旺宏 (2337)-法銀巴黎券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	27	25.87	25.95	-27	7,918	-0.34%
2024/04/12	0	0.00	17	26.90	26.90	-17	7,434	-0.23%
2024/04/09	3	27.70	3	27.65	27.85	0	7,498	0.00%
2024/04/08	0	0.00	3	27.72	27.80	-3	7,571	-0.04%
2024/04/03	0	0.00	2	27.13	27.15	-2	7,495	-0.03%
2024/04/01	0	0.00	6	26.73	27.30	-6	8,270	-0.07%
2024/03/29	0	0.00	3	26.78	26.70	-3	8,324	-0.04%
2024/03/28	0	0.00	25	26.81	26.65	-25	8,420	-0.30%
2024/03/27	24	26.70	0	0.00	26.70	24	8,589	0.28%
2024/03/26	2	26.85	37	27.10	26.75	-35	8,627	-0.41%
2024/03/20	6	26.45	0	0.00	26.45	6	9,095	0.07%
2024/03/19	28	26.60	41	26.70	26.60	-13	9,163	-0.14%
2024/03/18	0	0.00	17	26.64	26.70	-17	9,172	-0.19%
2024/03/15	0	0.00	2	26.75	26.75	-2	9,207	-0.02%
2024/03/14	26	26.70	0	0.00	26.70	26	9,154	0.28%
2024/03/13	29	26.95	9	27.70	26.95	20	9,221	0.22%
2024/03/12	32	27.55	0	0.00	27.55	32	9,136	0.35%
2024/03/07	0	0.00	74	27.93	27.30	-74	9,083	-0.81%
2024/03/01	36	28.25	42	28.39	28.20	-6	8,982	-0.07%
2024/02/16	1	29.00	0	0.00	29.00	1	9,145	0.01%
2024/02/15	15	28.55	0	0.00	28.55	15	9,072	0.17%
2024/01/25	42	30.00	0	0.00	30.00	42	8,392	0.50%
2024/01/24	0	0.00	49	30.37	30.10	-49	8,571	-0.57%
2024/01/23	3	30.30	0	0.00	30.30	3	8,771	0.03%
2024/01/22	46	30.05	0	0.00	30.05	46	8,976	0.51%
2024/01/16	0	0.00	38	30.05	29.90	-38	9,842	-0.39%
2024/01/15	0	0.00	23	30.45	30.30	-23	9,776	-0.24%
2024/01/11	16	30.25	0	0.00	30.25	16	9,743	0.16%
2024/01/10	0	0.00	54	30.04	30.05	-54	9,821	-0.55%
2024/01/08	9	30.95	0	0.00	30.80	9	9,797	0.09%
2024/01/04	0	0.00	3	31.15	31.20	-3	9,709	-0.03%
2024/01/03	9	31.43	9	30.92	31.40	0	9,712	0.00%
2023/12/27	34	31.89	0	0.00	31.95	34	9,258	0.37%
2023/12/25	11	30.45	0	0.00	30.50	11	8,822	0.12%
2023/12/20	0	0.00	13	29.88	30.05	-13	8,797	-0.15%
2023/12/19	9	29.35	0	0.00	29.45	9	8,821	0.10%
2023/12/15	0	0.00	1	30.10	30.10	-1	8,705	-0.01%
2023/12/12	0	0.00	19	28.90	28.90	-19	8,572	-0.22%
2023/12/08	50	28.31	0	0.00	28.45	50	8,713	0.57%
2023/12/04	1	29.05	0	0.00	29.00	1	9,215	0.01%
2023/11/27	35	28.25	175	28.50	28.25	-140	11,045	-1.27%	大賣/鉅額交易
2023/11/24	0	0.00	3	28.67	28.70	-3	13,318	-0.02%
2023/11/21	135	28.78	0	0.00	28.65	135	13,455	1.00%	大買/鉅額交易
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	5	28.41	0	0.00	28.40	5	13,484	0.04%
2023/11/15	12	28.31	0	0.00	28.35	12	13,464	0.09%
2023/10/27	0	0.00	20	28.50	28.50	-20	12,743	-0.16%
2023/10/26	0	0.00	39	28.65	28.65	-39	12,618	-0.31%
2023/10/25	0	0.00	7	30.07	29.65	-7	12,433	-0.06%
2023/10/24	0	0.00	33	32.60	32.40	-33	11,974	-0.28%
2023/10/23	0	0.00	2	32.60	32.70	-2	12,173	-0.02%
2023/10/20	0	0.00	3	32.75	32.65	-3	12,192	-0.02%
2023/10/19	0	0.00	8	32.33	32.80	-8	12,218	-0.07%
2023/10/18	0	0.00	10	32.31	32.20	-10	12,263	-0.08%
2023/10/17	0	0.00	5	32.65	32.45	-5	12,239	-0.04%
2023/10/13	0	0.00	1	32.40	32.90	-1	12,388	-0.01%
2023/10/12	0	0.00	1	32.35	32.80	-1	12,441	-0.01%
2023/10/06	0	0.00	3	32.82	32.70	-3	12,391	-0.02%
2023/10/05	0	0.00	1	31.95	32.35	-1	12,369	-0.01%
2023/10/04	0	0.00	1	31.70	31.65	-1	12,303	-0.01%
2023/10/02	105	31.75	0	0.00	31.70	105	12,245	0.86%	大買/鉅額交易
2023/09/27	0	0.00	44	32.08	32.05	-44	12,051	-0.37%
2023/09/22	0	0.00	12	32.59	33.30	-12	11,784	-0.10%
2023/09/21	0	0.00	2	33.93	33.55	-2	11,775	-0.02%
2023/09/20	0	0.00	1	34.05	34.05	-1	11,774	-0.01%
2023/09/14	7	34.35	0	0.00	34.35	7	12,650	0.06%
2023/09/07	18	34.51	0	0.00	34.35	18	14,250	0.13%
2023/09/04	18	33.53	0	0.00	33.50	18	14,070	0.13%
2023/08/31	31	34.59	0	0.00	33.70	31	13,780	0.22%
2023/06/13	0	0.00	311	32.80	32.80	-311	9,067	-3.43%	大賣/鉅額交易
2023/06/12	0	0.00	369	32.40	32.40	-369	8,934	-4.13%	大賣/鉅額交易
2023/06/09	0	0.00	741	32.14	32.10	-741	8,861	-8.36%	大賣/鉅額交易
2023/06/05	18	33.40	0	0.00	33.40	18	8,386	0.21%
2023/06/02	22	33.90	0	0.00	33.85	22	8,263	0.27%
2023/06/01	12	33.60	0	0.00	33.65	12	8,137	0.15%
2023/05/31	55	33.30	0	0.00	33.30	55	8,351	0.66%
2023/05/29	29	33.40	0	0.00	33.40	29	8,334	0.35%
2023/05/26	36	32.95	0	0.00	32.95	36	8,319	0.43%
2023/05/25	0	0.00	151	32.86	32.90	-151	8,254	-1.83%	大賣/鉅額交易
