• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20773.1000.0072.8071,1460.61%
2024/11/1400.00673.2273.50-61,190-0.50%
2024/11/1300.001573.9773.30-151,201-1.25%
2024/11/1100.00474.7074.20-41,251-0.32%
2024/11/08874.4000.0074.8081,2470.64%
2024/11/0600.00473.8074.30-41,268-0.32%
2024/11/05273.80674.1074.70-41,305-0.31%
2024/11/0100.00172.1076.40-11,356-0.07%
2024/10/2900.00474.0374.30-41,356-0.29%
2024/10/2800.00174.1073.60-11,365-0.07%
2024/10/2200.001275.4174.50-121,461-0.82%
2024/10/211176.49775.8476.5041,5040.27%
2024/10/18477.1000.0076.0041,5560.26%
2024/10/171377.5600.0077.20131,5800.82%
2024/10/11377.6000.0077.5031,6020.19%
2024/10/0900.001377.6177.20-131,610-0.81%
2024/10/08179.802379.0778.50-221,614-1.36%
2024/10/07781.00280.9081.2051,6160.31%
2024/10/04679.80880.3880.30-21,616-0.12%
2024/10/0100.00179.2079.40-11,603-0.06%
2024/09/30178.70478.6879.20-31,607-0.19%
2024/09/261177.5200.0076.40111,6220.68%
2024/09/25977.3000.0076.8091,6400.55%
2024/09/2400.001176.6876.70-111,660-0.66%
2024/09/23276.9500.0076.3021,6810.12%
2024/09/201577.3200.0076.80151,6740.90%
2024/09/191676.9000.0076.70161,6590.96%
2024/09/18276.4000.0076.1021,6820.12%
2024/09/12876.5000.0077.1081,7380.46%
2024/09/1000.00377.2076.80-31,757-0.17%
2024/09/0900.003177.6878.00-311,767-1.75%
2024/09/061078.20278.4578.8081,7910.45%
2024/09/0500.00578.5879.00-51,802-0.28%
2024/09/0400.002277.9577.90-221,815-1.21%
2024/09/0300.00679.0579.20-61,798-0.33%
2024/09/02277.8500.0079.1021,8110.11%
2024/08/2900.002579.0178.70-251,848-1.35%
2024/08/2800.00778.1478.80-71,859-0.38%
2024/08/272078.62677.6578.70141,8820.74%
2024/08/231877.7200.0078.00181,8920.95%
2024/08/21277.1000.0077.5021,9330.10%
2024/08/19275.652175.7176.30-191,947-0.98%
2024/08/16478.0300.0076.4041,9390.21%
2024/08/15979.0100.0077.5091,9240.47%
2024/08/1426377.98777.5978.602561,93213.25% 大買/鉅額交易
2024/08/13676.5500.0077.4061,9020.32%
2024/08/123376.30776.3476.60261,9341.34%
2024/08/091276.503376.2575.90-211,940-1.08%
2024/08/081376.601976.3876.50-61,936-0.31%
2024/08/072176.40474.5076.00171,9250.88%
2024/08/061272.801973.1173.00-71,895-0.37%
2024/08/05972.0000.0071.2091,8920.48%
2024/08/022274.89474.5574.70181,8920.95%
2024/08/01574.8200.0075.0051,9130.26%
2024/07/31173.9000.0073.7011,9110.05%
2024/07/30274.0000.0074.4021,9120.10%
2024/07/29473.5000.0073.8041,9090.21%
2024/07/2600.001873.2372.60-181,918-0.94%
2024/07/23373.57473.0372.90-11,894-0.05%
2024/07/22572.7000.0073.7051,8840.27%
2024/07/192072.632772.0272.90-71,857-0.38%
2024/07/18471.53370.9071.9011,8820.05%
2024/07/1700.00370.8070.70-31,905-0.16%
2024/07/15971.01670.9071.5032,0090.15%
2024/07/12170.30670.6570.90-52,060-0.24%
2024/07/11770.17369.6070.4042,0800.19%
2024/07/0900.00370.6070.20-32,110-0.14%
2024/07/08971.4000.0071.4092,1090.43%
2024/07/05571.5000.0072.0052,1130.24%
2024/07/041871.38771.5171.20112,1200.52%
2024/07/031671.00371.8071.40132,1370.61%
2024/07/0200.001270.4970.80-122,123-0.57%
