台塑化 (6505)-大和國泰券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股▲0.40%
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	585	43.63	43.55	-585	9,603	-6.09%	大賣/鉅額交易
2024/11/20	0	0.00	498	44.03	44.10	-498	9,804	-5.08%	大賣/鉅額交易
2024/11/08	0	0.00	2,050	46.87	46.05	-2,050	9,478	-21.63%	大賣/鉅額交易
2024/11/04	0	0.00	245	48.39	48.50	-245	9,298	-2.63%	大賣/鉅額交易
2024/10/22	0	0.00	3	49.08	48.95	-3	9,193	-0.03%
2024/10/18	477	50.54	0	0.00	50.40	477	9,263	5.15%	大買/鉅額交易
2024/10/16	0.8	49.00	0	0.00	48.75	0.8	9,350	0.01%
2024/10/14	0.8	51.40	0	0.00	51.00	0.8	9,178	0.01%
2024/10/09	8.2	52.47	0	0.00	52.30	8.2	9,194	0.09%
2024/10/08	2,000	54.68	0	0.00	54.20	2,000	9,105	21.96%	大買/鉅額交易
2024/10/07	35	55.00	10	54.70	55.00	25	8,943	0.28%
2024/09/27	0	0.00	2	52.95	53.00	-2	8,530	-0.02%
2024/09/26	0	0.00	3	50.73	50.70	-3	8,403	-0.04%
2024/09/13	0	0.00	33	50.52	50.70	-33	8,320	-0.40%
2024/09/10	5	47.79	0	0.00	47.40	5	8,110	0.06%
2024/08/30	0	0.00	40	56.10	56.10	-40	7,273	-0.55%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/15	2	61.20	0	0.00	61.20	2	4,720	0.04%
2024/08/13	5	61.20	0	0.00	61.20	5	4,635	0.11%
2024/08/12	2	63.10	0	0.00	63.10	2	4,555	0.04%
2024/08/02	0	0.00	1	65.20	65.20	-1	4,294	-0.02%
2024/07/31	1	64.40	17	64.40	64.40	-16	4,264	-0.38%
2024/07/30	3	64.00	0	0.00	64.00	3	4,257	0.07%
2024/07/29	10	64.90	0	0.00	64.90	10	4,221	0.24%
2024/07/26	3	64.90	33	64.90	64.90	-30	4,222	-0.71%
2024/07/18	7	66.30	0	0.00	66.30	7	4,080	0.17%
2024/07/15	0	0.00	44	64.00	64.00	-44	4,121	-1.07%
2024/07/12	16	64.00	0	0.00	64.00	16	4,170	0.38%
2024/07/09	0	0.00	2	63.85	63.80	-2	4,264	-0.05%
2024/06/27	8	64.50	0	0.00	64.50	8	4,450	0.18%
2024/06/26	0	0.00	5	65.00	64.60	-5	4,410	-0.11%
2024/06/25	0	0.00	68	65.80	65.50	-68	4,373	-1.55%
2024/06/24	1	65.80	0	0.00	65.80	1	4,365	0.02%
2024/06/19	1	65.50	0	0.00	65.50	1	4,373	0.02%
2024/05/20	7	70.21	0	0.00	70.20	7	3,985	0.18%
2024/05/06	3	71.50	0	0.00	71.50	3	3,789	0.08%
2024/04/30	400	71.95	0	0.00	72.20	400	3,751	10.66%	大買/鉅額交易
2024/04/19	0	0.00	1	69.30	69.30	-1	3,788	-0.03%
2024/04/16	400	71.46	450	71.08	71.10	-50	3,543	-1.41%	大買/大賣/
2024/04/12	0	0.00	2	72.55	72.50	-2	3,393	-0.06%
2024/03/26	0	0.00	50	69.70	70.20	-50	2,759	-1.81%
2024/03/21	0	0.00	700	68.74	69.00	-700	2,556	-27.38%	大賣/鉅額交易
2024/03/19	0	0.00	2	69.80	69.70	-2	2,443	-0.08%
2024/03/14	50	71.14	433	70.90	71.20	-383	2,261	-16.94%	大賣/鉅額交易
2024/03/05	0	0.00	20	71.60	71.60	-20	2,076	-0.96%
2024/03/04	0	0.00	150	72.23	72.10	-150	2,056	-7.29%	大賣/鉅額交易
2024/02/16	0	0.00	11	73.61	73.80	-11	2,044	-0.54%
2024/01/29	0	0.00	4	75.10	75.10	-4	1,991	-0.20%
2024/01/22	16	72.04	0	0.00	72.40	16	1,943	0.82%
2024/01/12	0	0.00	38	79.00	79.00	-38	1,616	-2.35%
2023/12/29	1	80.70	0	0.00	80.70	1	1,770	0.06%
2023/12/15	0	0.00	3	83.80	83.80	-3	1,747	-0.17%
2023/12/14	0	0.00	89	82.57	83.30	-89	1,711	-5.20%
2023/12/01	0	0.00	3	83.50	83.50	-3	1,787	-0.17%