2023/05/24	17	32.80	18	32.65	32.90	-1	8,261	-0.01%
2023/05/22	23	32.71	0	0.00	32.70	23	8,125	0.28%
2023/05/15	10	32.45	0	0.00	32.45	10	8,088	0.12%
2023/05/12	42	31.85	0	0.00	31.90	42	8,018	0.52%
2023/05/11	42	31.85	0	0.00	31.85	42	7,930	0.53%
2023/05/10	0	0.00	89	32.40	32.30	-89	7,880	-1.13%
2023/05/09	94	32.65	0	0.00	32.65	94	7,843	1.20%
2023/05/08	43	32.50	0	0.00	32.50	43	7,753	0.55%
2023/05/03	0	0.00	102	32.16	32.20	-102	8,107	-1.26%	大賣/鉅額交易
2023/04/27	0	0.00	1	32.50	32.50	-1	8,149	-0.01%
2023/04/26	5	31.80	0	0.00	31.80	5	7,934	0.06%
2023/04/25	5	33.20	0	0.00	33.20	5	7,548	0.07%
2023/04/24	1	33.75	0	0.00	34.25	1	7,196	0.01%
2023/04/21	5	33.70	0	0.00	33.70	5	7,057	0.07%
2023/04/20	8	34.10	0	0.00	34.10	8	6,969	0.11%
2023/04/17	16	34.70	107	34.70	34.70	-91	7,015	-1.30%	大賣/
2023/04/14	32	34.65	0	0.00	34.65	32	6,975	0.46%
2023/04/13	19	34.65	101	34.79	34.65	-82	6,962	-1.18%	大賣/
2023/04/10	33	34.85	0	0.00	34.85	33	6,928	0.48%
2023/04/06	0	0.00	70	34.33	34.35	-70	6,843	-1.02%
2023/03/31	29	35.05	0	0.00	35.05	29	6,913	0.42%
2023/03/30	28	34.75	57	34.45	34.75	-29	6,823	-0.42%
2023/03/28	17	33.90	0	0.00	33.90	17	7,666	0.22%
2023/03/24	28	34.70	0	0.00	34.70	28	8,582	0.33%
2023/03/23	30	34.10	0	0.00	34.05	30	8,562	0.35%
2023/03/22	28	34.10	0	0.00	34.10	28	8,649	0.32%
2023/03/17	171	33.90	0	0.00	33.90	171	8,980	1.90%	大買/鉅額交易
2023/03/14	0	0.00	5	33.65	33.55	-5	9,395	-0.05%
2023/03/10	0	0.00	7	34.36	34.10	-7	9,766	-0.07%
2023/03/09	0	0.00	3	34.93	34.80	-3	9,925	-0.03%
2023/03/08	0	0.00	148	34.81	34.90	-148	9,992	-1.48%	大賣/鉅額交易
2023/03/06	167	35.52	0	0.00	35.35	167	9,939	1.68%	大買/鉅額交易
2023/03/02	0	0.00	2	34.55	34.80	-2	9,716	-0.02%
2023/03/01	0	0.00	8	33.96	34.30	-8	9,791	-0.08%
2023/02/22	0	0.00	11	34.54	34.60	-11	10,317	-0.11%
2023/02/21	34	35.05	0	0.00	35.05	34	10,363	0.33%
2023/02/17	0	0.00	69	35.05	35.05	-69	10,622	-0.65%
2023/02/16	79	35.10	0	0.00	35.10	79	10,763	0.73%
2023/02/15	0	0.00	6	34.87	35.30	-6	10,954	-0.05%
2023/02/14	1	36.35	0	0.00	36.35	1	10,753	0.01%
2023/02/10	24	35.80	0	0.00	35.80	24	10,897	0.22%
2023/02/09	0	0.00	6	36.49	36.40	-6	11,110	-0.05%
2023/02/08	30	36.45	0	0.00	36.45	30	11,197	0.27%
2023/02/07	0	0.00	18	36.35	36.25	-18	11,248	-0.16%
2023/02/06	16	36.30	1	36.70	36.30	15	11,288	0.13%
2023/02/03	8	37.15	82	36.69	37.25	-74	11,319	-0.65%
2023/02/02	0	0.00	2	36.35	37.30	-2	11,337	-0.02%
2023/01/31	4	35.56	0	0.00	35.80	4	11,369	0.04%
2023/01/30	5	35.25	2	35.60	35.50	3	11,663	0.03%
2023/01/16	39	34.60	0	0.00	34.45	39	11,583	0.34%
2023/01/11	28	35.00	0	0.00	35.00	28	11,887	0.24%
2023/01/10	7	35.20	0	0.00	35.20	7	12,021	0.06%
2023/01/09	97	34.93	0	0.00	35.20	97	12,103	0.80%
2023/01/05	0	0.00	55	34.40	34.20	-55	12,214	-0.45%
2023/01/03	91	34.09	91	33.66	34.25	0	12,334	0.00%
2022/12/30	48	33.75	0	0.00	33.75	48	12,373	0.39%
2022/12/29	42	33.75	51	33.23	33.75	-9	12,387	-0.07%
2022/12/28	43	33.60	76	33.94	33.60	-33	12,464	-0.26%
2022/12/26	74	34.20	0	0.00	34.20	74	12,507	0.59%
2022/12/23	0	0.00	3	34.10	35.00	-3	12,606	-0.02%
2022/12/21	0	0.00	7	34.58	34.85	-7	12,271	-0.06%
2022/12/20	0	0.00	59	35.07	34.75	-59	11,820	-0.50%
2022/12/19	54	35.20	7	34.52	35.20	47	11,406	0.41%
2022/12/16	0	0.00	66	34.97	34.85	-66	10,910	-0.60%
2022/12/14	8	35.15	0	0.00	35.30	8	10,477	0.08%
2022/12/12	0	0.00	14	34.10	34.60	-14	10,278	-0.14%
2022/12/09	7	33.95	7	33.70	33.95	0	10,214	0.00%
2022/12/08	0	0.00	1	33.10	33.70	-1	10,154	-0.01%
2022/12/07	0	0.00	2	34.15	33.80	-2	10,038	-0.02%
2022/12/06	0	0.00	105	35.10	34.50	-105	9,946	-1.06%	大賣/鉅額交易
2022/12/05	40	36.32	82	35.78	35.85	-42	9,704	-0.43%
2022/12/02	0	0.00	30	35.50	35.15	-30	9,532	-0.31%
2022/12/01	82	35.25	0	0.00	35.15	82	9,418	0.87%
2022/11/30	71	34.20	0	0.00	34.65	71	9,232	0.77%
2022/11/28	0	0.00	69	33.64	33.95	-69	9,148	-0.75%
2022/11/24	38	34.92	0	0.00	34.75	38	9,037	0.42%
2022/11/21	0	0.00	24	34.65	34.20	-24	8,870	-0.27%
2022/11/18	61	34.70	61	34.20	34.85	0	8,672	0.00%
2022/11/17	43	33.70	51	33.98	33.70	-8	8,387	-0.10%
