佳世達 (2352)-法銀巴黎券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.35	0	0.00	34.80	4	2,998	0.13%
2025/01/20	0	0.00	2	33.40	33.80	-2	3,037	-0.07%
2025/01/16	23	33.60	2	33.35	33.35	21	3,146	0.67%
2025/01/13	0	0.00	7	32.16	32.20	-7	3,326	-0.21%
2025/01/03	0	0.00	11	33.66	33.30	-11	3,647	-0.30%
2025/01/02	0	0.00	13	33.39	33.60	-13	3,676	-0.35%
2024/12/31	0	0.00	9	33.53	33.60	-9	3,716	-0.24%
2024/12/30	0	0.00	10	34.08	34.00	-10	3,741	-0.27%
2024/12/23	3	34.45	0	0.00	34.35	3	3,981	0.08%
2024/12/20	0	0.00	53	34.69	34.00	-53	3,949	-1.34%
2024/12/19	0	0.00	7	34.96	35.00	-7	3,868	-0.18%
2024/12/12	1	36.80	0	0.00	36.35	1	3,865	0.03%
2024/11/28	9	36.92	0	0.00	36.85	9	4,639	0.19%
2024/11/26	0	0.00	62	37.86	37.80	-62	4,636	-1.34%
2024/11/25	38	37.67	0	0.00	37.80	38	4,592	0.83%
2024/11/22	0	0.00	7	37.57	37.25	-7	4,602	-0.15%
2024/11/21	28	37.35	11	37.03	37.10	17	4,612	0.37%
2024/11/20	1	36.95	16	37.28	36.90	-15	4,615	-0.32%
2024/11/19	56	37.15	0	0.00	37.25	56	4,632	1.21%
2024/11/15	2	36.55	0	0.00	36.55	2	4,835	0.04%
2024/11/14	57	36.24	38	36.38	36.15	19	4,913	0.39%
2024/11/13	0	0.00	17	36.36	36.45	-17	5,161	-0.33%
2024/11/12	0	0.00	82	36.34	36.60	-82	5,308	-1.54%
2024/11/11	0	0.00	5	36.85	36.80	-5	5,297	-0.09%
2024/11/08	22	37.86	0	0.00	37.15	22	5,321	0.41%
2024/11/05	47	36.56	0	0.00	36.35	47	5,408	0.87%
2024/10/30	0	0.00	1	36.00	36.00	-1	5,968	-0.02%
2024/10/29	6	35.95	35	36.16	36.05	-29	6,024	-0.48%
2024/10/28	6	36.50	25	36.65	36.80	-19	6,041	-0.31%
2024/10/25	0	0.00	2	36.95	36.90	-2	6,111	-0.03%
2024/10/23	0	0.00	41	38.20	37.50	-41	6,352	-0.65%
2024/10/22	21	38.65	29	38.46	38.70	-8	6,359	-0.13%
2024/10/21	15	38.59	20	38.55	38.65	-5	6,589	-0.08%
2024/10/18	15	38.54	0	0.00	38.40	15	6,744	0.22%
2024/10/17	47	38.15	6	37.79	38.25	41	6,920	0.59%
2024/10/16	0	0.00	48	37.53	37.45	-48	6,946	-0.69%
2024/10/15	66	37.72	0	0.00	37.85	66	7,059	0.93%
2024/10/11	14	37.36	0	0.00	37.45	14	7,136	0.20%
2024/10/09	0	0.00	81	37.44	37.15	-81	7,196	-1.13%
2024/10/08	37	37.45	54	37.54	37.65	-17	7,263	-0.23%
2024/10/07	51	37.65	10	37.75	37.75	41	7,468	0.55%
2024/10/04	0	0.00	13	37.38	37.40	-13	7,797	-0.17%
2024/10/01	0	0.00	70	37.37	37.50	-70	8,075	-0.87%
2024/09/30	10	37.85	0	0.00	37.50	10	8,374	0.12%
2024/09/26	15	37.80	2	37.40	37.45	13	8,969	0.14%
2024/09/25	26	37.70	0	0.00	37.55	26	9,567	0.27%
2024/09/24	15	37.35	35	37.35	37.40	-20	10,023	-0.20%
2024/09/23	14	37.26	21	37.30	37.30	-7	10,158	-0.07%
2024/09/20	8	37.55	0	0.00	37.15	8	10,402	0.08%
2024/09/19	31	37.10	18	36.84	37.40	13	10,877	0.12%
2024/09/18	4	36.88	0	0.00	36.85	4	10,962	0.04%
2024/09/16	0	0.00	8	37.18	37.10	-8	11,042	-0.07%
2024/09/13	62	37.00	0	0.00	36.90	62	11,221	0.55%
2024/09/12	91	36.17	0	0.00	36.20	91	11,234	0.81%
2024/09/10	0	0.00	18	36.34	35.95	-18	11,387	-0.16%
2024/09/09	0	0.00	44	35.78	36.45	-44	11,402	-0.39%
