裕融 (9941)-國泰-板橋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	112.52	2.1	113.96	114.00	1	2,024	0.05%
2025/01/21	1.1	113.01	1	114.00	114.00	0.1	2,013	0.00%
2025/01/20	0	113.50	0	0.00	113.50	0	2,012	0.00%
2025/01/17	1.2	112.79	0	0.00	112.50	1.2	2,016	0.06%
2025/01/16	0	113.83	3.3	113.15	113.50	-3.3	2,003	-0.16%
2025/01/15	0	111.50	3.7	112.41	111.50	-3.7	1,999	-0.18%
2025/01/14	3	111.50	0	112.00	111.50	3	1,995	0.15%
2025/01/13	0.1	110.94	5	110.50	110.50	-4.9	1,993	-0.25%
2025/01/10	1.3	112.93	0.1	113.50	112.00	1.2	1,986	0.06%
2025/01/09	13	119.24	2	117.75	114.50	11	1,976	0.56%
2025/01/08	39	117.87	49.4	120.36	123.00	-10.4	1,931	-0.54%
2025/01/07	17.1	116.59	24.6	121.77	120.00	-7.5	1,853	-0.40%
2025/01/06	10.5	115.51	15.7	117.45	120.00	-5.2	1,781	-0.29%
2025/01/03	11.2	112.99	27.6	114.44	117.50	-16.4	1,692	-0.97%
2025/01/02	6.2	112.04	9.3	112.62	114.00	-3.1	1,526	-0.20%
2024/12/31	6.7	104.12	4	104.62	104.00	2.7	1,480	0.18%
2024/12/30	0.2	105.11	0	105.00	105.00	0.2	1,476	0.01%
2024/12/27	0.5	102.64	1.6	102.62	103.50	-1.1	1,467	-0.07%
2024/12/26	6.4	101.77	18	101.85	101.50	-11.6	1,458	-0.80%
2024/12/25	16.4	100.89	4	101.75	100.50	12.4	1,443	0.86%
2024/12/24	1.4	102.42	0.9	102.88	102.00	0.5	1,386	0.03%
2024/12/23	2.6	102.96	2	102.75	101.50	0.6	1,338	0.04%
2024/12/20	5.7	105.67	0	105.50	102.00	5.6	1,262	0.45%
2024/12/19	2.2	104.99	0	0.00	105.50	2.2	1,204	0.18%
2024/12/18	2.5	104.68	3.1	105.68	105.50	-0.6	1,170	-0.05%
2024/12/17	1.5	103.59	10.1	102.52	104.50	-8.5	1,121	-0.76%
2024/12/16	8.3	106.11	3.6	105.44	104.00	4.7	1,055	0.45%
2024/12/13	0.4	110.59	0.5	110.39	111.00	-0.1	1,011	-0.01%
2024/12/12	0.4	111.33	0.2	111.95	112.00	0.1	1,008	0.01%
2024/12/11	1.9	110.27	2	110.00	110.50	-0.1	998	-0.01%
2024/12/10	3.8	113.13	1.1	113.89	112.50	2.7	987	0.27%
2024/12/09	18.9	112.05	10.1	111.67	111.00	8.9	981	0.90%
2024/12/06	2.9	116.28	0	116.50	116.00	2.9	963	0.30%
2024/12/05	1.4	117.65	0	0.00	117.00	1.4	976	0.14%
2024/12/04	6.1	118.26	0.1	118.50	118.00	6	981	0.61%
2024/12/03	0.2	118.76	0.5	119.00	119.00	-0.2	999	-0.02%
2024/12/02	0.4	117.77	0.1	118.00	118.50	0.3	997	0.03%
2024/11/29	0.2	117.20	2.2	117.23	117.50	-2	992	-0.20%
2024/11/28	1.1	118.55	0	120.00	117.50	1.1	992	0.11%