2022/11/16	234	34.09	100	33.93	34.10	134	8,322	1.61%	大買/鉅額交易
2022/11/15	81	33.61	127	33.62	33.65	-46	8,156	-0.56%	大賣/
2022/11/14	0	0.00	30	33.65	33.75	-30	8,112	-0.37%
2022/11/11	91	33.82	0	0.00	33.75	91	8,049	1.13%
2022/11/09	48	32.55	0	0.00	32.55	48	7,938	0.60%
2022/11/04	57	31.00	11	30.74	31.00	46	7,906	0.58%
2022/11/03	0	0.00	59	30.22	30.55	-59	8,038	-0.73%
2022/11/02	48	30.20	0	0.00	30.20	48	8,223	0.58%
2022/10/31	16	29.74	95	28.96	29.80	-79	8,313	-0.95%
2022/10/28	3	28.70	0	0.00	28.70	3	8,218	0.04%
2022/10/27	13	30.08	0	0.00	30.00	13	7,971	0.16%
2022/10/26	5	30.05	0	0.00	30.05	5	7,935	0.06%
2022/10/25	22	31.71	0	0.00	31.60	22	7,657	0.29%
2022/10/24	40	32.10	0	0.00	32.10	40	7,702	0.52%
2022/10/21	41	31.80	0	0.00	31.80	41	7,828	0.52%
2022/10/20	0	0.00	112	31.38	32.15	-112	8,356	-1.34%	大賣/鉅額交易
2022/10/19	34	32.00	149	32.00	32.00	-115	8,243	-1.40%	大賣/鉅額交易
2022/10/18	35	32.95	0	0.00	32.95	35	8,149	0.43%
2022/10/14	2	32.20	2	31.45	32.45	0	8,042	0.00%
2022/10/12	13	31.10	14	30.56	31.45	-1	8,099	-0.01%
2022/10/11	0	0.00	102	30.69	30.40	-102	8,126	-1.26%	大賣/鉅額交易
2022/10/07	8	31.90	0	0.00	32.15	8	8,164	0.10%
2022/10/06	66	31.85	0	0.00	32.00	66	8,261	0.80%
2022/10/05	4	32.30	4	32.55	32.50	0	8,371	0.00%
2022/10/04	8	31.99	0	0.00	32.20	8	8,509	0.09%
2022/10/03	0	0.00	85	30.62	31.00	-85	8,488	-1.00%
2022/09/30	0	0.00	27	31.15	31.15	-27	8,626	-0.31%
2022/09/29	91	30.40	0	0.00	30.70	91	8,552	1.06%
2022/09/28	32	29.15	9	29.60	29.10	23	8,756	0.26%
2022/09/27	44	29.75	0	0.00	30.00	44	9,027	0.49%
2022/09/22	0	0.00	11	30.80	30.90	-11	9,364	-0.12%
2022/09/21	1	31.35	0	0.00	31.40	1	9,314	0.01%
2022/09/16	215	31.62	0	0.00	31.80	215	9,351	2.30%	大買/鉅額交易
2022/09/13	25	31.85	0	0.00	31.85	25	9,571	0.26%
2022/09/07	0	0.00	210	30.65	30.75	-210	9,787	-2.15%	大賣/鉅額交易
2022/08/29	0	0.00	56	32.52	32.60	-56	10,220	-0.55%
2022/08/26	57	33.55	0	0.00	33.40	57	10,284	0.55%
2022/08/24	0	0.00	3	32.47	32.55	-3	10,570	-0.03%
2022/08/22	0	0.00	8	33.04	33.15	-8	10,657	-0.08%
2022/08/19	0	0.00	6	32.90	33.30	-6	10,653	-0.06%
2022/08/18	0	0.00	23	32.45	32.70	-23	10,592	-0.22%
2022/08/10	0	0.00	32	31.38	31.15	-32	10,279	-0.31%
2022/08/09	12	32.18	12	32.39	32.10	0	10,118	0.00%
2022/08/05	32	32.89	0	0.00	33.05	32	9,830	0.33%
2022/08/04	0	0.00	7	31.79	32.15	-7	9,796	-0.07%
2022/07/29	8	32.60	0	0.00	32.65	8	9,732	0.08%
2022/07/27	5	32.95	0	0.00	32.85	5	9,603	0.05%
2022/07/19	0	0.00	2	30.70	31.25	-2	9,780	-0.02%
2022/07/18	0	0.00	10	30.24	30.45	-10	9,739	-0.10%
2022/07/15	0	0.00	60	29.23	30.30	-60	9,742	-0.62%
2022/07/13	5	28.95	27	29.01	29.00	-22	9,800	-0.22%
2022/07/12	0	0.00	12	29.88	29.30	-12	9,693	-0.12%
2022/07/11	0	0.00	7	31.01	31.00	-7	9,531	-0.07%
2022/07/08	0	0.00	7	31.14	31.00	-7	9,610	-0.07%
2022/07/07	2	30.15	2	29.70	30.45	0	9,572	0.00%
2022/07/06	0	0.00	31	29.64	29.70	-31	9,651	-0.32%
2022/07/05	32	32.60	32	31.02	31.25	0	9,454	0.00%
2022/07/04	32	32.80	0	0.00	32.20	32	9,280	0.34%
2022/07/01	29	34.11	29	33.74	32.50	0	9,342	0.00%
2022/06/30	16	35.50	194	35.49	35.50	-178	9,292	-1.92%	大賣/鉅額交易
2022/06/29	10	36.40	20	35.95	36.50	-10	9,243	-0.11%
2022/06/28	11	36.75	1	36.40	36.20	10	9,377	0.11%
2022/06/27	24	36.57	0	0.00	36.80	24	9,526	0.25%
2022/06/24	94	35.97	0	0.00	36.00	94	9,628	0.98%
2022/06/23	6	36.10	3	35.55	35.25	3	9,642	0.03%
2022/06/22	14	35.70	54	36.20	35.70	-40	9,706	-0.41%
2022/06/21	172	36.77	12	37.30	37.30	160	9,621	1.66%	大買/鉅額交易
2022/06/20	8	37.21	0	0.00	36.70	8	9,595	0.08%
2022/06/17	32	37.80	6	37.80	37.80	26	9,516	0.27%
2022/06/15	0	0.00	18	38.26	38.15	-18	9,452	-0.19%
2022/06/13	0	0.00	63	38.19	38.00	-63	9,627	-0.65%
2022/06/09	0	0.00	21	39.71	39.50	-21	9,817	-0.21%
2022/06/07	0	0.00	24	40.65	40.50	-24	9,921	-0.24%
2022/06/06	2	40.75	2	40.20	40.70	0	10,080	0.00%
2022/06/02	0	0.00	100	40.46	40.75	-100	10,340	-0.97%
2022/06/01	0	0.00	56	39.65	39.60	-56	10,413	-0.54%
2022/05/31	23	39.44	0	0.00	39.50	23	10,608	0.22%
2022/05/30	126	39.34	0	0.00	39.45	126	11,065	1.14%	大買/鉅額交易
2022/05/27	12	38.87	0	0.00	39.00	12	11,111	0.11%