2023/11/16	5	84.00	250	83.73	84.00	-245	1,727	-14.18%	大賣/鉅額交易
2023/11/09	0	0.00	67	80.60	80.60	-67	1,605	-4.17%
2023/11/08	2	81.10	0	0.00	81.10	2	1,606	0.12%
2023/10/27	24	79.30	0	0.00	79.30	24	1,674	1.43%
2023/10/26	2	78.90	0	0.00	78.90	2	1,691	0.12%
2023/10/23	10	80.20	0	0.00	80.00	10	1,693	0.59%
2023/10/16	5	81.22	0	0.00	81.40	5	1,779	0.28%
2023/10/13	0	0.00	1	80.10	80.10	-1	1,786	-0.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/18	8	82.00	0	0.00	82.00	8	1,783	0.45%
2023/09/08	0	0.00	5	80.38	80.60	-5	1,736	-0.29%
2023/08/31	13	79.30	0	0.00	79.30	13	1,771	0.73%
2023/08/22	3	79.77	0	0.00	79.90	3	1,804	0.17%
2023/08/14	22	81.00	0	0.00	81.00	22	1,883	1.17%
2023/08/11	4	81.90	0	0.00	81.90	4	1,993	0.20%
2023/08/10	17	81.40	0	0.00	81.40	17	2,022	0.84%
2023/08/07	24	81.10	0	0.00	81.10	24	1,948	1.23%
2023/08/04	47	80.70	0	0.00	80.60	47	1,946	2.41%
2023/08/02	7	79.60	0	0.00	79.60	7	1,936	0.36%
2023/07/26	2	80.10	0	0.00	80.10	2	1,837	0.11%
2023/07/25	4	79.00	0	0.00	79.00	4	1,828	0.22%
2023/07/20	0	0.00	4	79.08	79.10	-4	1,760	-0.23%
2023/06/28	0	0.00	286.5	84.43	85.30	-286.5	1,596	-17.95%	大賣/鉅額交易
2023/06/26	5	86.80	0	0.00	86.80	5	1,573	0.32%
2023/06/20	0	0.00	4	87.00	87.00	-4	1,566	-0.26%
2023/06/16	0	0.00	33	86.72	86.40	-33	1,570	-2.10%
2023/06/12	0	0.00	23	88.39	88.20	-23	1,553	-1.48%
2023/06/09	0	0.00	4	88.70	88.90	-4	1,570	-0.25%
2023/05/31	0	0.00	5	86.16	86.20	-5	1,610	-0.31%
2023/05/22	0	0.00	20	89.04	88.60	-20	1,701	-1.18%
2023/05/19	11	89.80	0	0.00	89.80	11	1,694	0.65%
2023/05/17	0	0.00	220	89.02	89.60	-220	1,676	-13.12%	大賣/鉅額交易
2023/05/12	0	0.00	0.1	85.00	84.50	-0.1	1,547	0.00%
2023/05/09	4	85.30	0	0.00	86.10	4	1,588	0.25%
2023/04/25	20	85.20	0	0.00	85.20	20	1,877	1.07%
2023/04/21	33	85.05	0	0.00	85.40	33	1,927	1.71%
2023/04/20	13	85.23	0	0.00	85.20	13	1,941	0.67%
2023/04/19	32	86.23	0	0.00	85.60	32	1,979	1.62%
2023/03/21	4	81.70	0	0.00	81.70	4	1,984	0.20%
2023/03/17	0	0.00	43	81.83	81.70	-43	2,003	-2.15%
2023/03/15	22	82.20	0	0.00	82.20	22	2,020	1.09%
2023/03/08	11	84.83	0	0.00	85.70	11	2,083	0.53%
2023/03/07	0	0.00	5	84.58	84.70	-5	2,071	-0.24%
2023/03/02	484	83.19	0	0.00	83.50	484	2,191	22.09%	大買/鉅額交易
2023/03/01	100	83.66	0	0.00	83.60	100	2,159	4.63%
2023/02/24	20	84.74	0	0.00	85.10	20	2,108	0.95%
2023/02/23	100	85.44	0	0.00	85.00	100	2,102	4.76%
2023/02/22	23	84.35	0	0.00	85.10	23	2,114	1.09%
2023/02/20	66	84.42	0	0.00	84.60	66	2,095	3.15%
2023/02/17	110	84.05	0	0.00	84.20	110	2,135	5.15%	大買/鉅額交易
2023/02/16	0	0.00	4	83.83	84.00	-4	2,172	-0.18%
2023/02/15	100	82.60	211	82.63	82.30	-111	2,175	-5.10%	大賣/鉅額交易
2023/02/10	30	82.66	0	0.00	83.00	30	2,186	1.37%
2023/02/09	0	0.00	85	82.30	83.00	-85	2,184	-3.89%
2023/02/07	0	0.00	2	83.00	82.90	-2	2,193	-0.09%
2023/02/01	0	0.00	20	83.77	82.70	-20	2,205	-0.91%
2023/01/31	0	0.00	4	84.45	83.90	-4	2,199	-0.18%
2023/01/17	0	0.00	8	83.35	83.10	-8	2,142	-0.37%
2023/01/12	0	0.00	63.2	81.50	81.70	-63.2	2,177	-2.90%