2024/07/012570.312070.8470.9052,1870.23%
2024/06/2700.00569.1270.40-52,137-0.23%
2024/06/26469.0300.0069.5042,1070.19%
2024/06/251568.7400.0068.50152,1170.71%
2024/06/2400.00469.0068.50-42,133-0.19%
2024/06/20169.3000.0069.6012,1390.05%
2024/06/191568.5800.0068.90152,3300.64%
2024/06/1700.00169.1069.20-12,416-0.04%
2024/06/1400.00269.4068.70-22,464-0.08%
2024/06/13969.531570.0069.50-62,487-0.24%
2024/06/121769.00868.7869.0092,4840.36%
2024/06/07269.0000.0069.2022,5110.08%
2024/06/06168.9000.0068.8012,5300.04%
2024/06/0500.001369.7869.50-132,550-0.51%
2024/06/0400.00169.8069.90-12,555-0.04%
2024/05/311369.1000.0069.10132,5810.50%
2024/05/3000.00669.1568.90-62,582-0.23%
2024/05/281469.6000.0069.30142,6220.53%
2024/05/27169.2000.0069.2012,6400.04%
2024/05/2400.00469.1369.60-42,684-0.15%
2024/05/2300.002469.5469.10-242,687-0.89%
2024/05/20270.1000.0069.9022,7210.07%
2024/05/164070.0200.0069.40402,6881.49%
2024/05/151470.1200.0070.10142,6500.53%
2024/05/10270.5000.0070.5022,6880.07%
2024/05/08171.7000.0071.7012,6650.04%
2024/05/06773.2000.0073.2072,6290.27%
2024/05/031373.20972.6072.8042,6210.15%
2024/04/1900.001172.9273.40-112,420-0.45%
2024/04/1800.00172.2072.80-12,362-0.04%
2024/04/1700.00471.3871.60-42,310-0.17%
2024/04/1600.00369.5770.20-32,295-0.13%
2024/04/1200.00770.9070.80-72,254-0.31%
2024/04/1100.00472.1571.50-42,242-0.18%
2024/04/10772.8000.0072.3072,2270.31%
2024/04/09172.60171.2072.6002,2160.00%
2024/04/0800.00171.4071.10-12,210-0.05%
2024/04/0300.00271.1071.00-22,202-0.09%
2024/04/0100.00169.1069.20-12,158-0.05%
2024/03/2900.00269.2069.10-22,181-0.09%
2024/03/2800.00169.0068.60-12,193-0.05%
2024/03/2700.00568.7268.70-52,226-0.22%
2024/03/21177.7000.0077.7012,1990.05%
2024/03/201176.901877.1276.90-72,196-0.32%
2024/03/1900.001477.5477.30-142,155-0.65%
2024/03/18576.502076.6676.50-152,127-0.70%
2024/03/14977.1000.0077.1092,1090.43%
2024/03/13976.603177.4076.60-222,087-1.05%
2024/03/121777.8000.0077.50172,0570.83%
2024/03/08477.40478.0076.9002,0070.00%
2024/03/0700.00578.0677.90-51,981-0.25%
2024/03/0500.00777.1078.70-71,933-0.36%
2024/03/011977.951976.5478.0001,8950.00%
2024/02/23174.4000.0074.4011,7840.06%
2024/02/20272.8000.0072.8021,7540.11%
2024/02/15471.9000.0071.9041,8210.22%
2024/02/011174.0900.0073.50111,7960.61%
2024/01/2400.001272.6072.40-121,969-0.61%
2024/01/22671.8000.0071.8062,0330.30%
2024/01/1700.002871.7071.60-282,037-1.37%
2024/01/1600.001071.7071.70-102,013-0.50%
2024/01/1000.00169.7070.50-12,048-0.05%
2024/01/081471.5300.0071.10142,0450.68%
2024/01/0300.001771.0470.70-172,060-0.83%
2023/12/29871.0000.0070.7082,0420.39%
2023/12/282570.5200.0071.20252,0371.23%
2023/12/26770.8700.0071.3071,9750.35%
2023/12/2200.00972.0072.40-91,975-0.46%
2023/12/20172.1000.0073.6011,8640.05%
2023/12/191071.9100.0072.70101,8010.56%
2023/12/1800.00172.1072.50-11,753-0.06%
2023/12/081869.7000.0070.00181,6331.10%
2023/12/0700.00469.4069.80-41,638-0.24%
2023/11/29170.2000.0069.7011,7040.06%
2023/11/28169.4000.0070.1011,6950.06%
