百和 (9938)-國泰-板橋券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	66.98	31	66.73	67.10	-26	1,951	-1.33%
2025/01/21	7	68.04	4	68.88	67.50	3	1,935	0.16%
2025/01/20	7	67.94	4	68.35	68.30	3	1,991	0.15%
2025/01/17	0.5	69.90	5	69.22	68.50	-4.5	2,042	-0.22%
2025/01/16	30	67.79	1	67.40	67.50	29	2,064	1.40%
2025/01/15	26	67.33	2	67.25	66.60	24	2,127	1.13%
2025/01/14	2.1	66.65	1	66.70	67.10	1.1	2,205	0.05%
2025/01/13	13.2	66.74	4.9	66.74	67.40	8.3	2,337	0.36%
2025/01/10	5	67.60	4.1	67.89	67.80	0.9	2,601	0.03%
2025/01/09	3	68.04	0	0.00	67.80	3	2,751	0.11%
2025/01/08	4	69.55	3	69.73	69.70	1	2,791	0.04%
2025/01/07	9.5	71.00	0	0.00	70.10	9.5	2,814	0.34%
2025/01/06	5	70.22	8	70.34	70.30	-3	2,853	-0.10%
2025/01/03	10.1	70.63	6	70.43	70.00	4.1	2,921	0.14%
2025/01/02	3	69.67	5.9	70.09	70.70	-2.9	2,961	-0.10%
2024/12/31	7	67.96	7.4	68.30	68.20	-0.4	3,000	-0.01%
2024/12/30	1	68.30	4.1	68.68	68.60	-3.1	3,087	-0.10%
2024/12/27	3.2	68.02	4.2	68.30	68.00	-1	3,192	-0.03%
2024/12/26	2.2	68.22	3.2	68.44	68.10	-1	3,415	-0.03%
2024/12/25	12	68.23	9.7	68.48	68.20	2.3	3,502	0.07%
2024/12/24	9.3	69.12	3.4	69.28	68.90	5.9	3,557	0.17%
2024/12/23	1	69.70	1	70.10	69.70	0	3,594	0.00%
2024/12/20	3.1	69.72	4.8	69.76	68.90	-1.8	3,715	-0.05%
2024/12/19	2	71.05	0.2	70.38	70.30	1.8	3,957	0.04%
2024/12/18	3.6	70.10	1.2	70.47	70.60	2.4	4,163	0.06%
2024/12/17	6.1	72.15	2	72.00	71.60	4	4,158	0.10%
2024/12/16	0	0.00	1.3	73.70	72.40	-1.3	4,190	-0.03%
2024/12/13	2.9	71.69	34	74.14	71.70	-31.1	4,204	-0.74%
2024/12/12	3.2	78.03	23	78.17	77.00	-19.8	4,196	-0.47%
2024/12/11	5	78.28	8.1	78.94	79.30	-3.1	4,184	-0.07%
2024/12/10	14	80.84	8	79.64	79.30	6	4,160	0.14%
2024/12/09	1	81.40	10	81.40	81.10	-9	4,160	-0.22%
2024/12/06	17	84.00	14.1	83.95	82.00	2.9	4,167	0.07%
2024/12/05	10	83.28	0.2	83.95	82.90	9.8	4,205	0.23%
2024/12/04	32.3	84.97	32	84.79	84.30	0.3	4,180	0.01%
2024/12/03	36	82.67	25.1	83.37	83.90	11	4,088	0.27%
2024/12/02	1	79.90	1.1	79.48	79.20	-0.1	3,971	0.00%
2024/11/29	5	78.60	0	0.00	77.80	5	3,956	0.13%
2024/11/28	0.1	78.30	1	77.50	78.20	-0.9	3,964	-0.02%
2024/11/27	6	78.18	8	78.63	77.90	-2	3,949	-0.05%
2024/11/26	2	79.60	0	0.00	79.50	2	3,939	0.05%
2024/11/25	1.1	80.64	0	0.00	80.00	1.1	3,945	0.03%
2024/11/22	21	79.73	3	79.60	80.40	18	3,942	0.46%
2024/11/20	0	0.00	1	78.20	77.60	-1	3,917	-0.03%
2024/11/19	3	77.03	2.1	77.69	78.40	0.9	3,945	0.02%
2024/11/18	1	77.60	2.2	77.62	78.00	-1.2	3,942	-0.03%