2022/12/28	4	80.50	0	0.00	80.50	4	2,340	0.17%
2022/12/21	4	79.75	0	0.00	79.60	4	2,466	0.16%
2022/12/14	12	82.80	0	0.00	82.80	12	2,532	0.47%
2022/12/13	6	81.25	0	0.00	81.00	6	2,539	0.24%
2022/12/08	0	0.00	7	81.90	81.30	-7	2,641	-0.27%
2022/12/05	34	83.95	0	0.00	84.20	34	2,634	1.29%
2022/11/25	0	0.00	78	85.86	86.90	-78	2,586	-3.02%
2022/11/15	0	0.00	30	85.90	85.90	-30	2,588	-1.16%
2022/11/14	0	0.00	5	84.88	85.10	-5	2,559	-0.20%
2022/11/08	30	82.92	0	0.00	83.30	30	2,531	1.19%
2022/10/26	0	0.00	4	81.83	82.10	-4	2,527	-0.16%
2022/10/11	32	78.94	0	0.00	79.00	32	2,434	1.31%
2022/10/04	18	80.99	0	0.00	81.10	18	2,478	0.73%
2022/09/27	25	79.50	0	0.00	79.50	25	2,528	0.99%
2022/09/22	200	79.03	0	0.00	79.30	200	2,605	7.68%	大買/鉅額交易
2022/09/20	0	0.00	75	80.83	80.90	-75	2,540	-2.95%
2022/09/12	0	0.00	143	82.43	82.50	-143	2,721	-5.25%	大賣/鉅額交易
2022/09/08	21	81.40	0	0.00	81.40	21	2,808	0.75%
2022/08/31	11	83.80	0	0.00	83.80	11	2,924	0.38%
2022/08/22	31	85.50	0	0.00	85.50	31	2,946	1.05%
2022/08/19	55	85.67	0	0.00	85.70	55	2,963	1.86%
2022/08/18	20	84.85	6	85.48	85.60	14	2,965	0.47%
2022/08/17	60	85.27	0	0.00	85.10	60	2,979	2.01%
2022/08/16	22	84.40	0	0.00	84.40	22	2,938	0.75%
2022/08/10	10	81.90	0	0.00	81.90	10	3,007	0.33%
2022/08/09	8	82.60	0	0.00	82.60	8	3,005	0.27%
2022/08/01	21	84.50	9	84.37	84.50	12	3,016	0.40%
2022/07/29	0	0.00	43	84.00	84.50	-43	3,045	-1.41%
2022/07/21	36	83.23	0	0.00	83.30	36	3,085	1.17%
2022/07/20	36	83.85	0	0.00	82.60	36	3,091	1.16%
2022/07/19	7	84.66	0	0.00	84.70	7	3,084	0.23%
2022/07/08	5	89.30	0	0.00	89.40	5	2,868	0.17%
2022/07/01	0	0.00	88	94.07	93.00	-88	2,781	-3.16%
2022/06/21	14	93.36	0	0.00	93.90	14	2,668	0.52%
2022/06/20	0	0.00	1,000	94.42	94.50	-1,000	2,615	-38.23%	大賣/鉅額交易
2022/06/15	0	0.00	850	96.75	96.90	-850	2,471	-34.39%	大賣/鉅額交易
2022/06/07	101	95.66	0	0.00	95.30	101	2,663	3.79%	大買/鉅額交易
2022/06/01	0	0.00	3	97.00	96.00	-3	2,968	-0.10%
2022/05/31	6	96.80	0	0.00	96.80	6	3,005	0.20%
2022/05/30	0	0.00	216	96.27	96.30	-216	2,974	-7.26%	大賣/鉅額交易
2022/05/26	0	0.00	21	95.00	93.90	-21	3,041	-0.69%
2022/05/19	16	92.59	0	0.00	92.70	16	3,131	0.51%
2022/05/18	103	92.83	0	0.00	93.80	103	3,117	3.30%	大買/鉅額交易
2022/05/10	50	90.50	0	0.00	90.10	50	3,215	1.55%
2022/04/14	20	93.34	0	0.00	93.40	20	3,252	0.61%
2022/04/11	118	93.30	0	0.00	93.30	118	3,256	3.62%	大買/鉅額交易
2022/03/25	0	0.00	300	95.22	96.20	-300	3,117	-9.62%	大賣/鉅額交易
2022/03/24	0	0.00	415	95.75	95.40	-415	3,121	-13.29%	大賣/鉅額交易
2022/03/16	2	94.90	0	0.00	94.90	2	3,170	0.06%
2022/03/10	0	0.00	721	98.25	98.00	-721	2,967	-24.30%	大賣/鉅額交易
2022/03/08	56	99.11	0	0.00	99.20	56	2,821	1.98%
2022/03/03	0	0.00	600	100.84	101.50	-600	2,656	-22.59%	大賣/鉅額交易
2022/03/01	308	99.89	0	0.00	100.00	308	2,584	11.92%	大買/鉅額交易
2022/01/24	1	96.70	0	0.00	98.00	1	2,567	0.04%
2022/01/11	0	0.00	17	97.04	98.40	-17	2,767	-0.61%
2022/01/10	20	97.25	0	0.00	97.80	20	2,821	0.71%