2024/11/27	2.2	119.52	1	119.50	119.50	1.2	990	0.12%
2024/11/26	0.4	118.17	0	0.00	117.50	0.4	972	0.04%
2024/11/25	0.3	118.36	0	0.00	118.00	0.3	987	0.03%
2024/11/22	3.5	119.03	0.2	119.50	118.50	3.3	1,005	0.33%
2024/11/21	2.1	117.80	1.9	119.32	119.50	0.2	1,000	0.02%
2024/11/20	2.1	119.53	1	119.50	119.00	1.1	994	0.11%
2024/11/19	0.3	120.04	2.3	119.72	121.50	-2	994	-0.20%
2024/11/18	0.2	117.50	3.4	117.12	117.50	-3.3	997	-0.33%
2024/11/15	1.5	119.46	26.8	118.78	117.50	-25.3	984	-2.57%
2024/11/14	0.6	117.10	0.1	118.00	117.00	0.5	977	0.05%
2024/11/13	7.9	117.58	1.7	116.51	118.00	6.2	973	0.64%
2024/11/12	15.5	118.91	10.1	118.76	118.50	5.4	954	0.56%
2024/11/11	26	126.45	39.5	126.24	126.00	-13.6	899	-1.51%
2024/11/08	0.3	138.98	4.8	139.50	138.50	-4.5	843	-0.53%
2024/11/07	0.2	138.33	0	0.00	139.00	0.2	860	0.02%
2024/11/06	2.2	138.08	0	138.50	138.00	2.2	866	0.25%
2024/11/05	1	139.51	0	0.00	140.50	1	875	0.12%
2024/11/04	1.1	139.47	0	0.00	140.50	1.1	894	0.12%
2024/11/01	1	137.52	2.1	137.55	140.00	-1.1	926	-0.12%
2024/10/30	0.1	138.73	1	138.50	139.50	-0.9	932	-0.10%
2024/10/29	0.4	139.28	0.3	139.29	139.50	0	944	0.00%
2024/10/28	2.1	139.76	4	140.50	140.00	-1.9	977	-0.20%
2024/10/25	3.4	140.70	1	140.50	140.50	2.4	990	0.24%
2024/10/24	0	141.00	0.4	141.50	141.50	-0.4	1,002	-0.04%
2024/10/23	3.3	141.17	0	0.00	141.50	3.3	1,009	0.33%
2024/10/22	3.2	141.49	0	0.00	142.00	3.2	1,014	0.31%
2024/10/21	4.2	140.64	3.8	140.87	141.50	0.4	1,037	0.03%
2024/10/18	7.3	141.44	2.6	141.71	141.50	4.7	1,070	0.44%
2024/10/17	1	141.49	0	0.00	141.50	1	1,095	0.09%
2024/10/16	0.2	139.51	1	140.00	140.00	-0.8	1,131	-0.07%
2024/10/15	3.1	141.01	0.4	141.25	141.00	2.7	1,136	0.24%
2024/10/14	1.9	140.56	1	140.50	142.00	0.9	1,156	0.08%
2024/10/11	5.7	141.50	8.9	143.67	140.00	-3.3	1,179	-0.28%
2024/10/09	1.2	146.55	0.7	146.50	147.00	0.5	1,172	0.04%
2024/10/08	0.1	149.00	0	0.00	149.50	0.1	1,178	0.01%
2024/10/07	1.8	148.16	0	0.00	149.00	1.8	1,188	0.15%
2024/10/04	0.1	148.52	0.2	149.00	150.00	-0.1	1,187	-0.01%
2024/10/01	1	148.51	4.2	149.19	150.00	-3.1	1,184	-0.27%
2024/09/30	2.2	150.91	2.5	150.40	151.00	-0.3	1,207	-0.02%
2024/09/27	4	150.63	10.6	151.23	151.50	-6.6	1,220	-0.54%
2024/09/26	0.2	145.16	0.1	145.00	146.00	0	1,194	0.00%
