	68	8.27%
2020/10/26	4	7.12	0	0.00	7.21	4	67	5.97%
2020/10/22	0.1	7.27	0	0.00	7.17	0.1	61	0.23%
2020/10/14	0.1	7.33	0	0.00	7.23	0.1	60	0.12%
2020/10/07	0.2	7.50	0	0.00	7.40	0.2	58	0.29%
2020/10/05	0.2	7.47	0	0.00	7.43	0.2	57	0.28%
2020/09/30	0	0.00	2	7.51	7.54	-2	58	-3.40%
2020/09/28	0.2	7.40	0	0.00	7.43	0.2	61	0.28%
2020/09/25	0	0.00	2	7.24	7.44	-2	62	-3.21%
2020/09/24	0.1	7.63	0	0.00	7.51	0.1	62	0.12%
2020/09/23	0.2	7.99	0	0.00	7.89	0.2	62	0.35%
2020/09/18	2	8.00	10	8.00	8.00	-8	56	-14.16%
2020/09/16	10	7.10	0	0.00	7.13	10	47	20.94%
2020/09/11	0.2	7.10	0	0.00	7.05	0.2	46	0.34%
2020/09/07	0.1	7.14	1	7.12	7.04	-0.9	46	-2.02%
2020/08/28	1	6.77	0	0.00	6.87	1	44	2.25%
2020/07/10	0	0.00	5	7.00	7.09	-5	47	-10.55%
2020/07/06	0	0.00	2	7.01	7.12	-2	44	-4.47%
2020/06/30	2	7.07	0	0.00	6.82	2	43	4.63%
2020/06/24	0	0.00	1	7.07	7.07	-1	42	-2.37%
2020/05/08	0	0.00	10	6.45	6.40	-10	46	-21.48%
2020/04/15	0.2	6.53	0	0.00	6.45	0.2	45	0.33%
2020/03/25	2	5.65	0	0.00	5.65	2	51	3.88%
2020/03/16	0	0.00	2	6.96	7.04	-2	43	-4.55%
2020/03/12	0	0.00	2	7.36	7.36	-2	39	-5.00%
2020/03/10	2	7.80	0	0.00	7.89	2	38	5.24%
2020/03/09	1	7.90	1	8.18	8.19	0	37	0.00%
2020/03/06	0	0.00	1	8.19	8.19	-1	37	-2.66%
2020/02/03	0	0.00	1	7.81	7.93	-1	63	-1.57%
2019/12/09	0	0.00	8	8.05	8.05	-8	60	-13.14%
2019/12/06	0	0.00	2	8.02	8.02	-2	61	-3.26%
2019/11/08	2	8.37	0	0.00	8.35	2	45	4.38%
2019/08/14	0	0.00	1	8.72	8.72	-1	49	-2.02%
2019/07/25	6	8.89	0	0.00	8.83	6	64	9.26%
2019/07/19	1	8.93	0	0.00	8.93	1	67	1.49%
2019/07/17	0	0.00	10	8.87	8.97	-10	67	-14.79%
2019/06/14	0	0.00	1	9.08	9.10	-1	180	-0.55%
2019/05/06	0	0.00	2	8.85	8.87	-2	156	-1.28%
2019/04/08	0	9.31	0	0.00	9.27	0	143	0.00%
2019/04/03	0	0.00	1	9.55	9.34	-1	139	-0.72%
2019/04/02	3	9.65	0	0.00	9.40	3	131	2.29%
2019/04/01	8	10.00	0	0.00	10.15	8	101	7.85%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.02%
2019/03/05	0	9.07	0	0.00	9.09	0	57	0.00%
2019/02/27	0	0.00	2	9.15	9.15	-2	66	-2.99%
2018/12/19	0	9.24	0	0.00	9.24	0	138	0.00%
2018/12/18	0	9.20	0	0.00	9.26	0	137	0.00%
2018/12/12	1	9.16	0	0.00	9.25	1	135	0.74%
2018/11/30	1	9.10	0	0.00	9.05	1	128	0.78%
2018/11/22	0	0.00	2	8.39	8.55	-2	118	-1.69%
2018/11/21	1	8.31	1	8.37	8.37	0	113	0.00%
2018/10/16	1	8.10	0	0.00	7.83	1	131	0.76%
2018/10/12	1	7.57	0	0.00	7.87	1	134	0.74%
2018/10/01	0	0.00	7	9.27	9.14	-7	129	-5.40%
2018/09/27	0	0.00	3	9.39	9.35	-3	128	-2.33%
2018/09/26	0	0.00	1	9.32	9.25	-1	121	-0.82%
2018/09/25	0	0.00	1	9.10	9.04	-1	86	-1.16%
2018/09/19	0	0.00	3	8.99	8.99	-3	90	-3.32%
2018/09/12	1	8.75	0	0.00	8.80	1	97	1.03%
2018/09/10	1	8.90	0	0.00	8.91	1	105	0.95%
2018/09/07	1	9.03	0	0.00	9.01	1	106	0.94%