2022/01/05	11	95.96	65	96.24	96.20	-54	2,965	-1.82%
2021/12/20	350	94.95	0	0.00	95.00	350	4,381	7.99%	大買/鉅額交易
2021/12/14	30	95.61	0	0.00	95.60	30	4,378	0.69%
2021/12/09	0	0.00	93	97.53	97.50	-93	4,369	-2.13%
2021/12/08	50	97.70	253	97.27	97.70	-203	4,361	-4.65%	大賣/鉅額交易
2021/12/03	35	96.57	0	0.00	97.00	35	4,360	0.80%
2021/12/01	1	95.20	0	0.00	96.80	1	4,344	0.02%
2021/11/30	5	95.40	0	0.00	95.40	5	4,355	0.11%
2021/11/25	0	0.00	134	98.04	98.40	-134	4,241	-3.16%	大賣/鉅額交易
2021/11/19	0	0.00	83	98.74	98.80	-83	4,257	-1.95%
2021/11/11	486	101.83	0	0.00	102.00	486	4,342	11.19%	大買/鉅額交易
2021/11/02	0	0.00	180	102.50	102.50	-180	4,322	-4.16%	大賣/鉅額交易
2021/10/29	200	100.60	157	100.47	100.00	43	4,311	1.00%	大買/大賣/
2021/10/26	0	0.00	700	103.43	103.50	-700	4,408	-15.88%	大賣/鉅額交易
2021/10/18	70	104.34	0	0.00	105.00	70	4,542	1.54%
2021/10/04	89	97.63	0	0.00	97.40	89	3,976	2.24%
2021/09/27	162	96.55	0	0.00	96.60	162	3,475	4.66%	大買/鉅額交易
2021/09/09	77	95.96	0	0.00	96.00	77	3,357	2.29%
2021/08/30	140	98.00	0	0.00	98.50	140	3,494	4.01%	大買/鉅額交易
2021/08/26	278	95.33	0	0.00	95.40	278	3,549	7.83%	大買/鉅額交易
2021/08/20	400	91.51	0	0.00	91.30	400	3,502	11.42%	大買/鉅額交易
2021/08/09	27	95.66	0	0.00	96.70	27	3,594	0.75%
2021/08/06	29	95.87	0	0.00	96.80	29	3,609	0.80%
2021/08/05	30	97.10	0	0.00	97.00	30	3,675	0.82%
2021/08/04	50	97.20	0	0.00	97.50	50	3,804	1.31%
2021/06/29	0	0.00	174	106.70	108.00	-174	4,431	-3.93%	大賣/鉅額交易
2021/06/08	100	107.00	0	0.00	107.50	100	4,635	2.16%
2021/05/31	0	0.00	2	100.00	100.00	-2	4,740	-0.04%
2021/05/21	0	0.00	4	98.00	98.20	-4	5,256	-0.08%
2021/05/19	10	98.50	0	0.00	98.10	10	5,300	0.19%
2021/05/17	100	95.86	0	0.00	95.40	100	5,422	1.84%
2021/05/11	0	0.00	100	104.75	104.00	-100	5,235	-1.91%
2021/05/06	5	108.50	150	106.12	108.50	-145	5,110	-2.84%	大賣/鉅額交易
2021/05/03	240	102.19	0	0.00	102.00	240	4,778	5.02%	大買/鉅額交易
2021/04/28	0	0.00	300	102.50	103.00	-300	4,769	-6.29%	大賣/鉅額交易
2021/04/26	0	0.00	59	102.13	102.50	-59	4,836	-1.22%
2021/04/21	500	100.63	0	0.00	99.00	500	4,784	10.45%	大買/鉅額交易
2021/04/16	150	102.00	0	0.00	102.00	150	4,702	3.19%	大買/鉅額交易
2021/04/13	0	0.00	170	98.81	100.00	-170	4,773	-3.56%	大賣/鉅額交易
2021/04/12	186	96.94	0	0.00	98.20	186	4,721	3.94%	大買/鉅額交易
2021/03/31	6	96.80	0	0.00	96.80	6	4,836	0.12%
2021/03/19	420	95.47	9	95.87	95.80	411	4,833	8.50%	大買/鉅額交易
2021/03/17	0	0.00	347	98.40	98.20	-347	4,719	-7.35%	大賣/鉅額交易
2021/03/16	0	0.00	27	100.50	100.50	-27	4,676	-0.58%
2021/03/05	0	0.00	554	99.20	99.00	-554	4,688	-11.82%	大賣/鉅額交易
2021/03/02	0	0.00	467	98.25	97.00	-467	4,609	-10.13%	大賣/鉅額交易
2021/02/26	3	100.00	0	0.00	100.00	3	4,582	0.07%
2021/02/18	36	96.93	0	0.00	96.60	36	4,452	0.81%
2021/02/05	76	92.13	0	0.00	91.90	76	4,398	1.73%
2021/02/04	0	0.00	49	91.61	91.20	-49	4,439	-1.10%
2021/01/26	250	93.92	0	0.00	93.70	250	4,750	5.26%	大買/鉅額交易
2021/01/25	400	95.08	0	0.00	95.90	400	4,705	8.50%	大買/鉅額交易
2021/01/21	680	96.04	0	0.00	96.20	680	4,723	14.40%	大買/鉅額交易