2024/09/25	2	144.27	6.2	145.38	146.00	-4.1	1,212	-0.34%
2024/09/24	1.1	141.07	0.2	141.94	143.00	0.9	1,211	0.07%
2024/09/23	1.2	143.30	4.4	143.34	143.00	-3.2	1,260	-0.25%
2024/09/20	2	142.25	0.1	141.68	143.00	1.9	1,328	0.15%
2024/09/19	0.4	139.21	2	140.00	141.00	-1.6	1,386	-0.11%
2024/09/18	0	139.00	0	137.50	137.50	0	1,476	0.00%
2024/09/16	0.1	135.32	0.1	135.50	136.00	0	1,574	0.00%
2024/09/13	1.2	134.92	0.2	135.10	134.50	1	1,623	0.06%
2024/09/12	0.2	131.97	1	132.06	133.50	-0.9	1,667	-0.05%
2024/09/11	0.1	129.67	3	131.00	131.00	-2.9	1,699	-0.17%
2024/09/10	9.8	130.10	1.4	131.04	129.00	8.3	1,728	0.48%
2024/09/09	3.4	131.70	0	0.00	134.00	3.4	1,728	0.20%
2024/09/06	4.8	134.40	1	133.52	134.50	3.8	1,732	0.22%
2024/09/05	5.5	138.72	2	138.50	137.00	3.5	1,747	0.20%
2024/09/04	10	137.68	1	140.50	139.00	9	1,796	0.50%
2024/09/03	0.5	143.15	0	0.00	142.50	0.5	1,788	0.03%
2024/09/02	0.3	143.54	0	0.00	143.50	0.3	1,798	0.02%
2024/08/30	0.4	143.08	0	0.00	144.00	0.4	1,806	0.02%
2024/08/29	6.4	142.78	0	0.00	142.50	6.4	1,816	0.35%
2024/08/28	0.4	144.60	15.1	144.50	144.00	-14.7	1,835	-0.80%
2024/08/27	4.2	144.69	1	145.50	144.50	3.2	1,850	0.17%
2024/08/26	1.5	149.98	30	150.22	150.50	-28.5	1,856	-1.54%
2024/08/23	1.3	148.06	4	147.50	148.00	-2.7	1,893	-0.14%
2024/08/22	3.2	149.03	0	0.00	148.50	3.2	2,001	0.16%
2024/08/21	0.3	150.00	0.1	150.50	150.50	0.1	2,009	0.01%
2024/08/20	15.1	151.50	1	151.50	151.50	14	2,012	0.70%
2024/08/19	0.1	149.55	0.3	149.50	149.00	-0.2	2,009	-0.01%
2024/08/16	1.1	149.04	2.4	150.21	150.50	-1.3	2,021	-0.06%
2024/08/15	0.2	150.16	0	152.00	148.50	0.2	2,021	0.01%
2024/08/14	1.1	150.02	1.5	150.83	152.00	-0.4	2,021	-0.02%
2024/08/13	0.2	151.06	0	0.00	152.00	0.2	2,032	0.01%
2024/08/12	0	150.95	11.1	151.15	153.00	-11.1	2,066	-0.54%
2024/08/09	10	149.00	11.1	151.00	151.00	-1	2,062	-0.05%
2024/08/08	0.1	146.15	0.2	145.51	146.00	0	2,050	0.00%
2024/08/07	15.4	144.26	32.1	147.05	149.00	-16.7	2,055	-0.81%
2024/08/06	12.2	144.54	9.6	140.80	142.50	2.6	2,052	0.13%
2024/08/05	9.6	141.87	28	142.87	140.00	-18.4	2,043	-0.90%
2024/08/02	0.1	152.14	0.5	151.59	152.00	-0.4	2,037	-0.02%
2024/08/01	0.1	154.00	1	154.49	154.00	-0.9	2,031	-0.04%
2024/07/31	2	155.48	4.2	154.55	154.50	-2.2	2,024	-0.11%