2024/11/15	0.1	76.30	2	76.50	76.70	-2	3,932	-0.05%
2024/11/14	2.1	74.62	0	0.00	75.80	2.1	3,950	0.05%
2024/11/13	15	76.45	0	0.00	76.10	15	3,958	0.38%
2024/11/12	0	75.70	0	0.00	75.70	0	3,972	0.00%
2024/11/11	0.1	77.10	5	77.10	77.40	-5	3,954	-0.13%
2024/11/08	2.2	77.36	12	77.48	77.20	-9.8	3,960	-0.25%
2024/11/07	2.1	78.24	13.2	78.99	78.50	-11.2	3,951	-0.28%
2024/11/06	16	79.32	14	78.36	77.80	2	3,920	0.05%
2024/11/05	0	0.00	2.2	80.96	80.50	-2.2	3,928	-0.06%
2024/11/04	0.1	79.60	16	80.11	79.90	-15.9	3,941	-0.40%
2024/11/01	4.2	79.48	4.2	79.94	80.10	-0.1	3,968	0.00%
2024/10/30	3	80.20	8.3	80.69	80.80	-5.3	3,977	-0.13%
2024/10/29	5	80.96	10	81.02	81.40	-5	3,968	-0.13%
2024/10/28	5	81.16	13.2	81.40	81.40	-8.2	3,963	-0.21%
2024/10/25	19.1	80.24	21.1	81.18	81.40	-2	3,969	-0.05%
2024/10/24	17	79.27	18.1	79.73	81.50	-1.1	3,914	-0.03%
2024/10/23	21.3	79.26	8.1	79.45	80.10	13.2	3,881	0.34%
2024/10/22	17	79.39	10.7	80.12	80.70	6.3	3,868	0.16%
2024/10/21	24.5	78.36	20	78.68	78.40	4.4	3,847	0.12%
2024/10/18	15.7	78.80	13.1	79.14	79.00	2.6	3,862	0.07%
2024/10/17	60.3	79.34	60.1	80.06	80.10	0.2	3,885	0.00%
2024/10/16	9	73.53	10.2	74.81	76.40	-1.2	3,724	-0.03%
2024/10/15	3	72.80	2.3	72.73	72.00	0.7	3,580	0.02%
2024/10/14	0	0.00	2	73.80	74.70	-2	3,550	-0.06%
2024/10/11	3	74.60	7.1	74.38	73.40	-4.1	3,559	-0.11%
2024/10/09	0	0.00	9.1	76.28	76.90	-9.1	3,543	-0.26%
2024/10/08	6	76.68	12	77.28	76.90	-6	3,480	-0.17%
2024/10/07	5	76.30	14.3	76.36	77.20	-9.3	3,481	-0.27%
2024/10/04	77	76.37	61.4	75.62	74.70	15.6	3,421	0.46%
2024/10/01	14.4	74.71	41.5	75.27	75.80	-27.1	3,346	-0.81%
2024/09/30	47	75.57	24.3	74.89	73.00	22.7	3,260	0.70%
2024/09/27	32.1	73.60	23.2	73.74	73.90	8.8	3,048	0.29%
2024/09/26	27.2	71.92	25	71.51	71.80	2.2	2,972	0.07%
2024/09/25	14.1	72.80	11.1	72.19	72.10	3	2,951	0.10%
2024/09/24	30.4	72.79	26	73.50	72.50	4.4	2,905	0.15%
2024/09/23	44.9	73.12	53.3	73.55	73.50	-8.4	2,788	-0.30%
2024/09/20	38.1	70.63	43.7	71.06	72.00	-5.6	2,538	-0.22%
2024/09/19	1.1	65.65	1	66.20	66.20	0.1	2,326	0.01%
2024/09/18	2	67.05	3.1	67.01	66.00	-1.1	2,302	-0.05%
2024/09/16	10	65.00	9.4	66.06	65.80	0.6	2,277	0.02%
2024/09/13	6	64.32	14.5	64.44	64.30	-8.5	2,224	-0.38%
2024/09/12	4	59.85	6.1	60.27	60.20	-2.1	2,184	-0.09%
2024/09/11	2.2	59.79	0	60.10	59.70	2.2	2,196	0.10%
2024/09/10	4.1	59.97	0	0.00	59.70	4.1	2,195	0.19%
2024/09/09	0.1	61.53	5	61.78	62.70	-4.9	2,177	-0.23%