2021/01/19	164	97.94	0	0.00	99.20	164	4,621	3.55%	大買/鉅額交易
2021/01/14	105	101.14	0	0.00	102.00	105	4,552	2.31%	大買/鉅額交易
2021/01/06	318	99.78	0	0.00	99.50	318	4,293	7.41%	大買/鉅額交易
2020/12/29	14	95.00	0	0.00	95.40	14	3,967	0.35%
2020/12/14	186	94.40	0	0.00	94.50	186	3,980	4.67%	大買/鉅額交易
2020/12/07	68	93.83	0	0.00	93.90	68	3,852	1.77%
2020/11/26	0	0.00	4	96.00	95.60	-4	3,579	-0.11%
2020/11/19	32	94.00	30	93.91	94.00	2	3,345	0.06%
2020/11/13	369	91.36	0	0.00	92.20	369	3,104	11.89%	大買/鉅額交易
2020/11/12	0	0.00	337	92.20	92.20	-337	3,047	-11.06%	大賣/鉅額交易
2020/11/11	125	90.10	0	0.00	92.20	125	2,894	4.32%	大買/鉅額交易
2020/11/03	20	79.52	0	0.00	80.10	20	2,451	0.82%
2020/11/02	132	78.57	0	0.00	79.10	132	2,458	5.37%	大買/鉅額交易
2020/10/29	34	79.96	0	0.00	80.00	34	2,398	1.42%
2020/10/19	27	81.10	0	0.00	81.00	27	2,611	1.03%
2020/10/07	229	81.53	0	0.00	81.90	229	2,798	8.18%	大買/鉅額交易
2020/09/02	0	0.00	100	80.73	81.00	-100	3,341	-2.99%
2020/08/12	3	83.40	0	0.00	83.40	3	4,326	0.07%
2020/08/04	0	0.00	114	80.71	81.00	-114	4,646	-2.45%	大賣/鉅額交易
2020/07/28	7	82.10	300	81.98	82.10	-293	4,944	-5.93%	大賣/鉅額交易
2020/07/22	0	0.00	400	86.42	87.00	-400	5,144	-7.78%	大賣/鉅額交易
2020/07/21	0	0.00	503	86.20	85.80	-503	5,148	-9.77%	大賣/鉅額交易
2020/07/17	183	86.04	0	0.00	86.10	183	5,189	3.53%	大買/鉅額交易
2020/07/15	0	0.00	150	83.76	84.30	-150	5,233	-2.87%	大賣/鉅額交易
2020/07/14	0	0.00	39	85.10	85.10	-39	5,164	-0.76%
2020/07/09	0	0.00	22	88.20	88.20	-22	5,182	-0.42%
2020/07/07	90	89.21	0	0.00	88.90	90	5,187	1.74%
2020/06/19	0	0.00	119	88.59	88.10	-119	5,508	-2.16%	大賣/鉅額交易
2020/06/17	0	0.00	560	88.95	89.20	-560	5,502	-10.18%	大賣/鉅額交易
2020/06/15	500	90.46	0	0.00	90.00	500	5,539	9.03%	大買/鉅額交易
2020/06/12	0	0.00	65	90.09	91.00	-65	5,590	-1.16%
2020/06/11	0	0.00	209	93.58	93.00	-209	5,589	-3.74%	大賣/鉅額交易
2020/06/10	0	0.00	9	96.30	96.30	-9	5,601	-0.16%
2020/06/08	0	0.00	300	95.33	95.00	-300	5,742	-5.22%	大賣/鉅額交易
2020/06/05	57	93.85	0	0.00	94.30	57	5,746	0.99%
2020/06/04	45	93.42	327	93.49	93.50	-282	5,756	-4.90%	大賣/鉅額交易
2020/06/03	146	92.62	0	0.00	93.50	146	5,836	2.50%	大買/鉅額交易
2020/06/02	0	0.00	34	90.00	90.30	-34	5,725	-0.59%
2020/05/29	0	0.00	100	88.19	87.70	-100	5,668	-1.76%
2020/05/11	33	88.99	0	0.00	88.90	33	4,855	0.68%
2020/05/08	1	87.40	0	0.00	88.30	1	4,817	0.02%
2020/05/06	20	85.33	0	0.00	85.00	20	4,632	0.43%
2020/05/05	0	0.00	99	86.33	86.00	-99	4,607	-2.15%
2020/04/20	40	81.74	0	0.00	81.70	40	4,427	0.90%
2020/04/14	0	0.00	280	81.67	82.00	-280	4,444	-6.30%	大賣/鉅額交易
2020/04/07	0	0.00	138	80.81	81.50	-138	4,617	-2.99%	大賣/鉅額交易
2020/04/06	0	0.00	42	79.94	80.40	-42	4,580	-0.92%
2020/03/26	30	79.63	0	0.00	79.70	30	4,298	0.70%
2020/03/25	0	0.00	23	78.50	78.50	-23	4,305	-0.53%
2020/03/24	67	77.40	0	0.00	77.40	67	4,250	1.58%
2020/03/16	0	0.00	200	70.48	70.00	-200	3,891	-5.14%	大賣/鉅額交易
2020/03/12	0	0.00	388	77.91	77.10	-388	3,611	-10.74%	大賣/鉅額交易
2020/03/06	30	86.67	0	0.00	87.10	30	3,284	0.91%
2020/03/03	28	86.40	0	0.00	86.40	28	3,257	0.86%
