新普 (6121)-大和國泰券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	364.45	30	367.08	361.00	-20	824	-2.42%
2024/11/15	10	349.00	0	0.00	341.50	10	704	1.42%
2024/11/11	0	0.00	50	377.50	361.50	-50	639	-7.82%
2024/10/29	0	0.00	25	343.54	342.50	-25	604	-4.13%
2024/10/22	30	358.75	0	0.00	357.00	30	681	4.40%
2024/10/07	30	362.85	0	0.00	363.50	30	790	3.80%
2024/09/13	0	0.00	3	347.17	343.00	-3	896	-0.33%
2024/08/29	2	371.50	0	0.00	371.50	2	888	0.23%
2024/08/27	40	371.40	0	0.00	374.00	40	909	4.40%
2024/08/22	0	0.00	6	374.50	374.50	-6	915	-0.66%
2024/08/21	100	374.69	0	0.00	375.50	100	914	10.93%
2024/08/14	11	376.68	0	0.00	367.00	11	970	1.13%
2024/08/08	85	347.65	0	0.00	346.00	85	1,008	8.42%
2024/07/30	2	361.50	0	0.00	361.50	2	1,039	0.19%
2024/07/22	30	362.02	0	0.00	370.50	30	1,009	2.97%
2024/07/15	3	395.00	0	0.00	396.00	3	1,005	0.30%
2024/06/26	22	434.52	0	0.00	438.00	22	1,162	1.89%
2024/06/24	13	418.85	0	0.00	418.00	13	1,304	1.00%
2024/06/14	0	0.00	10	423.15	418.50	-10	1,774	-0.56%
2024/05/31	40	416.34	0	0.00	412.00	40	2,191	1.82%
2024/05/28	7	415.00	0	0.00	412.50	7	2,201	0.32%
2024/05/15	0	0.00	183	398.65	395.00	-183	2,195	-8.34%	大賣/鉅額交易
2024/04/29	0	0.00	3	430.00	430.00	-3	2,102	-0.14%
2024/04/11	0	0.00	110	426.11	433.00	-110	2,038	-5.40%	大賣/鉅額交易
2024/04/01	0	0.00	7	436.00	434.00	-7	1,969	-0.36%
2024/03/29	0	0.00	109	440.99	448.00	-109	1,931	-5.64%	大賣/鉅額交易
2024/03/25	0	0.00	65	440.58	438.00	-65	1,622	-4.01%
2024/03/19	11	474.95	3	474.00	488.00	8	1,392	0.57%
2024/03/15	11	469.00	0	0.00	469.00	11	1,275	0.86%
2024/03/08	0	0.00	93	486.01	495.50	-93	1,114	-8.35%
2024/02/27	29	432.59	0	0.00	427.00	29	1,088	2.66%
2024/02/23	40	419.88	166	420.87	420.00	-126	1,079	-11.67%	大賣/鉅額交易
2024/02/05	0	0.00	276	391.28	392.00	-276	1,092	-25.25%	大賣/鉅額交易
2024/02/01	0	0.00	155	393.94	389.50	-155	1,074	-14.42%	大賣/鉅額交易
2024/01/15	0	0.00	65	397.99	397.50	-65	1,087	-5.98%
2024/01/08	0	0.00	22	408.91	411.50	-22	1,077	-2.04%
2024/01/04	0	0.00	5	411.80	414.00	-5	1,066	-0.47%
2024/01/03	0	0.00	118	415.39	409.50	-118	1,062	-11.11%	大賣/鉅額交易
2024/01/02	15	415.33	0	0.00	413.50	15	1,045	1.43%
2023/12/28	0	0.00	18	414.97	419.00	-18	1,031	-1.74%
2023/12/27	0	0.00	48	407.15	411.00	-48	1,026	-4.68%
2023/12/18	22	434.57	0	0.00	426.50	22	963	2.28%
2023/12/15	62	434.26	0	0.00	433.00	62	952	6.51%
2023/12/05	127	422.15	0	0.00	420.00	127	980	12.95%	大買/鉅額交易
2023/11/30	0	0.00	10	381.50	380.50	-10	874	-1.14%
2023/11/29	0	0.00	100	377.46	375.00	-100	853	-11.72%
2023/11/27	120	362.34	0	0.00	361.50	120	822	14.59%	大買/鉅額交易
2023/11/24	120	363.33	33	363.45	364.00	87	818	10.62%	大買/
2023/11/23	0	0.00	57	360.15	360.00	-57	814	-7.00%
2023/11/21	50	362.98	0	0.00	363.50	50	805	6.21%
2023/11/20	0	0.00	1	359.50	361.00	-1	794	-0.13%
2023/11/16	0	0.00	20	362.03	361.50	-20	769	-2.60%
2023/11/10	20	340.00	0	0.00	339.00	20	726	2.75%