2022/05/26	16	38.96	0	0.00	38.60	16	11,346	0.14%
2022/05/25	113	38.88	0	0.00	38.95	113	11,638	0.97%	大買/鉅額交易
2022/05/24	22	38.70	0	0.00	38.70	22	12,178	0.18%
2022/05/23	68	39.42	0	0.00	39.30	68	12,366	0.55%
2022/05/20	4	39.40	0	0.00	39.30	4	12,770	0.03%
2022/05/19	0	0.00	54	39.18	39.75	-54	13,050	-0.41%
2022/05/18	0	0.00	2	39.30	39.20	-2	13,666	-0.01%
2022/05/17	19	38.89	0	0.00	38.90	19	15,037	0.13%
2022/05/16	8	38.61	0	0.00	38.35	8	15,278	0.05%
2022/05/13	18	37.95	0	0.00	38.00	18	15,469	0.12%
2022/05/12	10	37.84	10	37.43	37.40	0	15,737	0.00%
2022/05/10	12	37.58	5	37.15	37.95	7	16,902	0.04%
2022/05/09	0	0.00	14	38.41	37.60	-14	17,082	-0.08%
2022/05/06	0	0.00	165	38.22	38.35	-165	17,374	-0.95%	大賣/鉅額交易
2022/05/05	78	39.35	0	0.00	39.20	78	17,888	0.44%
2022/04/29	21	38.58	0	0.00	38.20	21	19,383	0.11%
2022/04/20	42	40.10	1	40.35	40.45	41	18,855	0.22%
2022/04/18	0	0.00	14	38.18	38.40	-14	18,832	-0.07%
2022/04/15	0	0.00	138	38.29	38.20	-138	18,894	-0.73%	大賣/鉅額交易
2022/04/13	127	39.12	0	0.00	39.90	127	18,917	0.67%	大買/鉅額交易
2022/04/12	17	39.45	2	39.65	38.75	15	18,934	0.08%
2022/04/11	0	0.00	48	39.93	39.75	-48	18,848	-0.25%
2022/04/07	0	0.00	36	39.25	39.35	-36	19,087	-0.19%
2022/04/06	0	0.00	37	39.84	39.45	-37	19,024	-0.19%
2022/04/01	0	0.00	95	39.64	40.35	-95	18,941	-0.50%
2022/03/31	8	40.40	15	40.20	40.10	-7	18,815	-0.04%
2022/03/30	102	40.39	0	0.00	40.50	102	18,708	0.55%	大買/鉅額交易
2022/03/28	89	41.13	89	41.09	41.20	0	18,670	0.00%
2022/03/25	27	41.30	64	41.30	41.25	-37	18,715	-0.20%
2022/03/24	84	41.85	156	42.06	41.85	-72	18,630	-0.39%	大賣/
2022/03/23	15	42.43	0	0.00	42.30	15	18,635	0.08%
2022/03/21	4	42.30	3	42.20	42.25	1	18,768	0.01%
2022/03/18	9	42.05	152	42.45	42.45	-143	18,886	-0.76%	大賣/鉅額交易
2022/03/17	85	41.66	0	0.00	41.95	85	18,767	0.45%
2022/03/16	46	40.10	46	40.65	40.40	0	18,706	0.00%
2022/03/10	30	42.56	0	0.00	42.20	30	18,876	0.16%
2022/03/09	0	0.00	1	42.05	41.50	-1	18,976	-0.01%
2022/03/08	2	41.70	9	42.40	41.55	-7	19,118	-0.04%
2022/03/07	106	42.81	275	43.08	43.40	-169	18,966	-0.89%	大買/大賣/鉅額交易
2022/03/04	0	0.00	79	44.57	44.60	-79	18,895	-0.42%
2022/03/02	7	43.78	7	43.69	44.05	0	18,800	0.00%
2022/03/01	58	44.07	0	0.00	44.20	58	18,883	0.31%
2022/02/24	199	43.11	193	43.21	43.10	6	19,199	0.03%	大買/大賣/
2022/02/23	245	44.49	0	0.00	44.20	245	19,408	1.26%	大買/鉅額交易
2022/02/22	0	0.00	111	44.09	44.15	-111	19,459	-0.57%	大賣/鉅額交易
2022/02/21	66	44.67	66	44.85	44.70	0	19,537	0.00%
2022/02/17	46	44.49	0	0.00	44.65	46	19,340	0.24%
2022/02/16	38	43.40	0	0.00	43.25	38	18,348	0.21%
2022/02/14	0	0.00	24	42.85	42.85	-24	19,095	-0.13%
2022/02/10	326	42.75	0	0.00	42.90	326	19,178	1.70%	大買/鉅額交易
2022/02/08	0	0.00	46	41.90	42.10	-46	18,876	-0.24%
2022/01/25	10	38.64	24	38.96	38.60	-14	17,733	-0.08%
2022/01/24	19	38.47	4	38.50	38.65	15	18,024	0.08%
2022/01/21	0	0.00	86	39.68	39.35	-86	18,201	-0.47%
2022/01/20	37	40.05	0	0.00	40.05	37	18,862	0.20%
2022/01/17	1	40.50	1	39.80	40.60	0	20,724	0.00%
2022/01/14	9	39.40	9	39.75	39.45	0	21,057	0.00%
2022/01/06	3	41.23	1	41.45	41.50	2	21,905	0.01%
2022/01/03	0	0.00	3	41.25	41.10	-3	22,429	-0.01%
2021/12/28	102	41.55	0	0.00	41.70	102	22,408	0.46%	大買/鉅額交易
2021/12/27	9	41.25	0	0.00	41.30	9	22,469	0.04%
2021/12/23	7	41.39	0	0.00	41.35	7	22,698	0.03%
2021/12/21	24	41.08	0	0.00	41.20	24	22,722	0.11%
2021/12/20	0	0.00	121	40.52	40.30	-121	22,753	-0.53%	大賣/鉅額交易
2021/12/17	0	0.00	142	40.34	40.35	-142	22,826	-0.62%	大賣/鉅額交易
2021/12/16	20	40.60	20	40.95	40.70	0	22,988	0.00%
2021/12/15	0	0.00	5	40.10	40.40	-5	23,305	-0.02%
2021/12/09	1	41.85	0	0.00	41.40	1	23,887	0.00%
2021/12/08	212	42.03	0	0.00	41.95	212	23,794	0.89%	大買/鉅額交易
2021/12/07	31	42.29	2	42.20	42.30	29	23,780	0.12%
2021/12/06	0	0.00	145	41.68	42.35	-145	23,816	-0.61%	大賣/鉅額交易
2021/12/03	36	42.36	41	42.52	42.40	-5	24,304	-0.02%
2021/12/01	160	42.79	0	0.00	43.00	160	24,358	0.66%	大買/鉅額交易
2021/11/30	70	42.51	70	42.61	42.40	0	24,448	0.00%
2021/11/29	6	41.81	0	0.00	42.10	6	24,434	0.02%