2020/02/27	3	86.10	0	0.00	86.10	3	3,367	0.09%
2020/02/26	42	87.00	0	0.00	87.00	42	3,329	1.26%
2020/02/17	24	89.50	0	0.00	89.60	24	3,353	0.72%
2020/02/13	0	0.00	350	89.94	89.80	-350	3,385	-10.34%	大賣/鉅額交易
2020/02/12	0	0.00	76	89.38	90.10	-76	3,376	-2.25%
2020/02/06	308	88.94	0	0.00	90.50	308	3,323	9.27%	大買/鉅額交易
2020/02/05	50	87.11	0	0.00	87.00	50	3,286	1.52%
2020/01/30	83	89.90	0	0.00	89.90	83	3,089	2.69%
2020/01/14	28	96.54	0	0.00	96.80	28	2,938	0.95%
2020/01/03	50	99.27	0	0.00	101.00	50	2,655	1.88%
2019/12/23	100	98.24	0	0.00	98.50	100	2,590	3.86%
2019/12/20	67	98.02	0	0.00	97.70	67	2,598	2.58%
2019/12/18	55	97.64	0	0.00	98.00	55	2,553	2.15%
2019/12/17	111	97.50	0	0.00	98.00	111	2,548	4.36%	大買/鉅額交易
2019/12/16	16	96.85	0	0.00	97.20	16	2,538	0.63%
2019/12/11	600	95.19	8	95.21	95.50	592	2,879	20.56%	大買/鉅額交易
2019/12/09	368	95.45	0	0.00	95.40	368	2,910	12.64%	大買/鉅額交易
2019/12/04	13	95.60	0	0.00	95.60	13	2,905	0.45%
2019/12/03	10	95.40	0	0.00	95.40	10	2,913	0.34%
2019/11/29	9	96.00	0	0.00	96.00	9	2,884	0.31%
2019/11/22	27	97.00	0	0.00	97.00	27	2,743	0.98%
2019/11/21	76	96.40	0	0.00	96.50	76	2,759	2.75%
2019/11/19	0	0.00	24	96.31	96.30	-24	2,757	-0.87%
2019/11/12	105	96.80	0	0.00	96.90	105	2,903	3.62%	大買/鉅額交易
2019/11/08	11	98.40	0	0.00	98.60	11	2,888	0.38%
2019/11/07	101	98.20	43	98.10	98.10	58	2,894	2.00%	大買/
2019/11/05	5	98.90	0	0.00	98.90	5	2,932	0.17%
2019/10/30	49	98.40	400	97.59	98.40	-351	2,926	-11.99%	大賣/鉅額交易
2019/10/21	0	0.00	300	97.10	96.80	-300	2,886	-10.39%	大賣/鉅額交易
2019/10/15	25	96.79	0	0.00	97.20	25	2,825	0.88%
2019/10/09	0	0.00	303	97.07	96.10	-303	2,808	-10.79%	大賣/鉅額交易
2019/10/07	25	97.10	0	0.00	97.20	25	2,774	0.90%
2019/10/03	10	97.70	0	0.00	97.30	10	2,761	0.36%
2019/09/27	73	99.03	0	0.00	98.20	73	2,703	2.70%
2019/09/19	0	0.00	962	100.07	99.70	-962	2,744	-35.05%	大賣/鉅額交易
2019/09/17	200	103.56	0	0.00	102.00	200	2,673	7.48%	大買/鉅額交易
2019/09/16	681	106.00	0	0.00	104.00	681	2,643	25.76%	大買/鉅額交易
2019/09/11	0	0.00	3	96.23	96.50	-3	2,603	-0.12%
2019/09/09	26	97.60	0	0.00	97.60	26	2,622	0.99%
2019/09/05	19	98.21	0	0.00	97.50	19	2,629	0.72%
2019/08/30	15	95.73	0	0.00	97.20	15	2,620	0.57%
2019/08/29	8	95.30	0	0.00	94.90	8	2,607	0.31%
2019/08/27	0	0.00	25	95.50	95.50	-25	2,609	-0.96%
2019/08/26	25	95.72	0	0.00	95.20	25	2,589	0.97%
2019/08/16	24	98.80	0	0.00	98.80	24	2,581	0.93%
2019/08/13	11	99.00	0	0.00	99.00	11	2,572	0.43%
2019/08/05	33	104.00	0	0.00	103.50	33	2,630	1.25%
2019/07/16	38	107.50	0	0.00	107.50	38	2,723	1.40%
2019/07/15	0	0.00	12	107.71	108.00	-12	2,715	-0.44%
2019/07/09	20	107.50	0	0.00	107.50	20	2,728	0.73%
2019/07/01	0	0.00	0.5	110.50	110.00	-0.5	2,755	-0.02%
2019/06/25	54	111.92	0	0.00	111.50	54	2,690	2.01%
2019/06/18	4	116.50	0	0.00	116.50	4	2,378	0.17%
2019/06/17	9	115.50	249	116.03	115.50	-240	2,355	-10.19%	大賣/鉅額交易
2019/06/11	100	115.25	0	0.00	115.00	100	2,419	4.13%