2023/11/06	0	0.00	11	343.00	343.00	-11	750	-1.47%
2023/10/30	0	0.00	30	335.07	334.00	-30	720	-4.17%
2023/10/26	0	0.00	30	336.33	335.00	-30	726	-4.13%
2023/10/25	100	337.65	0	0.00	336.50	100	725	13.79%
2023/10/24	21	334.10	20	335.25	338.50	1	730	0.14%
2023/10/23	120	335.05	0	0.00	334.00	120	741	16.18%	大買/鉅額交易
2023/09/18	0	0.00	9	342.00	339.50	-9	874	-1.03%
2023/08/30	0	0.00	0.4	308.00	308.50	-0.4	762	-0.05%
2023/08/28	0	0.00	1	305.00	305.00	-1	764	-0.13%
2023/08/16	1	303.50	0	0.00	303.50	1	795	0.13%
2023/08/04	0	0.00	0.2	302.50	305.50	-0.2	795	-0.03%
2023/07/25	0	0.00	414	300.00	300.00	-414	742	-55.75%	大賣/鉅額交易
2023/07/20	16	296.50	0	0.00	298.00	16	727	2.20%
2023/07/18	0	0.00	654	305.58	305.50	-654	695	-94.03%	大賣/鉅額交易
2023/07/14	30	304.00	48	305.39	303.00	-18	662	-2.72%
2023/07/12	0	0.00	60	310.53	310.50	-60	641	-9.36%
2023/07/11	0	0.00	62	311.15	310.50	-62	636	-9.74%
2023/07/04	0	0.00	111	333.42	334.50	-111	660	-16.82%	大賣/鉅額交易
2023/07/03	0	0.00	125	331.18	332.00	-125	676	-18.49%	大賣/鉅額交易
2023/06/28	33	332.42	185	331.65	331.50	-152	759	-20.01%	大賣/鉅額交易
2023/06/27	0	0.00	20	330.00	328.00	-20	753	-2.65%
2023/06/26	0	0.00	54	327.28	327.00	-54	752	-7.17%
2023/06/20	0	0.00	54.2	325.32	324.50	-54.2	749	-7.23%
2023/06/19	0	0.00	16	323.38	325.00	-16	765	-2.09%
2023/06/15	0	0.00	38	321.67	322.00	-38	762	-4.99%
2023/06/12	0	0.00	222	322.84	324.00	-222	784	-28.30%	大賣/鉅額交易
2023/05/24	0	0.00	63	310.11	310.50	-63	729	-8.63%
2023/05/18	0	0.00	29	306.40	307.00	-29	733	-3.95%
2023/05/17	0	0.00	71	308.01	307.50	-71	726	-9.77%
2023/05/11	0	0.00	69	308.94	307.00	-69	710	-9.71%
2023/05/08	0	0.00	71	315.98	316.00	-71	707	-10.04%
2023/05/03	0	0.00	70	311.29	311.50	-70	709	-9.86%
2023/04/28	0	0.00	3.1	308.04	308.00	-3.1	725	-0.42%
2023/04/27	0	0.00	72	309.26	310.50	-72	725	-9.93%
2023/04/26	1	305.00	0	0.00	305.00	1	715	0.14%
2023/04/24	12	312.12	94	310.39	312.00	-82	687	-11.93%
2023/04/21	96	307.72	0	0.00	308.00	96	678	14.15%
2023/04/20	0	0.00	52	314.12	312.00	-52	663	-7.83%
2023/04/19	70	316.96	0	0.00	314.50	70	661	10.59%
2023/04/18	69	316.91	85	317.38	318.00	-16	657	-2.43%
2023/04/14	63	316.23	0	0.00	315.00	63	650	9.68%
2023/03/20	0	0.00	1	295.50	295.50	-1	480	-0.21%
2023/03/17	0	0.00	45	292.42	295.00	-45	482	-9.34%
2023/03/09	10	297.50	0	0.00	296.50	10	455	2.20%
2023/02/16	0	0.00	26	293.15	296.00	-26	495	-5.24%
2023/02/03	0	0.00	205	297.03	297.50	-205	499	-41.06%	大賣/鉅額交易
2022/12/16	0	0.00	2	290.00	290.00	-2	531	-0.38%
2022/11/30	0	0.00	16	303.00	303.00	-16	501	-3.19%
2022/11/11	11	287.14	0	0.00	286.00	11	448	2.45%
2022/10/21	0	0.00	43	252.17	253.00	-43	492	-8.73%
2022/10/06	0	0.00	36	271.68	273.50	-36	603	-5.97%
2022/09/30	0	0.00	106	261.65	264.00	-106	655	-16.18%	大賣/鉅額交易
2022/09/29	0	0.00	105	262.44	263.00	-105	675	-15.55%	大賣/鉅額交易
2022/09/28	0	0.00	10	260.80	259.00	-10	686	-1.46%
