國巨 (2327)-法銀巴黎券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股▲2.01%
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	534.63	4	537.00	537.00	48	2,467	1.94%
2025/01/20	22	526.68	0	0.00	527.00	22	2,469	0.89%
2025/01/17	2	521.50	7	520.14	521.00	-5	2,486	-0.20%
2025/01/16	17	529.59	5	525.00	525.00	12	2,509	0.48%
2025/01/15	0	0.00	21	523.00	523.00	-21	2,513	-0.84%
2025/01/14	3	525.00	5	523.00	524.00	-2	2,512	-0.08%
2025/01/13	3	516.00	17	523.35	516.00	-14	2,532	-0.55%
2025/01/10	1	537.00	11	540.27	536.00	-10	2,520	-0.40%
2025/01/09	0	0.00	29	551.00	542.00	-29	2,531	-1.15%
2025/01/08	4	564.00	15	563.07	564.00	-11	2,513	-0.44%
2025/01/07	0	0.00	45.5	563.01	563.00	-45.5	2,471	-1.84%
2025/01/06	0	0.00	10.5	568.81	569.00	-10.5	2,458	-0.43%
2025/01/03	2	549.00	21	546.81	547.00	-19	2,397	-0.79%
2025/01/02	0	0.00	25	542.08	538.00	-25	2,352	-1.06%
2024/12/31	0	0.00	20	534.00	541.00	-20	2,351	-0.85%
2024/12/30	0	0.00	11	537.64	536.00	-11	2,371	-0.46%
2024/12/27	6	539.00	0	0.00	539.00	6	2,380	0.25%
2024/12/26	2	539.00	0	0.00	543.00	2	2,400	0.08%
2024/12/25	7	533.00	0	0.00	533.00	7	2,429	0.29%
2024/12/24	10	529.60	1	532.00	529.00	9	2,485	0.36%
2024/12/23	19	534.21	0	0.00	534.00	19	2,540	0.75%
2024/12/20	2	528.00	23	528.35	525.00	-21	2,555	-0.82%
2024/12/19	2	528.00	15	526.33	526.00	-13	2,556	-0.51%
2024/12/18	7	532.71	0	0.00	535.00	7	2,570	0.27%
2024/12/17	4	529.25	3	529.00	527.00	1	2,583	0.04%
2024/12/12	4	529.25	0	0.00	526.00	4	2,569	0.16%
2024/12/11	0	0.00	16	531.00	528.00	-16	2,600	-0.62%
2024/12/10	3	539.00	19	538.00	538.00	-16	2,602	-0.61%
2024/12/09	11	537.00	28	535.46	535.00	-17	2,608	-0.65%
2024/12/06	7	536.00	0	0.00	536.00	7	2,626	0.27%
2024/12/05	2	542.00	6	542.00	542.00	-4	2,627	-0.15%
2024/12/04	50	544.30	0	0.00	545.00	50	2,575	1.94%
2024/12/03	1	525.00	3	529.00	525.00	-2	2,554	-0.08%
2024/12/02	3	523.00	6	525.83	520.00	-3	2,508	-0.12%
2024/11/29	0	0.00	2	513.00	514.00	-2	2,487	-0.08%
2024/11/28	15	520.27	0	0.00	508.00	15	2,485	0.60%
2024/11/27	3	529.00	7	524.86	521.00	-4	2,427	-0.16%
2024/11/26	3	544.33	0	0.00	535.00	3	2,416	0.12%
2024/11/25	8	541.63	2	539.00	539.00	6	2,420	0.25%
2024/11/22	42	538.81	0	0.00	537.00	42	2,426	1.73%
2024/11/21	7	532.86	1	526.00	534.00	6	2,434	0.25%
2024/11/20	34	526.38	10	533.20	526.00	24	2,440	0.98%