2019/06/06	100	115.12	0	0.00	115.00	100	2,436	4.10%
2019/05/28	0	0.00	88	114.14	113.00	-88	2,410	-3.65%
2019/05/27	30	115.50	0	0.00	116.00	30	2,357	1.27%
2019/05/24	7	114.00	23	114.00	115.00	-16	2,365	-0.68%
2019/05/17	150	112.53	0	0.00	113.00	150	2,357	6.36%	大買/鉅額交易
2019/05/02	0	0.00	10	115.00	115.00	-10	2,301	-0.43%
2019/04/08	26	114.12	0	0.00	113.50	26	2,590	1.00%
2019/04/03	100	114.25	0	0.00	114.50	100	2,560	3.91%
2019/04/01	127	114.02	0	0.00	113.50	127	2,588	4.91%	大買/鉅額交易
2019/03/21	0	0.00	309	114.67	114.50	-309	2,606	-11.85%	大賣/鉅額交易
2019/03/20	0	0.00	150	114.15	114.50	-150	2,591	-5.79%	大賣/鉅額交易
2019/03/18	3	116.50	0	0.00	116.50	3	2,611	0.11%
2019/03/14	0	0.00	12	112.46	112.00	-12	2,539	-0.47%
2019/03/13	0	0.00	60	115.00	113.50	-60	2,536	-2.37%
2019/03/12	0	0.00	170	115.62	115.00	-170	2,541	-6.69%	大賣/鉅額交易
2019/03/08	19	116.00	0	0.00	116.00	19	2,597	0.73%
2019/03/05	400	116.76	0	0.00	116.50	400	2,743	14.58%	大買/鉅額交易
2019/03/04	25	116.80	0	0.00	116.50	25	2,761	0.91%
2019/02/20	69	115.97	0	0.00	116.00	69	2,730	2.53%
2019/02/15	110	113.30	0	0.00	112.00	110	2,832	3.88%	大買/鉅額交易
2019/02/14	110	112.00	0	0.00	112.00	110	2,831	3.88%	大買/鉅額交易
2019/02/13	4	108.50	0	0.00	108.50	4	2,785	0.14%
2019/02/12	20	109.00	0	0.00	109.00	20	2,758	0.73%
2019/01/29	15	108.43	0	0.00	108.50	15	2,715	0.55%
2019/01/24	5	107.50	0	0.00	107.50	5	2,733	0.18%
2019/01/14	11	109.50	0	0.00	109.50	11	2,865	0.38%
2019/01/09	400	111.13	0	0.00	114.00	400	2,909	13.75%	大買/鉅額交易
2019/01/07	0	0.00	173	107.42	109.00	-173	2,856	-6.06%	大賣/鉅額交易
2019/01/02	18	103.00	0	0.00	103.00	18	3,032	0.59%
2018/12/28	4	109.00	0	0.00	109.00	4	3,084	0.13%
2018/12/07	18	113.00	0	0.00	113.00	18	3,871	0.46%
2018/12/06	22	110.98	0	0.00	110.50	22	3,898	0.56%
2018/12/05	88	112.64	0	0.00	113.00	88	3,853	2.28%
2018/12/03	18	115.50	0	0.00	115.50	18	3,826	0.47%
2018/11/28	0	0.00	77	113.14	114.00	-77	3,684	-2.09%
2018/11/22	0	0.00	47	112.67	115.00	-47	3,627	-1.30%
2018/11/19	300	113.66	0	0.00	115.00	300	3,587	8.36%	大買/鉅額交易
2018/11/12	0	0.00	78	116.51	117.00	-78	3,401	-2.29%
2018/11/06	0	0.00	60	119.47	120.50	-60	3,327	-1.80%
2018/10/26	30	120.22	60	120.63	118.50	-30	3,211	-0.93%
2018/10/25	15	121.40	0	0.00	122.00	15	3,177	0.47%
2018/10/24	5	120.50	0	0.00	120.50	5	3,160	0.16%
2018/10/23	500	120.15	0	0.00	120.50	500	3,138	15.93%	大買/鉅額交易
2018/10/22	200	121.69	0	0.00	123.00	200	3,113	6.42%	大買/鉅額交易
2018/10/19	6	119.50	0	0.00	119.50	6	3,112	0.19%
2018/10/16	60	126.00	0	0.00	125.50	60	2,991	2.01%
2018/10/15	0	0.00	21	123.90	123.00	-21	2,931	-0.72%
2018/10/11	5	126.50	0	0.00	126.50	5	2,835	0.18%
2018/10/08	12	133.00	0	0.00	133.00	12	2,635	0.46%
2018/10/05	0	0.00	3	134.00	132.50	-3	2,557	-0.12%
2018/10/04	0	0.00	91	137.38	137.50	-91	2,445	-3.72%
2018/09/25	70	143.17	0	0.00	142.00	70	2,200	3.18%
2018/09/21	29	147.00	0	0.00	147.00	29	2,211	1.31%
2018/09/20	127	138.82	0	0.00	139.00	127	2,135	5.95%	大買/鉅額交易