2024/09/06	3	35.75	13	35.55	36.15	-10	11,521	-0.09%
2024/09/05	0	0.00	51	36.44	35.70	-51	11,583	-0.44%
2024/09/04	0	0.00	108	35.85	36.05	-108	11,591	-0.93%	大賣/鉅額交易
2024/09/03	0	0.00	5	37.35	36.85	-5	11,595	-0.04%
2024/09/02	0	0.00	16	37.45	37.35	-16	11,573	-0.14%
2024/08/29	0	0.00	42	35.41	35.65	-42	11,403	-0.37%
2024/08/28	0	0.00	12	35.50	35.60	-12	11,576	-0.10%
2024/08/27	39	35.76	10	35.50	35.80	29	11,774	0.25%
2024/08/23	41	35.15	6	34.85	35.30	35	12,150	0.29%
2024/08/22	0	0.00	12	35.16	35.10	-12	12,233	-0.10%
2024/08/21	43	35.10	31	35.11	35.25	12	12,648	0.09%
2024/08/20	13	35.63	0	0.00	35.10	13	12,793	0.10%
2024/08/19	9	35.11	70	35.49	35.80	-61	12,982	-0.47%
2024/08/16	44	34.80	0	0.00	34.80	44	13,221	0.33%
2024/08/15	0	0.00	12	34.93	34.75	-12	13,310	-0.09%
2024/08/14	660	34.17	30	33.94	34.30	630	13,521	4.66%	大買/鉅額交易
2024/08/13	15	33.13	0	0.00	33.15	15	13,685	0.11%
2024/08/12	8	33.10	59	33.04	33.30	-51	13,928	-0.37%
2024/08/09	113	32.85	13	32.77	32.60	100	14,002	0.71%	大買/
2024/08/08	0	0.00	8	32.34	32.70	-8	13,979	-0.06%
2024/08/07	5	32.33	10	31.92	32.50	-5	13,982	-0.04%
2024/08/06	40	30.69	3	31.02	31.05	37	14,054	0.26%
2024/08/05	14	31.08	61	31.27	30.95	-47	13,952	-0.34%
2024/08/02	0	0.00	21	35.01	34.35	-21	13,846	-0.15%
2024/08/01	9	35.67	0	0.00	35.95	9	13,916	0.06%
2024/07/31	2	35.23	0	0.00	34.90	2	14,049	0.01%
2024/07/30	84	34.30	45	34.30	34.75	39	14,138	0.28%
2024/07/29	46	35.60	0	0.00	35.00	46	14,135	0.33%
2024/07/26	0	0.00	14	35.01	34.80	-14	14,096	-0.10%
2024/07/22	22	37.95	0	0.00	37.65	22	13,886	0.16%
2024/07/19	87	39.06	148	39.19	38.65	-61	13,679	-0.45%	大賣/
2024/07/18	60	39.03	8	39.21	39.20	52	13,560	0.38%
2024/07/17	16	38.90	53	39.04	38.95	-37	13,321	-0.28%
2024/07/16	23	39.15	5	39.20	39.05	18	13,326	0.14%
2024/07/15	0	0.00	39	38.86	38.50	-39	13,367	-0.29%
2024/07/12	0	0.00	9	38.51	38.70	-9	13,370	-0.07%
2024/07/11	7	38.16	2	38.15	38.55	5	13,451	0.04%
2024/07/08	0	0.00	5	39.45	38.75	-5	13,564	-0.04%
2024/07/05	9	39.04	0	0.00	39.15	9	13,247	0.07%
2024/07/04	83	38.98	0	0.00	39.20	83	12,994	0.64%
2024/07/03	6	39.00	0	0.00	38.90	6	12,746	0.05%
2024/07/02	0	0.00	18	38.96	39.15	-18	12,536	-0.14%
2024/07/01	34	38.66	5	38.80	38.90	29	12,231	0.24%
2024/06/28	3	38.22	0	0.00	38.40	3	11,736	0.03%
2024/06/26	50	39.00	146	39.05	39.00	-96	11,797	-0.81%	大賣/
2024/06/25	35	39.50	0	0.00	39.75	35	11,810	0.30%
2024/06/24	0	0.00	34	38.60	38.35	-34	11,467	-0.30%
2024/06/20	30	38.61	0	0.00	38.35	30	11,785	0.25%
2024/06/19	45	38.10	0	0.00	37.85	45	11,926	0.38%
2024/06/18	65	37.80	0	0.00	37.95	65	12,147	0.54%
2024/06/17	0	0.00	15	38.05	37.90	-15	12,587	-0.12%
2024/06/13	22	37.95	18	37.87	37.90	4	13,237	0.03%
2024/06/12	0	0.00	10	37.90	37.90	-10	13,411	-0.07%
2024/06/11	0	0.00	29	38.70	38.10	-29	13,467	-0.22%