2024/11/19	33	531.64	0	0.00	535.00	33	2,441	1.35%
2024/11/18	3	530.00	0	0.00	530.00	3	2,446	0.12%
2024/11/15	29	534.45	13	533.00	533.00	16	2,444	0.65%
2024/11/14	5	544.40	4	547.75	534.00	1	2,453	0.04%
2024/11/13	0	0.00	28	551.50	551.00	-28	2,478	-1.13%
2024/11/12	0	0.00	35	548.97	545.00	-35	2,489	-1.41%
2024/11/11	3	556.00	0	0.00	557.00	3	2,477	0.12%
2024/11/08	30	552.07	0	0.00	548.00	30	2,477	1.21%
2024/11/07	60	551.48	0	0.00	551.00	60	2,473	2.43%
2024/11/06	5	534.00	2	541.00	534.00	3	2,465	0.12%
2024/11/05	11	543.82	20	539.60	538.00	-9	2,455	-0.37%
2024/11/04	11	543.36	85.9	545.45	543.00	-74.9	2,502	-2.99%
2024/11/01	54	539.78	15	543.87	545.00	39	2,541	1.53%
2024/10/30	8	558.75	0	0.00	558.00	8	2,536	0.32%
2024/10/29	17	590.29	4	591.75	591.00	13	2,439	0.53%
2024/10/28	5.9	612.35	0	0.00	613.00	5.9	2,496	0.24%
2024/10/25	48	614.46	0	0.00	615.00	48	2,497	1.92%
2024/10/24	4	610.00	2	609.00	610.00	2	2,529	0.08%
2024/10/23	2	612.50	14	612.79	614.00	-12	2,571	-0.47%
2024/10/22	57	621.60	6	623.00	620.00	51	2,568	1.99%
2024/10/21	12	626.83	16	626.31	628.00	-4	2,584	-0.15%
2024/10/18	12	623.92	0	0.00	624.00	12	2,619	0.46%
2024/10/17	4	617.00	0	0.00	619.00	4	2,623	0.15%
2024/10/16	7	621.00	14	612.79	621.00	-7	2,633	-0.27%
2024/10/15	8	624.38	12	621.92	625.00	-4	2,708	-0.15%
2024/10/11	8	612.25	10	603.00	604.00	-2	2,736	-0.07%
2024/10/09	1	618.00	13	616.54	611.00	-12	2,780	-0.43%
2024/10/08	10	612.00	25	613.00	613.00	-15	2,790	-0.54%
2024/10/07	6	618.67	12.3	617.60	624.00	-6.3	2,799	-0.22%
2024/10/04	18	606.56	31.2	611.44	607.00	-13.2	2,796	-0.47%
2024/10/01	0	0.00	22	621.50	620.00	-22	2,786	-0.79%
2024/09/30	5	626.20	0	0.00	623.00	5	2,808	0.18%
2024/09/27	15	641.60	15	635.00	635.00	0	2,826	0.00%
2024/09/26	3	654.67	1	652.00	652.00	2	2,783	0.07%
2024/09/25	2	641.50	23	640.30	645.00	-21	2,759	-0.76%
2024/09/24	1	619.00	2	613.50	623.00	-1	2,720	-0.04%
2024/09/23	1	611.00	0	0.00	613.00	1	2,761	0.04%
2024/09/20	15.2	607.70	0	0.00	604.00	15.2	2,810	0.54%
2024/09/19	14	605.79	0	0.00	609.00	14	2,841	0.49%
2024/09/18	19	603.89	0	0.00	604.00	19	2,882	0.66%
2024/09/16	0	0.00	8	615.00	615.00	-8	2,982	-0.27%
2024/09/13	2	606.00	7	606.00	606.00	-5	2,983	-0.17%
2024/09/12	26	606.04	12	603.00	603.00	14	3,001	0.47%
2024/09/11	34	573.47	14	571.64	573.00	20	2,989	0.67%