2022/09/27	0	0.00	168	269.94	272.00	-168	686	-24.47%	大賣/鉅額交易
2022/09/12	10	284.05	0	0.00	284.00	10	725	1.38%
2022/09/06	0	0.00	6	279.33	274.50	-6	732	-0.82%
2022/09/05	0	0.00	22	279.32	278.00	-22	725	-3.03%
2022/08/03	0	0.00	27	256.50	256.50	-27	662	-4.08%
2022/07/19	0	0.00	35	278.03	278.50	-35	571	-6.12%
2022/07/15	10	244.75	0	0.00	245.00	10	526	1.90%
2022/07/14	0	0.00	38	235.84	237.50	-38	519	-7.32%
2022/07/04	0	0.00	2	241.25	240.50	-2	419	-0.48%
2022/06/29	0	0.00	4	260.25	260.50	-4	397	-1.01%
2022/06/22	0	0.00	16	282.00	280.00	-16	400	-3.99%
2022/06/20	0	0.00	35	284.10	280.50	-35	402	-8.70%
2022/05/20	10	288.00	0	0.00	286.00	10	392	2.55%
2022/03/17	0	0.00	108	315.12	316.50	-108	433	-24.89%	大賣/鉅額交易
2022/03/15	0	0.00	34	309.43	308.00	-34	432	-7.87%
2022/03/11	0	0.00	18	313.67	317.00	-18	446	-4.03%
2022/03/10	1	310.50	0	0.00	309.50	1	455	0.22%
2022/03/09	0	0.00	5	311.10	308.00	-5	468	-1.07%
2022/03/08	2	303.00	0	0.00	305.00	2	477	0.42%
2022/03/07	0	0.00	1	311.00	307.00	-1	480	-0.21%
2022/03/01	0	0.00	19	314.61	315.50	-19	530	-3.58%
2022/02/25	0	0.00	17	311.74	312.50	-17	550	-3.09%
2022/02/23	0	0.00	21	314.10	314.50	-21	567	-3.70%
2022/02/21	0	0.00	12	317.96	318.00	-12	600	-2.00%
2022/02/17	0	0.00	51	320.92	318.00	-51	707	-7.21%
2022/02/08	3	320.00	0	0.00	319.50	3	831	0.36%
2022/02/07	56	317.49	0	0.00	321.00	56	841	6.66%
2022/01/25	94	317.48	0	0.00	316.00	94	855	10.99%
2022/01/17	26	326.71	0	0.00	327.50	26	948	2.74%
2022/01/14	47	324.96	0	0.00	326.50	47	955	4.92%
2022/01/04	0	0.00	5	334.90	343.00	-5	956	-0.52%
2021/12/30	90	329.84	0	0.00	328.50	90	937	9.60%
2021/12/21	0	0.00	55	320.20	320.00	-55	967	-5.69%
2021/12/17	91	325.88	43	325.34	325.50	48	960	5.00%
2021/12/15	0	0.00	83	326.02	325.00	-83	956	-8.68%
2021/12/14	91	327.43	0	0.00	325.00	91	950	9.57%
2021/12/02	91	329.14	0	0.00	330.00	91	922	9.87%
2021/11/29	92	324.04	0	0.00	323.50	92	896	10.26%
2021/11/25	0	0.00	74	325.05	323.00	-74	894	-8.27%
2021/11/17	0	0.00	16	332.34	325.00	-16	841	-1.90%
2021/11/11	0	0.00	17	288.18	290.00	-17	677	-2.51%
2021/11/05	99	299.88	0	0.00	300.00	99	727	13.61%
2021/11/04	6	305.00	0	0.00	303.50	6	724	0.83%
2021/11/01	23	299.89	0	0.00	300.00	23	707	3.25%
2021/10/28	30	290.98	0	0.00	289.50	30	675	4.44%
2021/10/14	34	275.81	0	0.00	274.50	34	676	5.02%
2021/10/08	101	294.74	0	0.00	297.50	101	677	14.92%	大買/鉅額交易
2021/09/15	0	0.00	20	298.23	301.50	-20	682	-2.93%
2021/08/17	45	313.78	0	0.00	310.00	45	630	7.13%
2021/08/16	0	0.00	30	309.15	312.50	-30	622	-4.82%
2021/08/03	0	0.00	5	370.50	369.50	-5	623	-0.80%
2021/07/23	107	374.02	0	0.00	374.00	107	625	17.11%	大買/鉅額交易
2021/07/16	136	365.37	0	0.00	364.00	136	657	20.67%	大買/鉅額交易
2021/07/15	82	365.02	0	0.00	366.50	82	671	12.21%
2021/07/08	0	0.00	10	353.45	352.50	-10	722	-1.38%
2021/07/01	0	0.00	32	356.97	356.50	-32	810	-3.95%
2021/06/17	0	0.00	120	355.51	354.50	-120	1,062	-11.29%	大賣/鉅額交易