2023/11/2700.00868.7069.60-81,690-0.47%
2023/11/20568.6200.0068.6051,6820.30%
2023/11/17869.0300.0069.0081,6830.48%
2023/11/16668.8000.0068.9061,6800.36%
2023/11/15768.1100.0069.3071,6680.42%
2023/11/09267.8000.0067.8021,6190.12%
2023/11/07267.9000.0067.9021,5930.13%
2023/11/03265.2000.0065.9021,5520.13%
2023/11/0100.00165.9065.90-11,593-0.06%
2023/10/3100.00665.0065.00-61,656-0.36%
2023/09/1800.00662.8062.80-61,506-0.40%
2023/08/2900.00159.3059.30-11,461-0.07%
2023/08/0800.00860.8060.80-81,436-0.56%
2023/08/0200.00558.1058.10-51,205-0.41%
2023/08/0100.00457.9057.90-41,157-0.35%
2023/07/141357.2400.0056.90131,0741.21%
2023/07/1300.00457.2057.20-41,073-0.37%
2023/06/133856.9800.0057.00381,4522.62%
2023/06/12557.5000.0057.5051,4560.34%
2023/05/23257.1000.0057.1021,7460.11%
2023/05/22756.8000.0057.4071,7460.40%
2023/05/18157.6000.0057.6011,7330.06%
2023/05/1000.00257.7057.70-21,773-0.11%
2023/05/0400.00457.4057.40-41,832-0.22%
2023/04/27256.1000.0056.1021,9220.10%
2023/04/24256.5000.0056.5021,9570.10%
2023/04/21257.6000.0057.6021,9530.10%
2023/04/20359.5000.0059.5031,9370.15%
2023/04/1200.00758.8058.80-71,879-0.37%
2023/04/0600.001057.8057.80-101,828-0.55%
2023/03/23361.3300.0061.4031,9090.16%
2023/03/06662.5800.0062.7061,8070.33%
2023/02/072158.3000.0058.30211,6471.27%
2023/02/0600.00658.1058.10-61,646-0.36%
2023/01/17255.4000.0056.1021,5770.13%
2022/11/25152.0000.0052.1011,8970.05%
2022/11/15551.8000.0051.8051,8520.27%
2022/11/1400.00151.7051.70-11,846-0.05%
2022/11/08250.3000.0050.3021,8550.11%
2022/10/271051.2000.0050.40101,8420.54%
2022/10/2500.00550.9050.90-51,890-0.26%
2022/10/19253.301054.6054.60-81,843-0.43%
2022/10/06253.9000.0054.0022,2170.09%
2022/10/041853.4000.0053.20182,2400.80%
2022/10/0300.001150.2050.20-112,210-0.50%
2022/09/301348.7900.0049.45132,2460.58%
2022/09/29249.5500.0049.2522,2920.09%
2022/09/28149.0500.0049.0512,3140.04%
2022/09/2700.001950.7050.70-192,303-0.82%
2022/09/1400.00553.6053.60-52,535-0.20%
2022/09/0600.00553.7053.70-53,502-0.14%
2022/08/1100.00453.0053.00-44,303-0.09%
2022/08/0800.001152.0052.00-114,360-0.25%
2022/07/1500.00148.3048.35-14,579-0.02%
2022/07/14149.703948.6149.85-384,597-0.83%
2022/07/1300.001049.7249.45-104,602-0.22%
2022/07/05451.5800.0051.2044,6740.09%
2022/07/04150.5000.0050.2014,7080.02%
2022/07/01151.1000.0049.8514,7580.02%
2022/06/27854.3600.0054.2084,9330.16%
2022/06/241053.9800.0053.50105,0160.20%
2022/06/23255.0000.0053.5025,0260.04%
2022/06/213059.42258.3058.30285,1540.54%
2022/06/1500.00465.4365.50-45,011-0.08%
2022/06/1400.00167.4068.70-14,956-0.02%
2022/06/1300.001868.8468.50-185,062-0.36%
2022/06/1000.00769.6069.90-75,162-0.14%
2022/06/0700.00368.4069.30-35,872-0.05%
2022/06/06168.30168.7068.6005,8480.00%
2022/06/0200.00665.3366.00-65,782-0.10%
2022/06/0100.005064.8065.00-505,863-0.85%
2022/05/311163.8700.0063.60115,9930.18%
2022/05/30864.1000.0063.9086,0080.13%
2022/05/27163.6000.0064.0016,0310.02%
2022/05/261662.6400.0062.90166,0730.26%