2024/09/06	2.3	62.23	26	62.57	63.00	-23.7	2,190	-1.08%
2024/09/05	4	59.45	7	59.39	58.60	-3	2,140	-0.14%
2024/09/04	4.1	58.17	0	0.00	58.60	4.1	2,198	0.19%
2024/09/03	0.2	60.80	0	60.70	60.50	0.2	2,245	0.01%
2024/09/02	4.6	61.45	1	62.00	61.00	3.6	2,276	0.16%
2024/08/30	11.1	61.61	0.9	61.39	61.50	10.2	2,283	0.45%
2024/08/29	1.1	60.89	0.2	61.30	61.00	0.9	2,278	0.04%
2024/08/28	1	61.00	0.1	60.90	60.90	0.9	2,283	0.04%
2024/08/27	0	60.50	1.3	61.28	61.40	-1.3	2,290	-0.06%
2024/08/26	6	61.13	5.5	61.55	60.70	0.5	2,299	0.02%
2024/08/23	5.1	59.27	5	59.58	59.60	0.1	2,297	0.01%
2024/08/22	3.1	59.48	3.2	59.80	60.00	-0.1	2,312	-0.01%
2024/08/21	2.4	61.01	1	60.20	60.00	1.4	2,319	0.06%
2024/08/20	3	61.50	10	62.62	62.30	-7	2,311	-0.30%
2024/08/19	1	62.00	1	62.10	62.10	0	2,301	0.00%
2024/08/16	13	63.52	0	0.00	62.60	13	2,299	0.57%
2024/08/15	1	61.60	3	62.13	61.90	-2	2,284	-0.09%
2024/08/14	3	61.03	14.2	60.04	61.30	-11.2	2,265	-0.49%
2024/08/13	1.2	57.92	0	58.80	58.00	1.2	2,246	0.05%
2024/08/12	7	58.03	9.5	58.46	58.20	-2.5	2,269	-0.11%
2024/08/09	16.3	58.92	3	59.14	58.20	13.3	2,273	0.58%
2024/08/08	7	58.94	6	58.83	58.50	1	2,276	0.04%
2024/08/07	1	59.90	6.2	60.24	60.50	-5.2	2,347	-0.22%
2024/08/06	9.2	57.49	21	56.64	57.50	-11.8	2,343	-0.50%
2024/08/05	4.4	59.28	3	59.80	58.90	1.4	2,312	0.06%
2024/08/02	2	65.40	0	0.00	65.40	2	2,315	0.09%
2024/08/01	4.2	66.88	13.1	66.69	67.20	-8.8	2,309	-0.38%
2024/07/31	4.1	65.32	7.1	65.75	67.00	-3	2,315	-0.13%
2024/07/30	1	65.00	23	65.43	66.10	-22	2,314	-0.95%
2024/07/29	2.1	66.59	1	66.20	66.00	1.1	2,306	0.05%
2024/07/26	2	66.90	11.1	67.27	67.70	-9.1	2,313	-0.39%
2024/07/23	12.1	67.32	13	67.18	67.10	-0.9	2,296	-0.04%
2024/07/22	11	67.75	22	67.97	68.10	-11	2,279	-0.48%
2024/07/19	13.2	68.48	12.2	68.32	67.60	1	2,296	0.04%
2024/07/18	11.1	66.83	19.2	68.62	69.50	-8.1	2,243	-0.36%
2024/07/17	21	64.74	31.2	65.03	65.90	-10.2	2,138	-0.48%
2024/07/16	2	61.00	2	61.20	61.10	0	2,079	0.00%
2024/07/15	25	61.84	7.7	61.34	61.40	17.3	2,131	0.81%
2024/07/12	7.3	60.80	12.2	60.64	61.00	-4.9	2,134	-0.23%
2024/07/11	16.3	59.44	10.3	59.07	59.00	6	2,150	0.28%
2024/07/10	2.5	59.78	5.1	59.80	59.80	-2.6	2,164	-0.12%
2024/07/09	18.4	60.06	15.6	60.17	59.90	2.8	2,234	0.13%
2024/07/08	11.2	61.93	1.1	62.01	61.70	10.1	2,193	0.46%
2024/07/05	5.1	61.62	20.3	61.86	62.50	-15.2	2,202	-0.69%
2024/07/04	8	62.01	8.3	62.01	61.70	-0.3	2,209	-0.01%
2024/07/03	5	62.34	8.7	62.40	62.30	-3.7	2,223	-0.16%