2018/09/10	123	123.50	0	0.00	124.50	123	2,043	6.02%	大買/鉅額交易
2018/09/05	0	0.00	19	124.00	124.00	-19	2,057	-0.92%
2018/08/22	50	124.50	0	0.00	125.00	50	2,387	2.09%
2018/08/17	0	0.00	19	121.00	121.00	-19	2,373	-0.80%
2018/08/15	100	120.38	0	0.00	120.50	100	2,419	4.13%
2018/07/26	1	120.00	84	119.35	120.00	-83	2,698	-3.08%
2018/07/24	0	0.00	155	120.00	120.50	-155	2,702	-5.74%	大賣/鉅額交易
2018/07/20	0	0.00	40	120.50	120.50	-40	2,730	-1.46%
2018/07/18	16	120.50	0	0.00	120.50	16	2,771	0.58%
2018/07/04	425	116.88	1,226	117.09	115.50	-801	2,793	-28.67%	大買/大賣/鉅額交易
2018/07/03	1,191	122.62	0	0.00	123.00	1,191	2,745	43.38%	大買/鉅額交易
2018/07/02	28	121.54	3	121.50	121.00	25	2,662	0.94%
2018/06/28	300	121.12	0	0.00	121.00	300	2,560	11.71%	大買/鉅額交易
2018/06/15	50	120.00	0	0.00	121.00	50	3,005	1.66%
2018/06/14	50	120.00	0	0.00	119.50	50	2,980	1.68%
2018/06/13	0	0.00	31	122.50	121.00	-31	2,953	-1.05%
2018/06/04	48	122.69	0	0.00	123.50	48	2,998	1.60%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	300	120.57	0	0.00	121.00	300	2,734	10.97%	大買/鉅額交易
2018/05/22	55	125.77	0	0.00	125.00	55	2,793	1.97%
2018/05/21	300	125.98	0	0.00	125.50	300	2,812	10.66%	大買/鉅額交易
2018/05/16	28	123.50	0	0.00	123.50	28	2,897	0.97%
2018/05/03	76	119.05	0	0.00	118.50	76	3,095	2.46%
2018/05/02	233	120.89	0	0.00	120.00	233	3,121	7.46%	大買/鉅額交易
2018/04/23	5	119.00	0	0.00	119.00	5	3,282	0.15%
2018/04/20	5	119.50	2	119.50	119.50	3	3,280	0.09%
2018/04/19	5	119.00	0	0.00	119.00	5	3,301	0.15%
2018/04/18	0	0.00	26	119.02	118.50	-26	3,319	-0.78%
2018/04/11	14	117.96	0	0.00	119.50	14	3,550	0.39%
2018/04/03	0	0.00	214	116.14	116.00	-214	3,627	-5.90%	大賣/鉅額交易
2018/04/02	3	117.00	0	0.00	117.00	3	3,641	0.08%
2018/03/30	14	119.50	0	0.00	119.50	14	3,761	0.37%
2018/03/27	3	119.50	0	0.00	119.50	3	3,752	0.08%
2018/03/23	0	0.00	100	115.00	117.50	-100	3,725	-2.68%
2018/03/20	0	0.00	10	115.50	115.50	-10	3,294	-0.30%
2018/03/19	0	0.00	100	115.81	116.00	-100	3,305	-3.02%
2018/03/16	0	0.00	250	115.98	116.00	-250	3,357	-7.45%	大賣/鉅額交易
2018/03/02	5	112.50	0	0.00	112.50	5	3,473	0.14%
2018/02/21	16	115.03	0	0.00	115.50	16	3,367	0.48%
2018/02/12	200	113.69	0	0.00	111.50	200	3,318	6.03%	大買/鉅額交易
2018/02/09	0	0.00	1,000	112.69	116.00	-1,000	3,273	-30.55%	大賣/鉅額交易
2018/02/07	200	118.88	30	118.50	116.00	170	3,197	5.32%	大買/鉅額交易
2018/02/06	0	0.00	28	112.02	113.00	-28	3,076	-0.91%
2018/02/01	0	0.00	300	124.48	124.50	-300	2,911	-10.31%	大賣/鉅額交易
2018/01/29	0	0.00	20	124.75	126.50	-20	2,852	-0.70%
2018/01/26	0	0.00	250	123.07	124.00	-250	2,826	-8.84%	大賣/鉅額交易
2018/01/23	0	0.00	100	121.33	122.50	-100	2,749	-3.64%
2018/01/19	84	121.00	65	120.70	121.00	19	2,670	0.71%
2018/01/18	0	0.00	75	120.81	120.50	-75	2,663	-2.82%
2018/01/17	0	0.00	347	121.60	120.00	-347	2,637	-13.16%	大賣/鉅額交易
2018/01/10	30	119.90	0	0.00	120.00	30	2,645	1.13%
2018/01/08	0	0.00	200	120.37	122.00	-200	2,523	-7.92%	大賣/鉅額交易
2018/01/02	0	0.00	400	115.24	115.00	-400	2,433	-16.44%	大賣/鉅額交易