2024/09/10	0	0.00	49	583.47	577.00	-49	2,985	-1.64%
2024/09/09	23	613.39	19	596.47	593.00	4	3,013	0.13%
2024/09/06	21	608.05	0	0.00	607.00	21	2,993	0.70%
2024/09/05	1	614.00	15	607.87	606.00	-14	2,994	-0.47%
2024/09/04	0	0.00	99	608.10	608.00	-99	2,999	-3.30%
2024/09/03	0	0.00	31	652.84	642.00	-31	2,995	-1.03%
2024/09/02	0	0.00	6	655.00	655.00	-6	3,001	-0.20%
2024/08/30	0	0.00	5	657.00	657.00	-5	3,019	-0.17%
2024/08/29	6	657.00	9	650.44	657.00	-3	3,016	-0.10%
2024/08/28	7	654.00	0	0.00	654.00	7	3,026	0.23%
2024/08/27	0	0.00	19	653.00	653.00	-19	3,092	-0.61%
2024/08/26	65	656.92	16	655.00	655.00	49	3,098	1.58%
2024/08/23	6	641.83	12	648.00	648.00	-6	3,089	-0.19%
2024/08/22	6	641.00	0	0.00	641.00	6	3,089	0.19%
2024/08/21	1	634.00	7	642.29	635.00	-6	3,121	-0.19%
2024/08/20	6	642.50	0	0.00	646.00	6	3,118	0.19%
2024/08/19	10	631.40	0	0.00	633.00	10	3,112	0.32%
2024/08/16	31	632.87	1	632.00	631.00	30	3,111	0.96%
2024/08/15	38	630.00	10	622.00	622.00	28	3,092	0.91%
2024/08/14	25	750.64	14	747.07	745.00	11	3,046	0.36%
2024/08/13	0	0.00	11	737.55	738.00	-11	3,028	-0.36%
2024/08/12	5	737.20	0	0.00	733.00	5	3,039	0.16%
2024/08/09	18	746.22	0	0.00	727.00	18	3,045	0.59%
2024/08/08	16	702.31	12	696.58	701.00	4	3,020	0.13%
2024/08/07	13.2	699.25	17	679.65	702.00	-3.8	3,001	-0.13%
2024/08/06	24	660.96	7	677.00	677.00	17	3,014	0.56%
2024/08/05	38	672.82	23	675.78	669.00	15	2,986	0.50%
2024/08/02	7	761.14	42	763.74	743.00	-35	2,966	-1.18%
2024/08/01	3	785.33	7	786.00	786.00	-4	2,960	-0.14%
2024/07/31	2.2	772.90	6	792.17	792.00	-3.8	2,961	-0.13%
2024/07/30	7	723.86	0	0.00	730.00	7	3,024	0.23%
2024/07/29	1	729.00	1.2	719.33	720.00	-0.2	3,019	-0.01%
2024/07/26	28	725.86	1	734.00	727.00	27	3,009	0.90%
2024/07/23	15	751.40	655	750.99	755.00	-640	3,011	-21.25%	大賣/鉅額交易
2024/07/22	25	749.32	234	744.97	742.00	-209	2,999	-6.97%	大賣/鉅額交易
2024/07/19	27	768.26	17	785.76	766.00	10	2,974	0.34%
2024/07/18	0.1	794.00	0	0.00	795.00	0.1	2,969	0.00%
2024/07/17	19	799.11	0	0.00	798.00	19	2,971	0.64%
2024/07/16	7	805.86	2	809.00	804.00	5	3,010	0.17%
2024/07/12	3.1	771.35	0	0.00	770.00	3.1	2,960	0.10%
2024/07/11	15	770.07	10	769.80	797.00	5	2,928	0.17%
2024/07/10	3	762.33	8	758.38	764.00	-5	2,881	-0.17%
2024/07/09	14	751.64	10	744.10	745.00	4	2,899	0.14%
2024/07/08	25	753.16	4	748.00	755.00	21	2,903	0.72%