2021/06/16	0	0.00	120	357.00	356.00	-120	1,094	-10.96%	大賣/鉅額交易
2021/06/15	0	0.00	61.1	357.64	358.50	-61.1	1,129	-5.41%
2021/05/26	0	0.00	130	356.50	355.50	-130	1,354	-9.60%	大賣/鉅額交易
2021/05/21	0	0.00	100	349.78	355.00	-100	1,463	-6.83%
2021/05/20	0	0.00	37	349.45	350.00	-37	1,471	-2.51%
2021/05/12	0	0.00	14	354.46	336.00	-14	1,503	-0.93%
2021/05/07	0	0.00	14	360.54	366.00	-14	1,481	-0.94%
2021/05/04	1	370.50	0	0.00	359.50	1	1,479	0.07%
2021/04/16	0	0.00	203	364.34	365.00	-203	1,485	-13.66%	大賣/鉅額交易
2021/04/12	0	0.00	125	374.41	373.00	-125	1,475	-8.47%	大賣/鉅額交易
2021/04/09	5	377.50	0	0.00	374.00	5	1,469	0.34%
2021/04/08	0	0.00	200	376.60	375.50	-200	1,441	-13.87%	大賣/鉅額交易
2021/04/01	40	371.96	0	0.00	371.50	40	1,373	2.91%
2021/03/17	0	0.00	30	364.18	363.50	-30	1,182	-2.54%
2021/03/11	39	353.47	0	0.00	356.00	39	1,152	3.39%
2021/03/05	0	0.00	320	353.95	354.00	-320	1,112	-28.75%	大賣/鉅額交易
2021/03/03	5	371.30	0	0.00	372.00	5	1,088	0.46%
2021/02/26	0	0.00	150	374.11	374.50	-150	1,062	-14.11%	大賣/鉅額交易
2021/02/22	130	355.00	0	0.00	356.50	130	931	13.96%	大買/鉅額交易
2021/02/19	130	347.50	0	0.00	351.50	130	916	14.18%	大買/鉅額交易
2021/01/13	12	383.67	26	377.38	377.00	-14	785	-1.78%
2021/01/06	60	370.62	0	0.00	374.50	60	701	8.55%
2020/12/23	2	349.25	0	0.00	346.00	2	718	0.28%
2020/11/23	0	0.00	9	329.78	330.50	-9	514	-1.75%
2020/11/12	30	314.63	0	0.00	314.50	30	462	6.48%
2020/11/10	0	0.00	25	315.20	314.50	-25	466	-5.36%
2020/10/21	49	324.10	0	0.00	321.00	49	587	8.35%
2020/10/20	26	322.58	0	0.00	324.50	26	590	4.40%
2020/10/19	51	325.05	0	0.00	321.00	51	599	8.51%
2020/10/13	17	317.97	0	0.00	322.50	17	623	2.73%
2020/10/12	0	0.00	86	306.83	306.00	-86	626	-13.73%
2020/10/05	0	0.00	35	297.63	297.00	-35	624	-5.60%
2020/09/24	10	304.35	23	306.39	303.00	-13	726	-1.79%
2020/09/22	0	0.00	33	317.27	316.00	-33	731	-4.51%
2020/09/18	0	0.00	2	320.25	326.50	-2	757	-0.26%
2020/09/01	0	0.00	58	333.30	330.00	-58	874	-6.63%
2020/08/28	8	330.00	63	330.74	330.00	-55	882	-6.23%
2020/08/26	0	0.00	56	336.17	336.00	-56	920	-6.08%
2020/08/24	0	0.00	111	329.95	331.00	-111	951	-11.67%	大賣/鉅額交易
2020/08/19	0	0.00	7	341.57	341.50	-7	987	-0.71%
2020/08/17	41	342.49	0	0.00	342.00	41	989	4.14%
2020/08/06	0	0.00	44	345.34	345.00	-44	1,034	-4.25%
2020/08/05	1.1	338.23	0	0.00	340.50	1.1	1,031	0.11%
2020/07/31	0	0.00	11	320.95	326.00	-11	1,010	-1.09%
2020/07/29	70	325.66	20	327.23	327.00	50	1,010	4.95%
2020/07/28	0	0.00	84	329.24	323.00	-84	1,021	-8.23%
2020/07/22	0	0.00	210	336.18	335.50	-210	1,039	-20.20%	大賣/鉅額交易
2020/07/20	0	0.00	80	337.40	338.00	-80	1,063	-7.52%
2020/07/10	9	365.39	200	360.65	357.00	-191	1,060	-18.01%	大賣/鉅額交易
2020/07/08	246	349.68	27	349.17	357.00	219	1,024	21.37%	大買/鉅額交易
2020/07/03	0	0.00	20	331.43	336.50	-20	997	-2.01%
2020/07/02	0	0.00	2	330.00	328.00	-2	1,019	-0.20%