2022/05/253461.5300.0061.80346,1270.55%
2022/05/20261.1000.0061.1026,2150.03%
2022/05/0900.001360.2558.80-136,392-0.20%
2022/05/051363.10162.8062.80126,6130.18%
2022/05/03861.8000.0062.6086,6160.12%
2022/04/2500.001966.2865.40-196,769-0.28%
2022/04/2200.00168.7067.80-16,759-0.01%
2022/04/211270.1000.0068.70126,7760.18%
2022/04/1800.00269.1070.10-26,702-0.03%
2022/04/1500.006570.4070.30-656,704-0.97%
2022/04/138369.5400.0070.30836,6901.24%
2022/04/12168.6000.0068.9016,6560.02%
2022/04/1100.00168.4067.60-16,642-0.02%
2022/04/0700.00767.7367.20-76,563-0.11%
2022/04/0600.005268.6268.00-526,506-0.80%
2022/04/0100.004069.8069.50-406,435-0.62%
2022/03/3100.00170.4070.40-16,368-0.02%
2022/03/307771.0200.0071.40776,3411.21%
2022/03/292270.877772.0070.70-556,278-0.88%
2022/03/287372.507472.5572.70-16,246-0.02%
2022/03/254573.204574.1673.2006,3370.00%
2022/03/246481.396081.0381.0046,2280.06%
2022/03/231580.711580.7080.7006,3420.00%
2022/03/211481.391480.5080.6006,1110.00%
2022/03/176779.1400.0079.30675,7851.16%
2022/03/141478.4400.0080.00145,4240.26%
2022/03/0900.00169.3070.70-14,752-0.02%
2022/03/071172.696672.4872.90-554,733-1.16%
2022/03/02470.3000.0070.3044,5600.09%
2022/03/012271.2500.0071.00224,5630.48%
2022/02/245867.188068.0867.00-224,505-0.49%
2022/02/2200.002168.7868.80-214,529-0.46%
2022/02/212170.1000.0070.10214,5710.46%
2022/02/172070.10469.3069.40164,6120.35%
2022/02/16770.2600.0069.3074,6020.15%
2022/02/14171.40170.6071.3004,5170.00%
2022/02/107172.6500.0072.50714,5121.57%
2022/02/09271.7500.0072.5024,4670.04%
2022/02/07371.60369.8072.0004,2550.00%
2022/01/253267.303267.0367.5004,1350.00%
2022/01/243166.951466.8367.50174,1900.41%
2022/01/2100.004768.6667.50-474,204-1.12%
2022/01/20968.7000.0069.0094,1470.22%
2022/01/1700.00264.8066.70-24,001-0.05%
2022/01/1400.00264.4064.50-24,004-0.05%
2021/12/28867.3000.0067.3084,4510.18%
2021/12/27167.9000.0067.8014,5030.02%
2021/12/233668.0300.0068.20364,6990.77%
2021/12/2000.002468.0568.70-244,771-0.50%
2021/12/161562.441561.0762.5004,4510.00%
2021/12/082561.8500.0061.00254,9390.51%
2021/12/06859.65858.5659.6005,1550.00%
2021/11/22142.4500.0042.4515,4020.02%
2021/11/0500.002840.2340.30-286,075-0.46%
2021/11/0200.003.140.3039.90-3.16,271-0.05%
2021/10/2900.004340.1740.40-436,442-0.67%
2021/10/2800.001139.6639.90-116,452-0.17%
2021/10/26639.5500.0039.4066,6360.09%
2021/10/25439.0500.0039.2546,6810.06%
2021/10/211239.5700.0039.15126,8520.18%
2021/10/20139.3500.0039.2516,8540.01%
2021/10/192739.4100.0039.55276,9020.39%
2021/10/18139.0000.0039.4017,0060.01%
2021/10/15738.6600.0038.7077,1650.10%
2021/10/142537.8800.0038.30257,3180.34%
2021/10/135037.3300.0037.40507,4580.67%
2021/10/121738.472738.3938.00-107,522-0.13%
2021/10/075038.9900.0039.10507,8260.64%
2021/10/06839.15839.3839.1008,2250.00%
2021/10/0100.006440.7240.20-649,049-0.71%
2021/09/292840.556240.5540.50-3410,639-0.32%
2021/09/2800.00340.9041.25-311,511-0.03%
2021/09/27241.1000.0041.00211,9310.02%