2024/07/05	28	754.39	0	0.00	754.00	28	2,926	0.96%
2024/07/04	15	746.93	0	0.00	753.00	15	2,929	0.51%
2024/07/03	5	732.00	9	740.44	731.00	-4	2,920	-0.14%
2024/07/02	4	723.25	2	720.00	717.00	2	2,916	0.07%
2024/07/01	1	730.00	24	724.38	724.00	-23	2,923	-0.79%
2024/06/28	23	732.39	1	730.00	730.00	22	2,927	0.75%
2024/06/27	14	735.71	6	741.50	742.00	8	3,027	0.26%
2024/06/26	8	762.38	1	765.00	763.00	7	2,986	0.23%
2024/06/25	2	763.00	26	761.04	756.00	-24	2,969	-0.81%
2024/06/24	0	0.00	65	765.55	759.00	-65	2,915	-2.23%
2024/06/21	44	758.73	8	753.00	759.00	36	2,880	1.25%
2024/06/20	5	715.40	23	715.00	715.00	-18	2,801	-0.64%
2024/06/19	14	715.14	2	716.00	717.00	12	2,817	0.43%
2024/06/18	16	712.19	1	712.00	712.00	15	2,839	0.53%
2024/06/17	54	705.33	2	701.00	705.00	52	2,826	1.84%
2024/06/14	1	691.00	0	0.00	696.00	1	2,819	0.04%
2024/06/13	6	677.00	2.5	677.79	678.00	3.5	2,780	0.12%
2024/06/12	4	668.00	12	668.00	668.00	-8	2,785	-0.29%
2024/06/11	11	667.09	2	666.00	666.00	9	2,800	0.32%
2024/06/07	0	0.00	2	678.00	678.00	-2	2,825	-0.07%
2024/06/06	2	674.00	0	0.00	674.00	2	2,815	0.07%
2024/06/05	0	0.00	7	674.71	671.00	-7	2,804	-0.25%
2024/06/04	0	0.00	20	671.60	671.00	-20	2,847	-0.70%
2024/06/03	6	677.00	13.1	676.21	677.00	-7.1	2,841	-0.25%
2024/05/31	0	0.00	1	664.00	662.00	-1	2,834	-0.04%
2024/05/30	2	657.00	5	656.00	657.00	-3	2,778	-0.11%
2024/05/29	3	668.00	6	670.67	668.00	-3	2,791	-0.11%
2024/05/28	1	670.00	1	670.00	669.00	0	2,854	0.00%
2024/05/27	26	669.65	0	0.00	667.00	26	2,880	0.90%
2024/05/24	4	647.00	19	645.89	651.00	-15	2,838	-0.53%
2024/05/23	0	0.00	1	639.00	638.00	-1	2,811	-0.04%
2024/05/22	5	635.20	4	635.50	636.00	1	2,821	0.04%
2024/05/21	0	0.00	9	628.89	630.00	-9	2,814	-0.32%
2024/05/20	7	635.00	0	0.00	634.00	7	2,812	0.25%
2024/05/17	2	640.00	0.3	641.00	640.00	1.7	2,801	0.06%
2024/05/16	47	642.89	0	0.00	645.00	47	2,800	1.68%
2024/05/15	16	634.56	7	630.00	630.00	9	2,808	0.32%
2024/05/14	5	634.20	0	0.00	634.00	5	2,817	0.18%
2024/05/13	3	636.00	1	636.00	636.00	2	2,813	0.07%
2024/05/10	7	635.02	0	0.00	635.00	7	2,809	0.25%
2024/05/09	6	648.00	4	649.00	648.00	2	2,781	0.07%
2024/05/08	3.5	663.54	4	662.00	662.00	-0.5	2,748	-0.02%
2024/05/07	0	0.00	0.4	655.00	658.00	-0.4	2,729	-0.01%
2024/05/06	11	657.73	1	659.00	659.00	10	2,689	0.37%