2020/07/01	0	0.00	115	330.08	330.00	-115	1,036	-11.09%	大賣/鉅額交易
2020/06/29	0	0.00	40	319.45	320.00	-40	1,039	-3.85%
2020/06/23	1	325.50	1	325.50	325.00	0	1,045	0.00%
2020/06/16	0	0.00	74	320.82	324.50	-74	1,065	-6.94%
2020/06/15	0	0.00	25	324.92	320.00	-25	1,079	-2.32%
2020/06/12	29	319.76	111	321.05	324.00	-82	1,088	-7.53%	大賣/
2020/06/11	38	325.55	0	0.00	324.50	38	1,091	3.48%
2020/06/10	0	0.00	15	325.77	325.00	-15	1,100	-1.36%
2020/06/09	205	331.79	36	330.35	330.50	169	1,101	15.34%	大買/鉅額交易
2020/06/03	33	338.05	30	336.93	335.50	3	1,150	0.26%
2020/06/01	21	323.48	0	0.00	327.00	21	1,130	1.86%
2020/05/28	6	322.58	0	0.00	327.00	6	1,120	0.54%
2020/05/26	6	313.92	0	0.00	316.50	6	1,121	0.53%
2020/05/15	0	0.00	31	300.32	311.50	-31	1,107	-2.80%
2020/05/14	0	0.00	49	300.76	300.00	-49	1,095	-4.47%
2020/05/13	0	0.00	81	301.22	302.00	-81	1,102	-7.35%
2020/05/11	0	0.00	84	307.49	307.50	-84	1,118	-7.51%
2020/05/06	0	0.00	30	303.73	301.50	-30	1,104	-2.72%
2020/04/29	0	0.00	2	313.00	311.00	-2	1,111	-0.18%
2020/04/16	0	0.00	66	301.80	299.00	-66	1,173	-5.62%
2020/04/15	0	0.00	37	302.97	303.50	-37	1,166	-3.17%
2020/04/14	0	0.00	15	292.80	293.00	-15	1,178	-1.27%
2020/04/13	47	289.01	0	0.00	288.00	47	1,176	3.99%
2020/04/09	0	0.00	109	289.43	286.00	-109	1,203	-9.06%	大賣/鉅額交易
2020/04/07	68	290.51	14	290.57	285.00	54	1,199	4.50%
2020/03/31	45	268.26	0	0.00	265.00	45	1,157	3.89%
2020/03/25	35	263.39	0	0.00	260.00	35	1,112	3.15%
2020/03/24	151	248.48	0	0.00	246.00	151	1,101	13.70%	大買/鉅額交易
2020/03/20	4	232.50	0	0.00	235.00	4	1,103	0.36%
2020/03/16	0	0.00	123	268.52	256.00	-123	1,102	-11.15%	大賣/鉅額交易
2020/03/13	0	0.00	55	253.57	271.50	-55	1,100	-5.00%
2020/03/11	0	0.00	127	295.22	287.50	-127	1,070	-11.86%	大賣/鉅額交易
2020/03/10	18	284.50	0	0.00	285.50	18	1,062	1.69%
2020/03/09	175	284.95	9	290.11	285.00	166	1,066	15.57%	大買/鉅額交易
2020/03/06	0	0.00	50	293.91	296.00	-50	1,062	-4.71%
2020/03/05	89	300.00	0	0.00	300.00	89	1,081	8.23%
2020/03/04	0	0.00	48	293.98	296.50	-48	1,086	-4.42%
2020/03/02	0	0.00	203	279.62	283.50	-203	1,099	-18.47%	大賣/鉅額交易
2020/02/24	0	0.00	233	314.11	312.00	-233	1,062	-21.92%	大賣/鉅額交易
2020/02/17	35	320.00	0	0.00	321.00	35	1,158	3.02%
2020/02/13	35	323.70	0	0.00	322.00	35	1,166	3.00%
2020/02/05	25	315.72	10	316.00	315.50	15	1,232	1.22%
2020/01/15	0	0.00	100	314.55	315.50	-100	1,252	-7.99%
2020/01/10	0	0.00	23	304.72	305.00	-23	1,240	-1.85%
2020/01/08	481	295.87	36	298.10	293.00	445	1,238	35.94%	大買/鉅額交易
2020/01/07	129	301.54	0	0.00	300.50	129	1,210	10.66%	大買/鉅額交易
2020/01/06	95	301.50	105	301.16	303.00	-10	1,207	-0.83%	大賣/
2020/01/03	138	303.67	0	0.00	303.00	138	1,208	11.42%	大買/鉅額交易
2020/01/02	223	305.46	0	0.00	309.00	223	1,196	18.64%	大買/鉅額交易
2019/12/30	0	0.00	17	303.82	305.50	-17	1,228	-1.38%
2019/12/27	0	0.00	38	306.07	305.50	-38	1,238	-3.07%
2019/12/26	0	0.00	70	308.07	307.50	-70	1,248	-5.61%