2024/07/30	0.5	151.28	16.7	151.27	153.00	-16.2	1,994	-0.81%
2024/07/29	21	153.05	2.1	152.45	151.50	18.9	1,987	0.95%
2024/07/26	7.8	151.02	1	150.50	150.50	6.8	1,976	0.34%
2024/07/23	0	151.28	0.6	151.00	153.00	-0.5	1,978	-0.03%
2024/07/22	0.4	150.24	0.7	150.12	152.00	-0.3	1,982	-0.02%
2024/07/19	5.3	150.69	2.2	150.04	151.50	3.1	1,960	0.16%
2024/07/18	1.2	153.39	2.1	153.67	153.50	-0.9	1,930	-0.05%
2024/07/17	0.2	152.61	2.4	152.78	153.00	-2.2	1,905	-0.12%
2024/07/16	0.4	153.38	2.3	153.01	153.00	-1.9	1,876	-0.10%
2024/07/15	1.5	152.16	34.5	152.04	153.00	-33	1,874	-1.76%
2024/07/12	5.2	150.24	8.5	150.79	149.50	-3.3	1,854	-0.18%
2024/07/11	1.9	148.46	5.5	147.02	149.00	-3.6	1,830	-0.20%
2024/07/10	1.5	147.22	11	148.05	147.00	-9.5	1,838	-0.52%
2024/07/09	6.2	146.81	1.9	146.74	147.50	4.3	1,828	0.23%
2024/07/08	2.7	147.85	0	0.00	147.50	2.7	1,819	0.15%
2024/07/05	0.9	148.20	0.4	148.50	149.00	0.6	1,819	0.03%
2024/07/04	6.6	147.55	1	148.50	147.00	5.6	1,835	0.30%
2024/07/03	5.3	147.35	1	147.52	147.00	4.3	1,817	0.23%
2024/07/02	0.2	148.70	0.6	148.08	147.50	-0.4	1,796	-0.02%
2024/07/01	2.2	150.06	0	0.00	149.00	2.2	1,790	0.12%
2024/06/28	0.6	148.93	1.1	148.14	149.50	-0.5	1,773	-0.03%
2024/06/27	16.1	147.49	0.7	148.50	147.00	15.4	1,759	0.88%
2024/06/26	5.3	150.10	0	0.00	148.50	5.3	1,716	0.31%
2024/06/25	17.2	151.17	6.1	150.68	149.00	11.1	1,654	0.67%
2024/06/24	5.4	155.47	10	157.40	153.50	-4.6	1,595	-0.29%
2024/06/21	1.7	162.61	9.4	162.01	158.50	-7.8	1,503	-0.52%
2024/06/20	3.7	161.30	1.4	162.04	163.00	2.4	1,419	0.17%
2024/06/19	3.1	162.47	3.6	162.65	163.50	-0.5	1,386	-0.03%
2024/06/18	1.4	162.71	41.8	162.49	162.50	-40.4	1,350	-2.99%
2024/06/17	0.5	158.99	8.5	159.30	162.00	-8	1,335	-0.60%
2024/06/14	2.3	157.03	2.3	156.24	156.00	0.1	1,318	0.00%
2024/06/13	3.2	158.15	15.7	158.27	157.00	-12.5	1,313	-0.95%
2024/06/12	0.9	155.47	7.2	155.91	156.50	-6.3	1,301	-0.48%
2024/06/11	2.7	153.21	20	153.08	153.50	-17.3	1,288	-1.35%
2024/06/07	1.3	149.64	1.9	150.52	149.00	-0.7	1,266	-0.05%
2024/06/06	3.6	149.78	4.1	149.86	148.50	-0.5	1,287	-0.04%
2024/06/05	0.2	149.31	0.2	149.33	150.00	0.1	1,344	0.00%
2024/06/04	2.3	149.79	3.2	150.19	150.50	-0.9	1,533	-0.06%
2024/06/03	3.3	149.99	2	150.75	151.00	1.3	1,527	0.08%