2024/05/03	11	646.82	0	0.00	655.00	11	2,641	0.42%
2024/04/30	14	625.00	3	627.00	625.00	11	2,463	0.45%
2024/04/29	4	628.75	5	629.80	631.00	-1	2,447	-0.04%
2024/04/26	0	0.00	26	615.23	615.00	-26	2,409	-1.08%
2024/04/25	0	0.00	8	617.38	615.00	-8	2,414	-0.33%
2024/04/24	4	614.00	7	624.00	624.00	-3	2,408	-0.12%
2024/04/23	5	604.80	16	607.00	607.00	-11	2,442	-0.45%
2024/04/22	1	599.00	4	599.00	599.00	-3	2,430	-0.12%
2024/04/19	0	0.00	1	588.00	588.00	-1	2,393	-0.04%
2024/04/18	0	0.00	3	589.00	593.00	-3	2,348	-0.13%
2024/04/17	0	0.00	7	591.57	593.00	-7	2,342	-0.30%
2024/04/16	0.3	587.00	6	585.00	585.00	-5.7	2,348	-0.24%
2024/04/12	0	0.00	9	617.78	618.00	-9	2,286	-0.39%
2024/04/11	0	0.00	2	609.00	609.00	-2	2,256	-0.09%
2024/04/10	13	620.00	0	0.00	621.00	13	2,230	0.58%
2024/04/09	3.1	615.72	0	0.00	615.00	3.1	2,228	0.14%
2024/04/08	2	617.00	5.2	619.92	617.00	-3.2	2,225	-0.14%
2024/04/03	5	614.00	4	614.75	614.00	1	2,189	0.05%
2024/04/01	6	614.33	0	0.00	622.00	6	2,135	0.28%
2024/03/29	0	0.00	5	591.00	591.00	-5	2,016	-0.25%
2024/03/26	6	577.00	1	575.00	577.00	5	2,007	0.25%
2024/03/25	2.3	585.00	6	582.00	582.00	-3.8	1,987	-0.19%
2024/03/22	17	588.00	9	577.56	588.00	8	1,970	0.41%
2024/03/21	1	573.00	0	0.00	585.00	1	1,958	0.05%
2024/03/20	0	0.00	2	579.00	579.00	-2	1,938	-0.10%
2024/03/19	4	578.00	6	576.83	578.00	-2	2,018	-0.10%
2024/03/18	0	0.00	4	585.25	586.00	-4	2,040	-0.20%
2024/03/15	5.2	582.94	5	583.00	583.00	0.2	2,079	0.01%
2024/03/08	8	564.75	4	565.00	565.00	4	2,087	0.19%
2024/03/07	7	556.00	7	556.00	556.00	0	2,034	0.00%
2024/03/05	0	0.00	9	552.56	549.00	-9	2,074	-0.43%
2024/03/04	0	0.00	3	556.00	556.00	-3	2,094	-0.14%
2024/03/01	0	0.00	24	566.53	563.00	-24	2,148	-1.12%
2024/02/29	16	555.31	12	557.00	558.00	4	2,085	0.19%
2024/02/27	0	0.00	20	539.30	539.00	-20	2,137	-0.94%
2024/02/23	5	541.00	25	545.56	541.00	-20	2,119	-0.94%
2024/02/21	1	556.00	1	556.00	556.00	0	2,096	0.00%
2024/02/19	2	545.00	0	0.00	551.00	2	2,097	0.10%
2024/02/16	0	0.00	4	543.00	543.00	-4	2,094	-0.19%
2024/02/15	0	0.00	1	560.00	551.00	-1	2,067	-0.05%
2024/02/05	2	546.00	7	551.29	550.00	-5	2,061	-0.24%
2024/02/02	2.1	555.04	1	556.00	555.00	1.1	2,047	0.05%
2024/02/01	10	552.20	1	550.00	552.00	9	2,039	0.44%
2024/01/31	5	552.00	17	548.47	552.00	-12	2,025	-0.59%
2024/01/30	3	550.00	4	552.00	550.00	-1	2,035	-0.05%