2021/11/26	0	0.00	73	42.16	41.80	-73	24,593	-0.30%
2021/11/24	6	43.15	6	44.00	43.10	0	24,578	0.00%
2021/11/22	28	43.44	0	0.00	43.65	28	24,134	0.12%
2021/11/19	4	42.98	0	0.00	42.35	4	23,605	0.02%
2021/11/18	13	42.79	0	0.00	42.80	13	23,597	0.06%
2021/11/16	30	43.15	0	0.00	43.15	30	22,936	0.13%
2021/11/15	129	43.26	0	0.00	42.85	129	23,044	0.56%	大買/鉅額交易
2021/11/12	218	43.05	0	0.00	42.90	218	23,352	0.93%	大買/鉅額交易
2021/11/11	76	42.37	0	0.00	42.45	76	23,098	0.33%
2021/11/10	145	41.63	0	0.00	42.10	145	23,002	0.63%	大買/鉅額交易
2021/11/09	108	41.30	0	0.00	41.10	108	23,778	0.45%	大買/鉅額交易
2021/11/08	2	40.15	0	0.00	40.35	2	23,818	0.01%
2021/11/05	0	0.00	8	39.55	39.70	-8	24,236	-0.03%
2021/11/04	1	39.35	58	39.45	39.40	-57	24,460	-0.23%
2021/11/03	226	39.97	86	39.70	39.85	140	24,723	0.57%	大買/鉅額交易
2021/11/02	0	0.00	505	39.38	39.45	-505	28,403	-1.78%	大賣/鉅額交易
2021/11/01	52	40.20	0	0.00	40.25	52	29,275	0.18%
2021/10/29	0	0.00	179	39.61	39.20	-179	29,359	-0.61%	大賣/鉅額交易
2021/10/28	49	39.01	249	39.06	39.20	-200	29,546	-0.68%	大賣/鉅額交易
2021/10/27	50	38.10	0	0.00	38.10	50	30,154	0.17%
2021/10/21	19	36.35	18	35.96	36.00	1	30,102	0.00%
2021/10/19	12	34.95	0	0.00	35.40	12	30,366	0.04%
2021/10/18	30	35.86	0	0.00	36.15	30	30,326	0.10%
2021/10/15	10	36.24	0	0.00	36.10	10	30,937	0.03%
2021/10/14	2	35.45	0	0.00	35.50	2	31,226	0.01%
2021/10/13	7	34.80	0	0.00	34.65	7	31,307	0.02%
2021/10/12	100	35.57	105	35.23	35.55	-5	31,613	-0.02%	大賣/
2021/10/08	29	35.60	0	0.00	35.60	29	31,804	0.09%
2021/10/07	142	34.84	0	0.00	35.20	142	31,931	0.44%	大買/鉅額交易
2021/10/06	69	34.05	59	35.15	34.15	10	33,256	0.03%
2021/10/05	14	35.25	17	34.93	35.55	-3	33,230	-0.01%
2021/10/04	14	35.45	0	0.00	35.45	14	33,664	0.04%
2021/10/01	0	0.00	131	37.11	36.30	-131	34,056	-0.38%	大賣/鉅額交易
2021/09/30	13	37.01	81	36.65	36.85	-68	34,063	-0.20%
2021/09/29	0	0.00	11	36.69	36.85	-11	34,134	-0.03%
2021/09/27	18	37.20	0	0.00	37.50	18	34,566	0.05%
2021/09/24	21	36.70	0	0.00	36.85	21	34,884	0.06%
2021/09/23	121	36.08	12	36.81	36.25	109	35,259	0.31%	大買/鉅額交易
2021/09/22	0	0.00	26	35.89	36.40	-26	35,523	-0.07%
2021/09/17	89	37.19	8	37.20	37.15	81	35,555	0.23%
2021/09/14	2	39.18	0	0.00	39.05	2	38,429	0.01%
2021/09/10	1	39.90	0	0.00	40.05	1	39,238	0.00%
2021/09/09	0	0.00	10	39.18	38.90	-10	39,678	-0.03%
2021/09/08	27	38.90	103	40.54	38.90	-76	39,832	-0.19%	大賣/
2021/09/07	0	0.00	50	41.10	41.50	-50	39,490	-0.13%
2021/09/03	13	41.65	0	0.00	41.50	13	40,526	0.03%
2021/09/02	0	0.00	1	40.70	40.90	-1	41,049	0.00%
2021/09/01	32	40.81	0	0.00	41.60	32	40,931	0.08%
2021/08/31	4	39.95	0	0.00	40.30	4	40,833	0.01%
2021/08/27	138	39.16	0	0.00	39.15	138	41,024	0.34%	大買/鉅額交易
2021/08/26	12	38.95	118	39.49	39.25	-106	41,312	-0.26%	大賣/鉅額交易
2021/08/23	117	38.42	0	0.00	38.80	117	42,987	0.27%	大買/鉅額交易
2021/08/20	0	0.00	5	37.80	37.75	-5	44,079	-0.01%
2021/08/19	0	0.00	48	38.67	38.20	-48	44,099	-0.11%
2021/08/16	0	0.00	11	37.80	37.95	-11	44,285	-0.02%
2021/08/13	0	0.00	36	39.62	38.20	-36	44,036	-0.08%
2021/08/09	0	0.00	59	43.28	43.10	-59	43,407	-0.14%
2021/08/06	0	0.00	95	46.94	44.00	-95	43,616	-0.22%
2021/08/04	11	43.94	0	0.00	44.25	11	40,198	0.03%
2021/08/02	96	42.79	0	0.00	44.10	96	40,681	0.24%
2021/07/28	13	41.67	1	41.05	41.15	12	41,174	0.03%
2021/07/27	21	42.68	0	0.00	42.90	21	41,439	0.05%
2021/07/26	0	0.00	75	42.95	43.00	-75	42,023	-0.18%
2021/07/22	87	40.93	0	0.00	40.95	87	43,953	0.20%
2021/07/21	75	40.34	0	0.00	40.50	75	45,105	0.17%
2021/07/20	0	0.00	52	42.09	42.00	-52	46,275	-0.11%
2021/07/19	69	43.15	93	43.12	43.15	-24	46,525	-0.05%
2021/07/16	79	43.67	0	0.00	43.80	79	47,423	0.17%
2021/07/14	24	43.10	0	0.00	43.05	24	48,410	0.05%
2021/07/08	0	0.00	27	44.39	44.00	-27	50,272	-0.05%
2021/07/05	7	45.16	0	0.00	45.15	7	54,915	0.01%
2021/07/02	0	0.00	53	44.05	45.10	-53	55,324	-0.10%
2021/07/01	0	0.00	92	44.90	44.20	-92	55,392	-0.17%
2021/06/30	69	44.86	2	44.55	45.70	67	55,611	0.12%
2021/06/29	0	0.00	67	45.44	44.30	-67	56,739	-0.12%
2021/06/28	125	45.21	0	0.00	45.10	125	56,779	0.22%	大買/鉅額交易
2021/06/25	0	0.00	133	44.95	44.95	-133	57,354	-0.23%	大賣/鉅額交易