2024/05/31	2.5	148.83	0	0.00	148.50	2.5	1,513	0.17%
2024/05/30	14.9	150.66	4.1	150.98	149.50	10.8	1,506	0.72%
2024/05/29	12.7	153.46	18.1	153.89	155.00	-5.4	1,492	-0.36%
2024/05/28	4.3	151.32	29.9	151.61	154.50	-25.6	1,436	-1.78%
2024/05/27	4.7	140.47	11.5	140.52	140.50	-6.8	1,330	-0.51%
2024/05/24	9.5	139.84	3.4	140.75	141.50	6.2	1,335	0.46%
2024/05/23	9.6	140.80	1.5	141.00	141.50	8.1	1,360	0.59%
2024/05/22	3.3	143.32	1.1	143.50	143.50	2.2	1,348	0.16%
2024/05/21	3	141.44	0.2	142.24	142.00	2.7	1,342	0.20%
2024/05/20	2.9	141.81	1	142.50	142.50	1.9	1,334	0.14%
2024/05/17	7.5	140.60	9.6	140.08	141.50	-2.1	1,334	-0.16%
2024/05/16	18.8	141.41	8.5	141.46	141.50	10.2	1,321	0.77%
2024/05/15	2.4	143.57	2	144.00	144.00	0.3	1,315	0.03%
2024/05/14	6.6	144.06	4.4	144.32	144.50	2.2	1,369	0.16%
2024/05/13	1.4	145.28	34	144.47	145.50	-32.6	1,369	-2.38%
2024/05/10	8.8	144.44	1.3	144.61	145.00	7.5	1,358	0.55%
2024/05/09	7.1	145.49	4	145.00	145.00	3.1	1,348	0.23%
2024/05/08	11.5	145.72	1.3	147.44	148.00	10.2	1,344	0.76%
2024/05/07	2.4	148.33	0	0.00	148.50	2.4	1,319	0.18%
2024/05/06	0.1	148.92	2.3	148.00	149.00	-2.2	1,316	-0.17%
2024/05/03	2.1	148.10	0.4	148.00	147.50	1.7	1,307	0.13%
2024/05/02	1.4	148.82	1.1	148.07	148.50	0.3	1,302	0.02%
2024/04/30	0.7	148.43	4.8	148.01	148.00	-4.2	1,299	-0.32%
2024/04/29	0.5	147.38	3	148.50	149.00	-2.5	1,305	-0.20%
2024/04/26	7.4	146.46	2.1	148.00	146.00	5.3	1,297	0.41%
2024/04/25	6.3	147.51	2.4	148.12	148.00	3.9	1,290	0.30%
2024/04/24	0.5	148.03	1.2	148.83	148.50	-0.7	1,294	-0.06%
2024/04/23	0.2	147.48	0.1	147.08	147.50	0.2	1,307	0.01%
2024/04/22	1.2	146.84	9.1	146.58	147.00	-7.9	1,313	-0.60%
2024/04/19	12.8	145.25	2	145.50	146.00	10.8	1,306	0.83%
2024/04/18	1.3	146.95	3.9	146.98	148.00	-2.6	1,288	-0.21%
2024/04/17	0.5	147.00	1	147.00	146.00	-0.5	1,294	-0.04%
2024/04/16	17.8	145.67	1.3	146.73	145.00	16.6	1,332	1.24%
2024/04/15	9.4	149.02	5.5	149.32	149.00	3.9	1,310	0.30%
2024/04/12	13.6	149.49	13.5	150.16	150.00	0.1	1,306	0.01%
2024/04/11	4.6	149.50	2.3	149.50	149.50	2.3	1,295	0.18%
2024/04/10	8.9	149.78	14.5	149.68	149.50	-5.6	1,289	-0.43%
2024/04/09	5.5	147.88	6.4	147.91	147.00	-0.9	1,274	-0.07%
2024/04/08	1	146.56	20.1	146.50	146.50	-19.1	1,272	-1.50%