2019/12/25	0	0.00	20	310.38	311.00	-20	1,263	-1.58%
2019/12/24	0	0.00	40	312.16	311.50	-40	1,268	-3.15%
2019/12/20	47	314.47	0	0.00	314.00	47	1,329	3.53%
2019/12/19	86	316.37	10	316.15	315.00	76	1,354	5.61%
2019/12/18	89	317.02	0	0.00	317.00	89	1,353	6.57%
2019/12/17	102	312.70	89	312.29	315.50	13	1,357	0.96%	大買/
2019/12/16	72	313.78	0	0.00	313.00	72	1,380	5.22%
2019/12/13	140	319.03	29	317.26	316.00	111	1,386	8.01%	大買/鉅額交易
2019/12/12	212	316.29	0	0.00	320.00	212	1,377	15.39%	大買/鉅額交易
2019/12/10	0	0.00	121	303.74	304.50	-121	1,346	-8.99%	大賣/鉅額交易
2019/12/09	89	309.33	0	0.00	308.00	89	1,331	6.68%
2019/12/05	0	0.00	154	307.41	308.00	-154	1,327	-11.60%	大賣/鉅額交易
2019/11/29	0	0.00	110	306.50	305.00	-110	1,332	-8.25%	大賣/鉅額交易
2019/11/27	40	314.29	175	314.51	316.00	-135	1,339	-10.08%	大賣/鉅額交易
2019/11/26	0	0.00	86	308.59	309.00	-86	1,358	-6.33%
2019/11/20	0	0.00	148	305.16	304.50	-148	1,370	-10.80%	大賣/鉅額交易
2019/11/18	0	0.00	150	304.72	308.00	-150	1,330	-11.28%	大賣/鉅額交易
2019/11/15	0	0.00	61.8	290.23	292.50	-61.8	1,275	-4.84%
2019/11/13	2	287.50	100	288.62	288.00	-98	1,260	-7.78%
2019/11/12	0	0.00	87	287.79	289.00	-87	1,254	-6.94%
2019/11/01	0	0.00	148	275.09	274.50	-148	1,187	-12.46%	大賣/鉅額交易
2019/10/31	0	0.00	23	279.72	281.00	-23	1,191	-1.93%
2019/10/28	0	0.00	43	274.95	273.00	-43	1,162	-3.70%
2019/10/25	100	278.18	301	275.15	275.00	-201	1,150	-17.47%	大賣/鉅額交易
2019/10/24	0	0.00	160	265.87	266.50	-160	1,099	-14.56%	大賣/鉅額交易
2019/10/23	0	0.00	200	266.50	265.50	-200	1,102	-18.14%	大賣/鉅額交易
2019/10/22	0	0.00	196	269.24	267.50	-196	1,096	-17.88%	大賣/鉅額交易
2019/10/21	0	0.00	5	269.30	270.00	-5	1,091	-0.46%
2019/10/16	36	275.43	70	273.89	272.50	-34	1,097	-3.10%
2019/10/04	0	0.00	130	275.37	276.00	-130	1,125	-11.55%	大賣/鉅額交易
2019/09/26	0	0.00	36	262.47	261.50	-36	1,082	-3.32%
2019/09/25	0	0.00	300	264.06	264.50	-300	1,065	-28.15%	大賣/鉅額交易
2019/09/16	0	0.00	10	268.65	268.00	-10	960	-1.04%
2019/09/12	0	0.00	100	271.48	268.00	-100	972	-10.28%
2019/09/09	32	264.86	0	0.00	265.50	32	959	3.33%
2019/09/06	0	0.00	32	267.50	262.50	-32	955	-3.35%
2019/09/03	9	258.17	0	0.00	257.00	9	922	0.98%
2019/08/29	0	0.00	150	263.02	261.00	-150	898	-16.70%	大賣/鉅額交易
2019/08/28	0	0.00	50	263.32	260.00	-50	860	-5.81%
2019/08/19	100	249.12	0	0.00	249.50	100	820	12.19%
2019/08/14	34	246.82	0	0.00	247.00	34	806	4.22%
2019/08/08	200	238.73	0	0.00	238.50	200	843	23.72%	大買/鉅額交易
2019/08/07	79	234.17	0	0.00	235.00	79	857	9.21%
2019/08/05	188	226.80	0	0.00	230.00	188	863	21.78%	大買/鉅額交易
2019/08/01	100	242.11	0	0.00	240.00	100	831	12.03%
2019/07/31	11	240.14	99	238.70	243.50	-88	835	-10.53%
2019/07/29	125	244.51	174	244.61	242.50	-49	831	-5.89%	大買/大賣/
2019/07/26	100	245.88	0	0.00	248.00	100	830	12.04%
2019/07/25	0	0.00	9	246.56	248.00	-9	831	-1.08%
2019/07/24	100	249.93	40	250.06	252.50	60	833	7.20%
2019/07/22	255	249.27	0	0.00	250.00	255	828	30.79%	大買/鉅額交易