2021/06/24	73	44.24	54	44.53	45.40	19	57,065	0.03%
2021/06/23	128	42.53	0	0.00	42.85	128	55,585	0.23%	大買/鉅額交易
2021/06/21	42	44.60	0	0.00	43.55	42	55,248	0.08%
2021/06/18	5	45.05	70	45.25	45.10	-65	55,385	-0.12%
2021/06/17	0	0.00	10	44.07	44.70	-10	55,271	-0.02%
2021/06/16	0	0.00	46	44.37	43.90	-46	56,104	-0.08%
2021/06/15	0	0.00	27	45.10	44.60	-27	56,186	-0.05%
2021/06/11	24	45.15	0	0.00	44.20	24	56,129	0.04%
2021/06/07	153	43.10	83	42.06	43.25	70	57,230	0.12%	大買/
2021/06/04	0	0.00	11	43.06	42.65	-11	57,756	-0.02%
2021/06/03	0	0.00	2	43.25	43.25	-2	58,115	0.00%
2021/06/02	133	43.00	73	43.87	43.25	60	58,503	0.10%	大買/
2021/06/01	40	43.05	0	0.00	43.00	40	58,944	0.07%
2021/05/31	20	42.59	40	42.20	42.20	-20	59,371	-0.03%
2021/05/28	32	42.47	0	0.00	42.50	32	59,838	0.05%
2021/05/27	0	0.00	26	40.70	40.70	-26	60,141	-0.04%
2021/05/26	103	40.78	137	40.80	40.80	-34	61,548	-0.06%	大買/大賣/
2021/05/25	94	39.99	0	0.00	40.35	94	62,907	0.15%
2021/05/21	98	38.60	79	38.01	38.80	19	64,491	0.03%
2021/05/19	0	0.00	66	38.27	38.40	-66	69,257	-0.10%
2021/05/18	0	0.00	8	36.96	38.35	-8	72,444	-0.01%
2021/05/17	2	36.20	0	0.00	34.90	2	72,647	0.00%
2021/05/14	28	39.10	84	39.93	38.30	-56	72,434	-0.08%
2021/05/12	196	36.41	306	36.39	36.85	-110	71,474	-0.15%	大買/大賣/鉅額交易
2021/05/11	0	0.00	1	39.70	39.70	-1	71,024	0.00%
2021/05/10	3	43.15	0	0.00	42.60	3	70,450	0.00%
2021/05/07	108	43.15	50	43.10	43.10	58	70,402	0.08%	大買/
2021/05/06	26	40.95	38	41.84	40.95	-12	70,222	-0.02%
2021/05/05	0	0.00	141	43.95	42.00	-141	70,408	-0.20%	大賣/鉅額交易
2021/05/04	40	45.16	0	0.00	44.90	40	70,821	0.06%
2021/05/03	81	45.58	20	46.70	45.55	61	71,211	0.09%
2021/04/28	0	47.15	0	0.00	46.80	0	70,994	0.00%
2021/04/27	30	47.98	0	0.00	48.60	30	70,017	0.04%
2021/04/26	2	48.00	0	0.00	48.05	2	68,834	0.00%
2021/04/23	20	45.93	0	0.00	46.75	20	67,995	0.03%
2021/04/21	0	0.00	60	47.05	46.95	-60	67,909	-0.09%
2021/04/19	28	47.00	23	47.45	47.00	5	67,071	0.01%
2021/04/16	82	47.19	0	0.00	47.15	82	66,517	0.12%
2021/04/12	25	46.80	103	47.25	46.80	-78	64,764	-0.12%	大賣/
2021/04/08	0	0.00	16	45.80	45.85	-16	62,705	-0.03%
2021/04/06	19	45.88	0	0.00	45.45	19	64,349	0.03%
2021/04/01	19	45.71	0	0.00	45.30	19	66,334	0.03%
2021/03/31	14	45.05	0	0.00	44.35	14	65,173	0.02%
2021/03/30	7	44.65	0	0.00	44.65	7	65,480	0.01%
2021/03/26	32	43.87	0	0.00	44.05	32	65,091	0.05%
2021/03/25	51	43.01	0	0.00	42.95	51	65,327	0.08%
2021/03/24	0	0.00	1,000	43.32	43.45	-1,000	65,705	-1.52%	大賣/鉅額交易
2021/03/23	40	43.95	0	0.00	43.95	40	65,672	0.06%
2021/03/22	139	44.31	57	43.95	44.60	82	65,490	0.13%	大買/
2021/03/19	39	44.75	92	44.69	44.75	-53	65,570	-0.08%
2021/03/18	105	44.35	0	0.00	44.35	105	64,958	0.16%	大買/鉅額交易
2021/03/16	0	0.00	11	44.00	43.60	-11	66,177	-0.02%
2021/03/15	0	0.00	134	44.03	44.00	-134	66,630	-0.20%	大賣/鉅額交易
2021/03/11	107	42.89	0	0.00	43.45	107	69,275	0.15%	大買/鉅額交易
2021/03/10	0	0.00	87	41.50	41.95	-87	71,263	-0.12%
2021/03/09	55	40.26	4	40.05	40.40	51	72,308	0.07%
2021/03/08	79	41.26	0	0.00	40.15	79	74,491	0.11%
2021/03/05	11	40.80	0	0.00	40.35	11	75,454	0.01%
2021/03/04	0	0.00	91	42.01	41.90	-91	75,821	-0.12%
2021/03/03	33	44.04	0	0.00	44.20	33	77,319	0.04%
2021/02/26	7	47.10	110	46.94	47.20	-103	76,600	-0.13%	大賣/鉅額交易
2021/02/25	9	47.06	0	0.00	48.40	9	76,552	0.01%
2021/02/24	12	47.39	0	0.00	45.65	12	77,344	0.02%
2021/02/23	13	46.15	0	0.00	46.55	13	77,782	0.02%
2021/02/22	54	49.54	0	0.00	47.20	54	77,757	0.07%
2021/02/18	1	44.70	0	0.00	45.80	1	76,244	0.00%
2021/02/05	19	40.60	2	40.35	40.95	17	72,917	0.02%
2021/02/04	0	0.00	66	39.96	40.00	-66	72,647	-0.09%
2021/02/02	59	40.90	0	0.00	40.25	59	72,971	0.08%
2021/02/01	1	38.90	0	0.00	40.45	1	72,600	0.00%
2021/01/28	0	0.00	3	39.65	39.60	-3	72,176	0.00%
2021/01/27	0	0.00	10	40.58	40.70	-10	71,689	-0.01%
2021/01/22	5	40.15	0	0.00	40.80	5	69,258	0.01%
2021/01/21	103	39.89	0	0.00	39.60	103	69,020	0.15%	大買/鉅額交易
2021/01/20	0	0.00	8	39.55	38.30	-8	69,583	-0.01%
2021/01/18	0	0.00	69	38.03	38.20	-69	75,706	-0.09%