2021/09/24140.9500.0041.05112,5780.01%
2021/09/178143.048243.1742.80-114,877-0.01%
2021/09/1600.002443.2243.35-2414,973-0.16%
2021/09/108742.3100.0042.258715,6300.56%
2021/09/0900.002440.7041.80-2415,700-0.15%
2021/09/084740.8513841.4640.75-9115,791-0.58% 大賣/
2021/09/0700.001442.2541.95-1415,800-0.09%
2021/09/035942.0900.0041.655915,9300.37%
2021/09/02142.20542.0141.85-416,039-0.02%
2021/09/012944.6300.0043.602915,9880.18%
2021/08/31643.8800.0044.50615,9910.04%
2021/08/271642.9000.0043.601616,5740.10%
2021/08/2600.00445.1543.20-417,181-0.02%
2021/08/25342.8500.0042.95317,4990.02%
2021/08/234542.4400.0042.254517,9290.25%
2021/08/20241.701741.7141.35-1518,274-0.08%
2021/08/1000.006846.0046.00-6819,225-0.35%
2021/08/09846.603246.4746.80-2419,528-0.12%
2021/08/0600.004146.0445.60-4119,684-0.21%
2021/08/04646.6200.0046.90620,1330.03%
2021/08/031046.7500.0046.851020,5580.05%
2021/08/025747.0300.0047.655720,7990.27%
2021/07/291047.0100.0047.801021,1340.05%
2021/07/2800.002246.5446.85-2221,487-0.10%
2021/07/274947.3900.0046.754921,7770.22%
2021/07/2600.004248.2247.90-4222,047-0.19%
2021/07/23848.4200.0048.70822,4370.04%
2021/07/221747.6700.0047.301722,6490.08%
2021/07/215648.0700.0048.205622,8260.25%
2021/07/2000.005248.7448.95-5222,942-0.23%
2021/07/19649.95350.2250.00323,1760.01%
2021/07/15250.1000.0050.50223,9130.01%
2021/07/14247.8500.0049.05224,0210.01%
2021/07/0800.001354.3354.80-1324,553-0.05%
2021/07/0700.00153.0053.10-124,3970.00%
2021/07/0200.00951.9952.10-922,924-0.04%
2021/07/0100.007153.2050.80-7122,671-0.31%
2021/06/306152.09351.2752.505822,1890.26%
2021/06/293251.459350.5650.00-6121,338-0.29%
2021/06/287748.4000.0049.307720,5640.37%
2021/06/2500.008346.7046.70-8320,346-0.41%
2021/06/242548.141248.8547.951320,6890.06%
2021/06/237047.6700.0047.357020,9610.33%
2021/06/2200.00149.2549.00-120,8710.00%
2021/06/2100.00446.8646.50-421,055-0.02%
2021/06/1800.00948.0147.95-921,254-0.04%
2021/06/1500.001548.1749.25-1521,349-0.07%
2021/06/111147.7900.0048.401121,2660.05%
2021/06/102247.4400.0047.802221,3310.10%
2021/06/0900.003949.1048.20-3921,190-0.18%
2021/06/074649.513549.3249.401121,1640.05%
2021/06/04152.1000.0051.70120,9700.00%
2021/06/02449.852749.4751.90-2320,592-0.11%
2021/06/012948.164548.2848.55-1620,218-0.08%
2021/05/3100.001748.3748.35-1720,473-0.08%
2021/05/266647.1400.0047.006619,8320.33%
2021/05/251546.5900.0046.151519,7980.08%
2021/05/213147.84146.2047.903019,7480.15%
2021/05/1900.003950.4251.40-3919,293-0.20%
2021/05/1800.003146.9547.05-3119,018-0.16%
2021/05/174344.25245.3542.804118,9450.22%
2021/05/14547.05649.9647.05-118,609-0.01%
2021/05/12451.402550.2351.10-2118,194-0.12%
2021/05/10358.9000.0059.40317,4040.02%
2021/05/05653.251254.1654.20-616,752-0.04%
2021/05/04855.1500.0053.50816,4100.05%
2021/05/0300.00159.9058.00-116,080-0.01%
2021/04/292460.161760.1559.20715,8190.04%
2021/04/28658.1000.0058.50615,4740.04%
2021/04/27560.9200.0060.70515,3470.03%
2021/04/23958.0000.0059.30914,9000.06%