2018/09/05	0	0.00	1	9.10	8.96	-1	112	-0.89%
2018/08/27	5	8.84	0	0.00	8.82	5	162	3.09%
2018/08/17	0	0.00	1	9.09	8.98	-1	417	-0.24%
2018/08/13	2	8.98	0	0.00	9.01	2	458	0.44%
2018/08/08	0	0.00	2	9.19	9.14	-2	468	-0.43%
2018/07/20	6	9.29	0	0.00	9.18	6	634	0.95%
2018/07/11	2	9.23	0	0.00	9.12	2	844	0.24%
2018/06/20	10	9.60	0	0.00	9.54	10	1,758	0.57%
2018/06/08	5	10.30	0	0.00	10.30	5	2,247	0.22%
2018/06/06	20	10.73	10	10.90	10.70	10	2,255	0.44%
2018/06/04	0	0.00	5	10.35	10.35	-5	2,238	-0.22%
2018/06/01	0	0.00	5	10.50	10.30	-5	2,240	-0.22%
2018/05/31	1	10.45	0	0.00	10.45	1	2,238	0.04%
2018/05/30	5	10.65	0	0.00	10.65	5	2,204	0.23%
2018/05/24	5	9.90	3	9.70	9.73	2	2,162	0.09%
2018/05/22	1	9.43	0	0.00	9.34	1	2,130	0.05%
2018/05/18	1	9.15	0	0.00	9.15	1	2,125	0.05%
2018/05/14	3	9.30	0	0.00	9.22	3	2,120	0.14%
2018/05/11	2	9.80	0	0.00	9.27	2	2,120	0.09%
2018/05/09	1	10.85	3	10.70	10.80	-2	2,096	-0.10%
2018/05/04	3	10.20	1	10.30	10.20	2	2,074	0.10%
2018/05/02	2	10.25	0	0.00	10.20	2	2,061	0.10%
2018/04/26	5	11.97	3	12.45	11.20	2	2,031	0.10%
2018/04/24	0	0.00	11	12.08	11.80	-11	1,949	-0.56%
2018/04/23	10	12.35	0	0.00	12.35	10	1,932	0.52%
2018/04/20	9	12.33	6	12.57	12.05	3	1,921	0.16%
2018/04/19	8	12.22	3	12.25	12.00	5	1,857	0.27%
2018/04/17	0	0.00	2	12.00	12.00	-2	1,790	-0.11%
2018/04/16	0	0.00	1	12.60	12.40	-1	1,760	-0.06%
2018/04/13	6	12.08	2	11.95	11.85	4	1,705	0.23%
2018/04/12	1	12.15	12	12.15	12.40	-11	1,664	-0.66%
2018/04/11	2	11.15	0	0.00	11.50	2	1,555	0.13%
2018/04/10	0	11.30	0	0.00	11.30	0	1,539	0.00%
2018/04/09	9	11.40	0	0.00	11.35	9	1,526	0.59%
2018/04/03	1	11.90	1	12.04	11.85	0	1,506	0.00%
2018/04/02	2	12.10	6	12.28	12.10	-4	1,468	-0.27%
2018/03/30	13	12.57	4	12.75	11.85	9	1,356	0.66%
2018/03/29	11	11.95	12	12.24	12.45	-1	1,254	-0.08%
2018/03/28	2	11.80	0	0.00	11.35	2	1,129	0.18%
2018/03/27	3	11.20	1	11.35	11.30	2	1,075	0.19%
2018/03/26	10	12.06	9	12.03	11.40	1	1,019	0.10%
2018/03/23	5	9.83	0.1	11.30	11.30	5	893	0.55%
2018/03/22	0	0.00	52	10.33	10.30	-52	829	-6.27%
2018/03/21	60	11.56	8	12.32	11.35	52	776	6.70%
2018/03/20	6	11.61	5	11.64	11.25	1	663	0.15%
2018/03/19	1	11.20	0	0.00	11.90	1	535	0.19%
2018/03/16	5	10.62	5	10.70	10.85	0	485	0.00%
2018/03/15	2	9.43	5	9.88	9.88	-3	383	-0.78%
2018/03/14	0	0.00	3	8.95	8.99	-3	340	-0.88%
2018/03/12	4	8.29	0	0.00	8.33	4	337	1.19%
2018/03/07	0	0.00	1	8.69	8.48	-1	332	-0.30%
2018/03/01	16	9.05	16	8.74	8.74	0	261	0.00%
2018/02/27	0	8.41	0	0.00	8.51	0	162	0.00%
2018/01/23	0	0.00	10	8.70	8.71	-10	127	-7.86%
2018/01/22	0	0.00	3	8.49	8.64	-3	130	-2.30%
2018/01/18	0	0.00	3	8.41	8.39	-3	128	-2.34%
2018/01/17	0	0.00	3	8.29	8.29	-3	123	-2.43%