2019/07/17	51	250.10	9	250.17	249.50	42	820	5.12%
2019/07/11	20	261.90	0	0.00	263.00	20	792	2.52%
2019/07/10	113	259.40	0	0.00	261.50	113	782	14.44%	大買/鉅額交易
2019/07/08	0	0.00	440.6	257.64	256.00	-440.6	796	-55.32%	大賣/鉅額交易
2019/07/05	0	0.00	15	263.33	260.50	-15	791	-1.90%
2019/07/04	0	0.00	17.8	255.47	255.50	-17.8	793	-2.24%
2019/07/02	20	260.00	148	260.96	260.00	-128	810	-15.80%	大賣/鉅額交易
2019/07/01	9	256.83	0	0.00	259.50	9	820	1.10%
2019/06/28	24	250.50	0	0.00	250.50	24	826	2.91%
2019/06/27	37	250.50	85	251.24	251.00	-48	848	-5.65%
2019/06/26	30	251.10	0	0.00	252.50	30	911	3.29%
2019/06/25	0	0.00	69.2	250.52	250.50	-69.2	1,005	-6.88%
2019/06/24	5	251.90	0	0.00	252.50	5	1,021	0.49%
2019/06/20	16	254.59	0	0.00	252.00	16	1,037	1.54%
2019/06/18	0	0.00	4	242.25	241.50	-4	1,055	-0.38%
2019/06/17	0	0.00	0.4	243.00	244.00	-0.4	1,066	-0.04%
2019/06/13	8	242.88	0	0.00	246.50	8	1,101	0.73%
2019/06/06	0	0.00	56	239.18	238.50	-56	1,142	-4.90%
2019/06/05	100	240.35	0	0.00	239.00	100	1,152	8.68%
2019/06/03	19	243.21	0	0.00	243.50	19	1,171	1.62%
2019/05/30	53	233.76	0	0.00	237.00	53	1,179	4.50%
2019/05/28	30	230.00	0	0.00	231.00	30	1,178	2.55%
2019/05/24	0	0.00	6	234.00	232.00	-6	1,217	-0.49%
2019/05/20	2	234.25	0	0.00	239.00	2	1,259	0.16%
2019/05/14	50	265.41	8	265.75	262.00	42	1,227	3.42%
2019/05/13	0	0.00	30	270.58	271.50	-30	1,224	-2.45%
2019/05/08	48	275.86	0	0.00	276.50	48	1,268	3.79%
2019/04/30	0	0.00	16	260.59	262.00	-16	1,345	-1.19%
2019/04/29	97	267.08	0	0.00	268.00	97	1,333	7.27%
2019/04/26	0	0.00	31	270.16	268.00	-31	1,363	-2.27%
2019/04/25	6	277.25	0	0.00	274.50	6	1,359	0.44%
2019/04/23	0	0.00	50	270.50	273.00	-50	1,353	-3.69%
2019/04/22	0	0.00	114	271.33	270.00	-114	1,348	-8.46%	大賣/鉅額交易
2019/04/08	0	0.00	70	275.77	276.00	-70	1,435	-4.88%
2019/04/03	0	0.00	100	271.22	275.50	-100	1,471	-6.79%
2019/04/01	207	272.50	0	0.00	273.00	207	1,440	14.37%	大買/鉅額交易
2019/03/29	0	0.00	250	268.54	272.00	-250	1,411	-17.71%	大賣/鉅額交易
2019/03/28	227	252.49	0	0.00	260.00	227	1,353	16.77%	大買/鉅額交易
2019/03/25	39	231.76	0	0.00	233.00	39	1,289	3.03%
2019/03/22	0	0.00	50	235.52	236.50	-50	1,281	-3.90%
2019/03/21	185	234.38	83	234.19	232.50	102	1,264	8.07%	大買/鉅額交易
2019/03/19	315	231.31	30	231.50	231.00	285	1,262	22.57%	大買/鉅額交易
2019/03/18	50	229.14	49	229.47	231.00	1	1,241	0.08%
2019/03/15	145	225.00	0	0.00	226.50	145	1,223	11.85%	大買/鉅額交易
2019/03/14	30	219.93	0	0.00	220.00	30	1,192	2.52%
2019/03/13	100	219.62	0	0.00	218.50	100	1,229	8.13%
2019/03/05	30	220.58	0	0.00	220.50	30	1,228	2.44%
2019/03/04	0	0.00	15	219.00	219.00	-15	1,222	-1.23%
2019/02/20	50	226.37	0	0.00	226.50	50	1,160	4.31%
2019/02/18	102	224.52	0	0.00	226.00	102	1,160	8.79%	大買/鉅額交易
2019/02/15	103	221.69	0	0.00	222.00	103	1,174	8.77%	大買/鉅額交易
2019/02/13	0	0.00	59	225.21	223.00	-59	1,164	-5.07%