2024/07/02	10.2	62.62	2.5	62.44	62.20	7.7	2,220	0.35%
2024/07/01	7.4	62.72	23.1	62.70	63.90	-15.7	2,204	-0.71%
2024/06/28	4	64.18	7.8	64.09	63.90	-3.8	2,154	-0.18%
2024/06/27	8.1	64.58	1.1	64.80	64.30	7	2,145	0.33%
2024/06/26	3.2	65.46	9.5	65.61	65.10	-6.3	2,146	-0.29%
2024/06/25	2.1	65.82	5.9	66.21	66.60	-3.8	2,143	-0.18%
2024/06/24	14.1	64.78	8.3	64.69	64.90	5.8	2,124	0.27%
2024/06/21	4.2	65.17	3.1	65.62	64.30	1.1	2,119	0.05%
2024/06/20	3.2	65.37	3	65.37	65.10	0.2	2,104	0.01%
2024/06/19	16.1	66.34	4	66.13	65.50	12.1	2,099	0.58%
2024/06/18	3	66.60	5	66.56	66.60	-2	2,059	-0.10%
2024/06/17	1.1	65.93	3	66.77	67.30	-2	2,054	-0.09%
2024/06/14	4.1	66.33	3	66.53	66.10	1.1	2,049	0.05%
2024/06/13	5	67.00	6	66.65	67.00	-1	2,058	-0.05%
2024/06/12	9.2	68.40	14.2	68.16	68.50	-5	2,031	-0.25%
2024/06/11	19.7	69.06	12	69.36	69.10	7.7	2,015	0.38%
2024/06/07	5	67.54	13	67.21	68.70	-8	1,952	-0.41%
2024/06/06	8.6	65.88	11.2	65.79	65.70	-2.7	1,895	-0.14%
2024/06/05	2	64.15	3	64.43	64.40	-1	1,857	-0.05%
2024/06/04	3	63.87	4	63.93	64.40	-1	1,864	-0.05%
2024/06/03	1.1	63.22	2	63.75	63.80	-1	1,875	-0.05%
2024/05/31	5	63.46	1	63.70	63.40	4	1,881	0.21%
2024/05/30	1.1	62.59	3	62.90	62.50	-1.9	1,877	-0.10%
2024/05/29	3	63.73	3.9	63.99	63.40	-0.9	1,863	-0.05%
2024/05/28	7.2	64.20	10	64.00	64.50	-2.8	1,853	-0.15%
2024/05/27	4	63.98	0.2	64.40	64.30	3.8	1,846	0.21%
2024/05/24	3.2	64.76	1	64.00	64.90	2.2	1,833	0.12%
2024/05/23	25.1	65.63	2	65.70	65.70	23.1	1,811	1.28%
2024/05/22	4	66.25	0.1	65.60	65.80	3.9	1,797	0.22%
2024/05/21	5	66.34	2.3	66.17	66.00	2.7	1,793	0.15%
2024/05/20	2	66.55	3.2	67.24	67.20	-1.2	1,784	-0.07%
2024/05/17	1	67.80	6.5	68.02	67.80	-5.5	1,793	-0.31%
2024/05/16	9.4	66.75	3.2	67.07	67.60	6.2	1,793	0.34%
2024/05/15	1.7	67.76	3.2	66.91	67.00	-1.5	1,777	-0.08%
2024/05/14	1.2	67.18	1.2	67.69	67.40	0	1,773	0.00%
2024/05/13	14.5	66.41	26.9	66.50	68.10	-12.4	1,749	-0.71%
2024/05/10	2.1	64.23	11	64.87	65.00	-8.9	1,656	-0.54%
2024/05/09	2.5	62.43	0	62.20	62.80	2.5	1,619	0.15%
2024/05/08	8.6	62.58	3.2	62.85	62.80	5.5	1,601	0.34%
2024/05/07	3	63.50	3.1	64.14	64.40	-0.1	1,555	0.00%
2024/05/06	1.1	63.59	2	63.60	64.30	-0.9	1,530	-0.06%
2024/05/03	1.9	63.70	23	63.65	64.00	-21.1	1,505	-1.40%
2024/05/02	4	63.43	18	63.86	63.60	-14	1,495	-0.94%
2024/04/30	1.1	64.67	14	63.90	63.60	-12.9	1,486	-0.87%
2024/04/29	20	64.68	2.3	65.17	64.60	17.8	1,467	1.21%
2024/04/26	3.5	64.19	0.2	64.20	64.20	3.3	1,444	0.23%