2021/01/15	0	0.00	24	39.80	39.95	-24	76,474	-0.03%
2021/01/14	27	39.90	0	0.00	40.40	27	75,674	0.04%
2021/01/13	73	39.60	0	0.00	39.75	73	75,061	0.10%
2021/01/11	0	0.00	141	39.60	39.90	-141	74,552	-0.19%	大賣/鉅額交易
2021/01/08	143	40.39	0	0.00	40.25	143	74,268	0.19%	大買/鉅額交易
2021/01/06	0	0.00	79	39.12	39.20	-79	73,151	-0.11%
2021/01/04	0	0.00	78	42.08	40.90	-78	71,860	-0.11%
2020/12/31	22	43.53	0	0.00	42.30	22	71,330	0.03%
2020/12/30	107	42.66	0	0.00	42.35	107	70,696	0.15%	大買/鉅額交易
2020/12/28	500	42.98	0	0.00	43.80	500	68,645	0.73%	大買/鉅額交易
2020/12/24	3	40.75	0	0.00	40.35	3	66,906	0.00%
2020/12/23	57	40.10	0	0.00	40.10	57	67,476	0.08%
2020/12/21	20	40.57	113	40.20	40.55	-93	66,788	-0.14%	大賣/
2020/12/18	0	0.00	59	40.75	40.75	-59	66,422	-0.09%
2020/12/17	16	40.61	0	0.00	41.20	16	65,945	0.02%
2020/12/07	0	0.00	9	45.04	44.45	-9	62,067	-0.01%
2020/12/04	95	42.76	0	0.00	43.60	95	60,156	0.16%
2020/12/02	56	41.06	0	0.00	41.65	56	59,256	0.09%
2020/12/01	0	0.00	6	39.20	39.60	-6	56,892	-0.01%
2020/11/30	0	0.00	7	38.55	38.50	-7	55,853	-0.01%
2020/11/27	2	38.15	102	37.93	38.15	-100	54,684	-0.18%	大賣/
2020/11/26	26	36.22	0	0.00	36.40	26	51,811	0.05%
2020/11/17	1,414	33.52	0	0.00	33.65	1,414	42,108	3.36%	大買/鉅額交易
2020/10/23	0	0.00	105	32.90	32.90	-105	34,070	-0.31%	大賣/鉅額交易
2020/10/20	0	0.00	30	31.80	31.80	-30	33,953	-0.09%
2020/09/23	628	30.90	0	0.00	30.90	628	34,335	1.83%	大買/鉅額交易
2020/09/22	2,000	31.31	0	0.00	31.20	2,000	34,392	5.82%	大買/鉅額交易
2020/09/18	68	32.45	0	0.00	32.45	68	34,378	0.20%
2020/09/08	4,970	32.40	0	0.00	32.00	4,970	34,279	14.50%	大買/鉅額交易
2020/08/11	0	0.00	35	30.60	30.60	-35	39,888	-0.09%
2020/08/05	0	0.00	32	31.00	31.00	-32	42,841	-0.07%
2020/07/06	26	32.40	0	0.00	32.40	26	54,271	0.05%
2020/06/19	116	32.40	0	0.00	32.40	116	59,967	0.19%	大買/鉅額交易
2020/06/12	16	30.95	0	0.00	31.10	16	61,659	0.03%
2020/06/11	0	0.00	23	31.65	31.65	-23	62,285	-0.04%
2020/05/26	0	0.00	42	32.90	32.90	-42	65,701	-0.06%
2020/05/22	21	33.70	0	0.00	33.70	21	66,022	0.03%
2020/05/19	0	0.00	23	32.80	32.80	-23	66,805	-0.03%
2020/04/23	927	32.92	0	0.00	32.70	927	64,443	1.44%	大買/鉅額交易
2020/04/22	23	32.45	0	0.00	32.45	23	64,363	0.04%
2020/04/15	2	31.50	0	0.00	31.50	2	63,271	0.00%
2020/03/03	0	0.00	70	32.98	32.85	-70	66,036	-0.11%
2020/02/20	80	36.15	0	0.00	35.60	80	65,161	0.12%
2020/01/08	0	0.00	150	36.95	38.50	-150	59,357	-0.25%	大賣/鉅額交易
2019/11/27	300	33.36	0	0.00	33.00	300	62,682	0.48%	大買/鉅額交易
2019/10/18	92	32.90	0	0.00	32.80	92	69,974	0.13%
2019/10/14	2	32.70	0	0.00	32.60	2	73,245	0.00%
2019/07/08	18	24.26	0	0.00	24.20	18	43,588	0.04%
2019/07/05	91	23.94	0	0.00	24.00	91	43,553	0.21%
2019/07/04	119	23.60	0	0.00	23.70	119	42,885	0.28%	大買/鉅額交易
2019/07/03	93	23.46	0	0.00	23.30	93	43,036	0.22%
2019/07/02	145	23.59	0	0.00	23.55	145	43,269	0.34%	大買/鉅額交易
2019/07/01	256	23.66	0	0.00	23.70	256	43,263	0.59%	大買/鉅額交易
2019/06/28	101	23.09	95	23.15	23.15	6	43,069	0.01%	大買/
2019/06/27	6	23.12	0	0.00	23.10	6	42,759	0.01%
2019/04/25	0	0.00	617	25.06	25.10	-617	44,624	-1.38%	大賣/鉅額交易
2019/04/22	0	0.00	1,254	24.51	24.60	-1,254	41,530	-3.02%	大賣/鉅額交易
2019/04/19	2,179	23.44	0	0.00	23.45	2,179	38,845	5.61%	大買/鉅額交易
2019/04/03	708	21.72	0	0.00	21.70	708	36,030	1.97%	大買/鉅額交易
2019/03/15	0	0.00	47	21.00	20.95	-47	38,346	-0.12%
2019/03/13	0	0.00	1,450	21.37	21.05	-1,450	39,107	-3.71%	大賣/鉅額交易
2019/03/08	0	0.00	710	21.71	21.60	-710	41,266	-1.72%	大賣/鉅額交易
2019/03/06	0	0.00	680	22.88	23.10	-680	44,668	-1.52%	大賣/鉅額交易
2019/02/22	0	0.00	59	22.60	22.60	-59	41,324	-0.14%
2019/01/03	0	0.00	745	17.70	17.45	-745	50,536	-1.47%	大賣/鉅額交易
2018/12/28	1	18.55	0	0.00	18.35	1	51,371	0.00%
2018/12/20	25	17.41	0	0.00	17.15	25	51,847	0.05%
2018/12/10	0	0.00	500	19.05	19.35	-500	52,750	-0.95%	大賣/鉅額交易
2018/12/07	0	0.00	400	19.25	19.45	-400	52,617	-0.76%	大賣/鉅額交易
2018/12/06	0	0.00	779	19.05	19.10	-779	52,595	-1.48%	大賣/鉅額交易
2018/11/30	2,453	20.50	0	0.00	20.50	2,453	50,282	4.88%	大買/鉅額交易
2018/11/14	0	0.00	1,390	18.93	18.50	-1,390	42,519	-3.27%	大賣/鉅額交易
2018/11/13	0	0.00	44	19.35	19.35	-44	41,821	-0.11%