2024/06/06	76	39.15	1	39.65	39.20	75	13,774	0.54%
2024/06/05	0	0.00	18	40.15	39.40	-18	13,835	-0.13%
2024/06/04	0	0.00	17	39.92	40.05	-17	13,897	-0.12%
2024/06/03	25	40.15	43	40.25	40.25	-18	14,064	-0.13%
2024/05/30	0	0.00	11	40.25	40.35	-11	14,088	-0.08%
2024/05/28	27	40.15	0	0.00	40.25	27	13,766	0.20%
2024/05/27	55	40.50	0	0.00	40.00	55	13,725	0.40%
2024/05/24	0	0.00	8	39.70	39.60	-8	13,345	-0.06%
2024/05/23	0	0.00	69	39.89	39.40	-69	13,214	-0.52%
2024/05/17	7	38.85	0	0.00	38.70	7	12,342	0.06%
2024/05/16	15	39.30	0	0.00	39.10	15	12,161	0.12%
2024/05/15	83	39.90	0	0.00	39.25	83	12,262	0.68%
2024/05/14	2	39.90	0	0.00	39.90	2	12,357	0.02%
2024/05/13	3	40.20	0	0.00	40.20	3	12,378	0.02%
2024/05/09	2	40.00	0	0.00	40.00	2	12,404	0.02%
2024/05/08	1	39.60	0	0.00	39.60	1	12,444	0.01%
2024/05/07	2	40.00	0	0.00	40.40	2	12,360	0.02%
2024/05/06	41	40.31	0	0.00	40.30	41	12,394	0.33%
2024/05/03	37	41.25	0	0.00	41.25	37	12,220	0.30%
2024/04/30	0	0.00	48	41.65	41.40	-48	12,062	-0.40%
2024/04/29	48	41.90	0	0.00	41.90	48	12,098	0.40%
2024/04/25	0	0.00	51	41.30	41.35	-51	12,331	-0.41%
2024/04/22	49	41.10	0	0.00	41.10	49	12,461	0.39%
2024/04/19	0	0.00	5	40.85	40.50	-5	12,394	-0.04%
2024/04/18	0	0.00	38	40.75	41.05	-38	12,211	-0.31%
2024/04/17	0	0.00	43	41.13	41.20	-43	12,172	-0.35%
2024/04/16	18	40.70	28	41.50	40.70	-10	12,247	-0.08%
2024/04/15	1	42.10	0	0.00	42.10	1	12,390	0.01%
2024/04/12	0	0.00	64	42.67	42.40	-64	12,451	-0.51%
2024/04/11	0	0.00	12	43.00	43.05	-12	12,671	-0.09%
2024/04/10	125	43.26	5	43.30	43.15	120	13,092	0.92%	大買/鉅額交易
2024/04/09	1	43.15	1	43.40	43.05	0	13,384	0.00%
2024/04/03	0	0.00	74	42.75	43.25	-74	14,777	-0.50%
2024/04/02	4	43.10	3	43.60	43.10	1	14,836	0.01%
2024/04/01	65	43.55	0	0.00	43.55	65	14,853	0.44%
2024/03/29	0	0.00	17	44.80	44.65	-17	14,720	-0.12%
2024/03/26	11	43.52	41	44.25	44.05	-30	14,105	-0.21%
2024/03/25	3	44.20	1	44.60	44.45	2	14,035	0.01%
2024/03/22	1	44.20	44	44.18	44.45	-43	13,992	-0.31%
2024/03/20	51	43.34	51	44.30	43.25	0	13,642	0.00%
2024/03/19	56	43.70	3	43.65	43.70	53	13,258	0.40%
2024/03/18	0	0.00	33	42.29	42.55	-33	12,854	-0.26%
2024/03/13	18	43.95	47	44.48	43.80	-29	12,226	-0.24%
2024/03/11	2	43.38	0	0.00	43.25	2	11,753	0.02%
2024/03/08	8	43.84	0	0.00	43.70	8	11,681	0.07%
2024/03/05	6	47.22	0	0.00	47.25	6	11,275	0.05%
2024/03/04	15	47.08	0	0.00	46.80	15	11,300	0.13%
2024/02/29	32	46.15	166	46.15	46.15	-134	11,530	-1.16%	大賣/鉅額交易
2024/02/26	4	46.66	13	46.50	46.60	-9	11,548	-0.08%
2024/02/22	16	47.21	0	0.00	47.20	16	11,735	0.14%
2024/02/21	16	47.06	0	0.00	46.90	16	11,766	0.14%
2024/02/20	22	47.92	3	48.12	47.80	19	11,702	0.16%
2024/02/19	28	48.25	0	0.00	47.95	28	11,813	0.24%
2024/02/15	2	46.93	57	47.59	47.60	-55	11,530	-0.48%
2024/02/02	9	47.51	0	0.00	47.50	9	11,582	0.08%
2024/02/01	30	46.75	0	0.00	47.05	30	11,613	0.26%