2024/04/25	11.3	64.42	7.1	64.38	64.70	4.2	1,404	0.30%
2024/04/24	1	63.20	11.5	63.08	63.30	-10.5	1,332	-0.79%
2024/04/23	24.1	61.99	7	61.97	61.80	17.1	1,298	1.31%
2024/04/22	6.3	61.68	5	62.38	61.20	1.3	1,275	0.10%
2024/04/19	3	61.00	6	61.98	60.10	-3	1,223	-0.25%
2024/04/18	4	61.35	2	61.10	60.90	2	1,159	0.17%
2024/04/17	9	60.54	6.5	61.02	61.20	2.5	1,129	0.22%
2024/04/16	15.3	59.81	24.1	60.15	60.40	-8.8	1,078	-0.82%
2024/04/15	29.2	60.62	36.1	60.86	60.60	-6.9	1,037	-0.67%
2024/04/12	7.4	58.04	6	58.25	57.90	1.4	966	0.14%
2024/04/11	7.2	58.19	3	58.80	58.20	4.2	949	0.44%
2024/04/10	2	57.85	24.1	58.63	59.00	-22.1	932	-2.36%
2024/04/09	5	57.50	11.1	58.01	58.00	-6.1	906	-0.67%
2024/04/08	7	56.49	5.8	56.82	56.50	1.2	875	0.14%
2024/04/03	2.2	56.49	2	56.80	56.40	0.2	872	0.03%
2024/04/02	2	56.90	0.3	56.81	56.70	1.7	876	0.19%
2024/04/01	3	57.20	1	57.30	57.00	2	883	0.23%
2024/03/29	3	56.60	3	56.90	57.50	0	891	0.00%
2024/03/28	1	57.60	12	57.46	57.40	-11	892	-1.23%
2024/03/26	1	56.00	10	56.20	56.10	-9	914	-0.98%
2024/03/25	3	56.53	2.1	56.80	56.30	1	920	0.10%
2024/03/22	1	57.00	0	0.00	57.10	1	929	0.11%
2024/03/21	2.1	57.67	0.1	57.30	57.60	2	938	0.21%
2024/03/20	4	57.93	7	57.76	57.80	-3	957	-0.31%
2024/03/19	3	57.57	1	58.50	57.50	2	955	0.21%
2024/03/18	1	57.80	2	57.75	58.30	-1	954	-0.10%
2024/03/15	3	56.73	0	0.00	56.20	3	934	0.32%
2024/03/14	3.1	56.47	7	56.84	57.70	-3.9	932	-0.42%
2024/03/13	2	54.90	11	54.49	54.50	-9	928	-0.97%
2024/03/12	5.1	54.86	5	54.88	54.90	0.1	952	0.01%
2024/03/11	1	54.90	0	0.00	54.90	1	965	0.10%
2024/03/08	2.1	53.80	13	54.65	54.20	-10.9	989	-1.10%
2024/03/07	2	54.40	5.1	54.56	54.60	-3.1	1,036	-0.30%
2024/03/06	13.1	55.43	1	56.00	55.10	12.1	1,064	1.14%
2024/03/05	0	0.00	2	56.50	56.20	-2	1,120	-0.18%
2024/03/04	11	56.63	0	0.00	56.60	11	1,227	0.90%
2024/03/01	6	57.45	3	57.47	57.20	3	1,285	0.23%
2024/02/29	0	57.10	1	57.60	57.90	-1	1,320	-0.08%
2024/02/27	1.1	56.96	4	56.30	56.70	-2.9	1,330	-0.22%
2024/02/26	2	56.60	1	56.90	57.20	1	1,326	0.08%
2024/02/23	5.3	56.65	0	0.00	56.30	5.3	1,335	0.40%
2024/02/22	2	57.00	1	56.70	57.00	1	1,340	0.07%
2024/02/21	4	57.20	1	57.60	57.20	3	1,340	0.22%
2024/02/20	1.2	57.76	32	57.82	57.60	-30.8	1,342	-2.29%
2024/02/19	2.1	57.10	0	0.00	57.40	2.1	1,342	0.16%
2024/02/16	11	56.02	0.1	56.30	56.20	11	1,349	0.81%
2024/02/15	2.1	55.08	33.3	54.96	55.40	-31.2	1,362	-2.29%
2024/02/05	2	53.05	4.8	53.41	53.30	-2.8	1,367	-0.20%