2018/11/08	42	19.48	0	0.00	18.95	42	41,870	0.10%
2018/11/01	0	0.00	24	17.80	17.80	-24	40,029	-0.06%
2018/10/31	0	0.00	12	17.15	17.15	-12	39,305	-0.03%
2018/10/17	0	0.00	12	19.35	19.10	-12	34,610	-0.03%
2018/10/16	0	0.00	125	19.25	19.10	-125	34,082	-0.37%	大賣/鉅額交易
2018/10/15	0	0.00	186	19.00	19.00	-186	33,429	-0.56%	大賣/鉅額交易
2018/10/12	0	0.00	183	19.85	19.75	-183	32,459	-0.56%	大賣/鉅額交易
2018/10/11	0	0.00	337	19.32	19.15	-337	31,229	-1.08%	大賣/鉅額交易
2018/10/09	0	0.00	30	21.21	21.25	-30	30,361	-0.10%
2018/10/08	0	0.00	96	23.31	23.50	-96	29,441	-0.33%
2018/10/05	0	0.00	78	23.30	23.55	-78	29,644	-0.26%
2018/10/04	0	0.00	100	24.93	23.40	-100	29,038	-0.34%
2018/09/28	0	0.00	31	25.50	25.45	-31	27,948	-0.11%
2018/08/20	110	32.17	0	0.00	32.10	110	29,538	0.37%	大買/鉅額交易
2018/08/14	100	33.95	263.3	35.51	34.05	-163.3	29,201	-0.56%	大賣/鉅額交易
2018/08/08	96	42.07	100	41.56	41.50	-4	28,657	-0.01%
2018/07/31	24	42.71	0	0.00	42.50	24	29,610	0.08%
2018/07/27	113	43.89	0	0.00	43.90	113	29,677	0.38%	大買/鉅額交易
2018/07/24	39	41.85	0	0.00	41.85	39	30,107	0.13%
2018/07/20	15	40.90	0	0.00	40.85	15	31,359	0.05%
2018/06/22	0	0.00	48	43.40	43.40	-48	36,357	-0.13%
2018/06/20	26	45.15	0	0.00	45.15	26	36,305	0.07%
2018/06/19	0	0.00	39	46.58	46.05	-39	36,039	-0.11%
2018/06/11	3	48.18	0	0.00	48.00	3	36,615	0.01%
2018/06/06	1	49.50	0	0.00	49.30	1	37,751	0.00%
2018/05/11	48	41.33	0	0.00	40.80	48	38,100	0.13%
2018/05/03	0	0.00	72	44.41	43.15	-72	39,731	-0.18%
2018/05/02	0	0.00	186	45.82	44.80	-186	39,487	-0.47%	大賣/鉅額交易
2018/04/30	38	47.00	0	0.00	47.55	38	39,624	0.10%
2018/04/27	0	0.00	15	44.26	45.55	-15	40,375	-0.04%
2018/04/26	0	0.00	57	44.76	43.25	-57	39,647	-0.14%
2018/04/20	36	45.80	0	0.00	45.80	36	38,709	0.09%
2018/04/19	6	48.00	0	0.00	47.40	6	38,361	0.02%
2018/04/18	0	0.00	520	47.38	47.10	-520	38,371	-1.36%	大賣/鉅額交易
2018/04/16	0	0.00	24	49.66	49.15	-24	38,242	-0.06%
2018/04/13	0	0.00	6	51.00	50.80	-6	38,202	-0.02%
2018/04/12	0	0.00	12	48.95	48.35	-12	38,150	-0.03%
2018/04/03	0	0.00	39	52.07	53.40	-39	38,009	-0.10%
2018/03/30	9	49.95	0	0.00	50.00	9	37,358	0.02%
2018/03/29	0	0.00	18	48.40	49.10	-18	37,252	-0.05%
2018/03/23	0	0.00	21	45.55	45.55	-21	35,452	-0.06%
2018/03/12	22	48.60	0	0.00	48.65	22	39,503	0.06%
2018/03/09	2	46.53	0	0.00	46.65	2	39,350	0.01%
2018/03/08	5	43.70	0	0.00	44.20	5	38,498	0.01%
2018/03/07	6	43.21	0	0.00	42.15	6	38,094	0.02%
2018/03/05	0	0.00	7	42.30	42.00	-7	42,208	-0.02%
2018/03/02	0	0.00	7	41.74	42.00	-7	43,402	-0.02%
2018/03/01	1	43.60	34	43.00	43.00	-33	44,080	-0.07%
2018/02/27	12	43.31	0	0.00	43.45	12	44,366	0.03%
2018/02/26	247	42.28	0	0.00	42.35	247	45,079	0.55%	大買/鉅額交易
2018/02/23	451	43.75	0	0.00	42.10	451	46,383	0.97%	大買/鉅額交易
2018/02/22	90	41.68	114	41.17	42.50	-24	46,273	-0.05%	大賣/
2018/02/21	80	40.37	381	40.16	40.70	-301	45,982	-0.65%	大賣/鉅額交易
2018/02/12	0	0.00	172	37.96	37.60	-172	45,912	-0.37%	大賣/鉅額交易
2018/02/09	0	0.00	204	37.82	38.00	-204	46,097	-0.44%	大賣/鉅額交易
2018/02/08	5	40.24	332	40.77	39.90	-327	45,577	-0.72%	大賣/鉅額交易
2018/02/07	0	0.00	172	41.79	42.80	-172	45,411	-0.38%	大賣/鉅額交易
2018/02/06	4	40.10	322	40.02	39.95	-318	46,137	-0.69%	大賣/鉅額交易
2018/02/05	46	42.90	103	43.93	42.90	-57	46,435	-0.12%	大賣/
2018/02/01	3	45.83	0	0.00	45.70	3	46,827	0.01%
2018/01/31	18	45.70	0	0.00	45.70	18	46,366	0.04%
2018/01/30	3	44.25	155	44.16	44.25	-152	45,715	-0.33%	大賣/鉅額交易
2018/01/29	9	43.80	0	0.00	44.00	9	45,702	0.02%
2018/01/26	6	42.75	0	0.00	42.70	6	45,611	0.01%
2018/01/25	39	43.75	35	43.20	43.20	4	45,652	0.01%
2018/01/24	28	43.49	0	0.00	43.40	28	45,613	0.06%
2018/01/23	0	0.00	28	42.65	44.60	-28	45,522	-0.06%
2018/01/22	0	0.00	27	42.02	41.85	-27	45,078	-0.06%
2018/01/12	12	41.90	0	0.00	41.00	12	48,006	0.02%
2018/01/05	55	44.35	0	0.00	44.00	55	49,876	0.11%
2018/01/04	0	0.00	288	45.01	44.90	-288	50,552	-0.57%	大賣/鉅額交易
2018/01/03	118	44.27	0	0.00	44.35	118	51,976	0.23%	大買/鉅額交易
2018/01/02	3,369	43.88	0	0.00	43.60	3,369	52,300	6.44%	大買/鉅額交易

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析