2021/04/222261.2300.0059.502214,5910.15%
2021/04/2100.008057.9058.90-8013,851-0.58%
2021/04/16755.3300.0055.20713,2530.05%
2021/04/1300.00150.7050.90-112,390-0.01%
2021/04/0800.00249.8050.20-212,166-0.02%
2021/04/06645.4500.0046.20612,1510.05%
2021/04/01244.8500.0044.60212,0710.02%
2021/03/268141.3400.0043.508112,2580.66%
2021/03/25739.9000.0039.60712,4140.06%
2021/03/1900.007539.3840.15-7511,918-0.63%
2021/03/183738.6800.0039.103711,7160.32%
2021/03/1600.002038.1538.15-2011,892-0.17%
2021/03/1500.003339.0038.75-3311,824-0.28%
2021/03/116239.4200.0039.956211,7380.53%
2021/03/0800.004039.9538.70-4011,241-0.36%
2021/03/0414338.1314438.2038.30-111,104-0.01% 大買/大賣/
2021/03/039237.0900.0037.309210,9100.84%
2021/02/241036.0000.0035.351010,7320.09%
2021/02/234335.8300.0035.954310,7560.40%
2021/02/1900.005733.8033.90-5710,606-0.54%
2021/02/05232.404632.4532.30-4410,617-0.41%
2021/02/026231.9500.0032.006210,6830.58%
2021/02/01231.1500.0031.90210,8050.02%
2021/01/2900.001231.6031.40-1210,839-0.11%
2021/01/274933.4000.0032.854910,8530.45%
2021/01/2100.00531.9532.15-510,796-0.05%
2021/01/2000.006532.2432.20-6510,939-0.59%
2021/01/1800.00134.1034.00-110,762-0.01%
2021/01/131735.6100.0035.151710,6900.16%
2021/01/082936.9500.0037.002910,4350.28%
2021/01/0700.00136.9536.60-110,330-0.01%
2021/01/0600.002137.3036.80-2110,253-0.20%
2021/01/0400.0011837.2236.95-1189,841-1.20% 大賣/鉅額交易
2020/12/3181836.1500.0036.508189,5878.53% 大買/鉅額交易
2020/12/301136.5500.0036.15119,5020.12%
2020/12/24237.5500.0036.6028,7220.02%
2020/12/2300.00637.1537.30-68,566-0.07%
2020/12/2200.001637.5537.40-168,472-0.19%
2020/12/216738.1900.0038.25677,7630.86%
2020/12/173435.3800.0034.90347,0940.48%
2020/12/04832.8900.0033.2087,7670.10%
2020/12/0200.00433.4533.20-48,464-0.05%
2020/12/0100.00133.7033.85-18,699-0.01%
2020/11/3000.001533.8533.45-158,782-0.17%
2020/11/27533.53732.7533.55-28,605-0.02%
2020/11/26632.1500.0032.2568,4720.07%
2019/01/0200.00218.9518.90-21,058-0.19%
2018/12/2800.00318.9019.00-31,058-0.28%
2018/04/2600.0015024.3624.40-150982-15.27% 大賣/鉅額交易
2018/03/2300.00224.0524.05-21,987-0.10%
2018/03/09124.3000.0024.4511,8780.05%
2018/03/08124.3500.0024.4011,8800.05%
2018/03/07524.2600.0024.1551,8760.27%
2018/03/0600.00124.3024.20-11,876-0.05%
2018/03/0500.00124.4524.35-11,874-0.05%
2018/03/01125.20125.2025.3501,8310.00%
2018/02/26125.2000.0025.4011,7990.06%
2018/02/22425.3400.0025.3541,7850.22%
2018/02/2100.001325.6525.60-131,790-0.73%
2018/02/1200.00525.1525.40-51,781-0.28%
2018/02/0900.001025.0825.40-101,785-0.56%
2018/02/0700.00825.1825.00-81,793-0.45%
2018/02/0600.00725.0324.75-71,791-0.39%
2018/02/0200.00326.0526.10-31,755-0.17%
2018/01/311026.1000.0026.10101,7530.57%
2018/01/2400.00626.2026.20-61,767-0.34%
2018/01/1800.00526.9026.85-51,711-0.29%
2018/01/16326.9500.0027.0531,6790.18%
2018/01/1500.002427.2027.30-241,659-1.45%
2018/01/0900.00126.4026.50-11,396-0.07%
2018/01/0400.00126.3526.20-11,293-0.08%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音