2024/04/03	3	146.33	3.3	147.41	146.50	-0.3	1,269	-0.02%
2024/04/02	2.6	148.33	6.4	148.37	148.00	-3.9	1,260	-0.31%
2024/04/01	4.4	147.16	10.4	147.61	147.50	-6.1	1,253	-0.48%
2024/03/29	1.2	145.59	0.5	146.28	146.50	0.8	1,246	0.06%
2024/03/28	9.8	145.56	0	0.00	144.50	9.8	1,237	0.79%
2024/03/27	16.1	144.68	0.6	145.43	144.50	15.5	1,225	1.26%
2024/03/26	6.9	145.88	1.9	146.17	145.50	5	1,206	0.42%
2024/03/25	4	145.45	29.7	145.98	145.00	-25.7	1,202	-2.14%
2024/03/22	14.4	146.76	0.6	147.50	146.50	13.8	1,182	1.17%
2024/03/21	2.4	149.53	2.8	149.54	149.50	-0.4	1,165	-0.04%
2024/03/20	4	147.96	9	149.17	147.50	-5	1,163	-0.43%
2024/03/19	12.3	147.67	1.1	148.59	147.50	11.2	1,153	0.97%
2024/03/18	3.8	149.11	0	0.00	148.50	3.8	1,139	0.34%
2024/03/15	8.3	148.35	2.1	149.00	149.50	6.1	1,127	0.54%
2024/03/14	10.3	150.06	3.5	150.37	150.50	6.8	1,119	0.60%
2024/03/13	16.2	149.81	4.9	149.97	151.00	11.4	1,095	1.04%
2024/03/12	15.4	150.48	10.8	149.39	152.50	4.6	1,059	0.43%
2024/03/11	34.7	144.98	19.7	144.16	145.50	15	1,021	1.47%
2024/03/08	124.5	148.38	42	148.98	148.00	82.6	958	8.61%	大買/
2024/03/07	7.3	163.35	1.7	163.96	163.50	5.6	765	0.74%
2024/03/06	3.2	164.33	7	164.50	165.00	-3.9	764	-0.51%
2024/03/05	5.9	163.57	1.6	163.88	164.00	4.3	769	0.56%
2024/03/04	3.4	164.53	1	164.00	164.50	2.4	762	0.32%
2024/03/01	2.9	165.13	34	165.40	165.50	-31.1	755	-4.12%
2024/02/29	7.8	164.43	38	165.00	165.50	-30.2	770	-3.92%
2024/02/27	9.2	164.05	1.1	164.05	163.50	8.1	764	1.06%
2024/02/26	38.4	165.20	4.3	165.45	165.00	34.1	748	4.56%
2024/02/23	4.9	169.27	1	169.00	169.50	3.9	714	0.55%
2024/02/22	4.3	169.28	0.6	169.50	170.00	3.7	716	0.51%
2024/02/21	2.6	169.64	0	170.00	170.00	2.6	712	0.37%
2024/02/20	5.9	169.30	0	0.00	169.00	5.9	712	0.83%
2024/02/19	2.9	168.97	7.4	168.37	169.50	-4.6	704	-0.65%
2024/02/16	9.1	164.85	5	165.84	166.00	4.1	698	0.58%
2024/02/15	46.5	166.14	25.2	165.62	166.50	21.3	675	3.15%
2024/02/05	4.8	174.76	4.4	175.25	175.50	0.4	615	0.06%
2024/02/02	0.5	176.24	0	0.00	176.00	0.5	612	0.08%
2024/02/01	6.2	175.11	0	0.00	175.00	6.2	614	1.01%
2024/01/31	5.5	174.48	5.8	174.97	174.50	-0.3	612	-0.06%
2024/01/30	4.8	176.12	0	0.00	175.50	4.8	606	0.79%
2024/01/29	1.4	177.74	0	0.00	177.50	1.4	610	0.22%