2019/02/11	0	0.00	327	230.57	230.00	-327	1,176	-27.80%	大賣/鉅額交易
2019/01/24	0	0.00	355	223.31	225.00	-355	1,168	-30.39%	大賣/鉅額交易
2019/01/21	50	213.55	0	0.00	213.50	50	1,141	4.38%
2019/01/18	100	212.27	0	0.00	214.00	100	1,171	8.54%
2019/01/10	2	205.00	0	0.00	206.00	2	1,195	0.17%
2019/01/08	28	207.55	0	0.00	205.00	28	1,199	2.33%
2018/12/28	180	204.94	0	0.00	208.00	180	1,220	14.75%	大買/鉅額交易
2018/12/20	12	187.00	0	0.00	187.50	12	1,278	0.94%
2018/12/18	93	194.13	0	0.00	194.50	93	1,271	7.32%
2018/12/17	18	194.67	0	0.00	193.50	18	1,282	1.40%
2018/12/10	34	190.13	0	0.00	189.00	34	1,338	2.54%
2018/12/06	71	194.04	0	0.00	190.50	71	1,385	5.13%
2018/11/29	58	185.09	0	0.00	183.00	58	1,393	4.16%
2018/11/22	8	186.38	0	0.00	186.00	8	1,518	0.53%
2018/11/21	40	181.60	0	0.00	183.00	40	1,543	2.59%
2018/11/14	97	188.19	0	0.00	190.00	97	1,618	5.99%
2018/11/13	6	186.00	0	0.00	186.00	6	1,633	0.37%
2018/11/12	124	187.50	10	187.00	188.50	114	1,673	6.81%	大買/鉅額交易
2018/11/09	25	187.14	0	0.00	185.00	25	1,703	1.47%
2018/11/08	26	182.12	0	0.00	188.00	26	1,766	1.47%
2018/11/06	7	175.00	160	175.78	174.00	-153	1,790	-8.54%	大賣/鉅額交易
2018/10/26	4	176.25	0	0.00	178.00	4	1,669	0.24%
2018/10/25	63	183.00	0	0.00	183.00	63	1,631	3.86%
2018/10/19	2	196.50	0	0.00	198.50	2	1,580	0.13%
2018/10/17	18	196.17	0	0.00	196.00	18	1,564	1.15%
2018/10/15	153	194.81	0	0.00	198.00	153	1,541	9.93%	大買/鉅額交易
2018/10/11	32	180.81	40	183.24	181.50	-8	1,500	-0.53%
2018/10/04	97	208.44	0	0.00	209.00	97	1,404	6.91%
2018/09/26	16	214.81	0	0.00	215.50	16	1,267	1.26%
2018/09/17	25	210.00	0	0.00	211.00	25	1,149	2.17%
2018/09/04	12	220.17	55	220.56	222.50	-43	1,034	-4.16%
2018/09/03	0	0.00	10	220.00	208.00	-10	988	-1.01%
2018/08/30	0	0.00	39	222.27	222.50	-39	948	-4.11%
2018/08/28	0	0.00	49	217.89	217.00	-49	878	-5.58%
2018/08/27	27	212.85	0	0.00	214.50	27	853	3.16%
2018/08/15	137	198.68	0	0.00	200.00	137	685	19.98%	大買/鉅額交易
2018/08/02	0	0.00	13	176.00	175.00	-13	582	-2.23%
2018/07/06	159	173.90	0	0.00	174.50	159	550	28.86%	大買/鉅額交易
2018/07/04	81	176.81	0	0.00	177.00	81	553	14.64%
2018/06/29	0	0.00	20	177.00	179.00	-20	567	-3.52%
2018/06/28	0	0.00	7	178.00	179.00	-7	556	-1.26%
2018/06/25	0	0.00	16	178.50	178.00	-16	550	-2.91%
2018/06/22	0	0.00	14	179.36	181.00	-14	550	-2.54%
2018/06/21	0	0.00	72	180.11	180.00	-72	554	-12.98%
2018/06/20	0	0.00	20	178.38	182.00	-20	552	-3.62%
2018/06/19	50	180.38	331	179.42	181.00	-281	546	-51.38%	大賣/鉅額交易
2018/06/15	0	0.00	272	182.12	180.50	-272	526	-51.63%	大賣/鉅額交易
2018/06/07	20	183.35	0	0.00	182.00	20	512	3.90%
2018/04/18	0	0.00	34	176.44	175.00	-34	1,189	-2.86%
2018/04/12	100	179.24	0	0.00	179.50	100	1,200	8.33%
2018/03/16	50	186.94	0	0.00	187.00	50	1,192	4.19%
2018/01/19	150	192.07	0	0.00	192.50	150	921	16.28%	大買/鉅額交易
2018/01/17	143	185.49	0	0.00	186.00	143	829	17.24%	大買/鉅額交易
2018/01/03	50	165.48	0	0.00	164.00	50	789	6.33%