佳世達 (2352)-法銀巴黎券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	39.30	0	0.00	39.10	15	12,161	0.12%
2024/05/15	83	39.90	0	0.00	39.25	83	12,262	0.68%
2024/05/14	2	39.90	0	0.00	39.90	2	12,357	0.02%
2024/05/13	3	40.20	0	0.00	40.20	3	12,378	0.02%
2024/05/09	2	40.00	0	0.00	40.00	2	12,404	0.02%
2024/05/08	1	39.60	0	0.00	39.60	1	12,444	0.01%
2024/05/07	2	40.00	0	0.00	40.40	2	12,360	0.02%
2024/05/06	41	40.31	0	0.00	40.30	41	12,394	0.33%
2024/05/03	37	41.25	0	0.00	41.25	37	12,220	0.30%
2024/04/30	0	0.00	48	41.65	41.40	-48	12,062	-0.40%
2024/04/29	48	41.90	0	0.00	41.90	48	12,098	0.40%
2024/04/25	0	0.00	51	41.30	41.35	-51	12,331	-0.41%
2024/04/22	49	41.10	0	0.00	41.10	49	12,461	0.39%
2024/04/19	0	0.00	5	40.85	40.50	-5	12,394	-0.04%
2024/04/18	0	0.00	38	40.75	41.05	-38	12,211	-0.31%
2024/04/17	0	0.00	43	41.13	41.20	-43	12,172	-0.35%
2024/04/16	18	40.70	28	41.50	40.70	-10	12,247	-0.08%
2024/04/15	1	42.10	0	0.00	42.10	1	12,390	0.01%
2024/04/12	0	0.00	64	42.67	42.40	-64	12,451	-0.51%
2024/04/11	0	0.00	12	43.00	43.05	-12	12,671	-0.09%
2024/04/10	125	43.26	5	43.30	43.15	120	13,092	0.92%	大買/鉅額交易
2024/04/09	1	43.15	1	43.40	43.05	0	13,384	0.00%
2024/04/03	0	0.00	74	42.75	43.25	-74	14,777	-0.50%
2024/04/02	4	43.10	3	43.60	43.10	1	14,836	0.01%
2024/04/01	65	43.55	0	0.00	43.55	65	14,853	0.44%
2024/03/29	0	0.00	17	44.80	44.65	-17	14,720	-0.12%
2024/03/26	11	43.52	41	44.25	44.05	-30	14,105	-0.21%
2024/03/25	3	44.20	1	44.60	44.45	2	14,035	0.01%
2024/03/22	1	44.20	44	44.18	44.45	-43	13,992	-0.31%
2024/03/20	51	43.34	51	44.30	43.25	0	13,642	0.00%
2024/03/19	56	43.70	3	43.65	43.70	53	13,258	0.40%
2024/03/18	0	0.00	33	42.29	42.55	-33	12,854	-0.26%
2024/03/13	18	43.95	47	44.48	43.80	-29	12,226	-0.24%
2024/03/11	2	43.38	0	0.00	43.25	2	11,753	0.02%
2024/03/08	8	43.84	0	0.00	43.70	8	11,681	0.07%
2024/03/05	6	47.22	0	0.00	47.25	6	11,275	0.05%
2024/03/04	15	47.08	0	0.00	46.80	15	11,300	0.13%
2024/02/29	32	46.15	166	46.15	46.15	-134	11,530	-1.16%	大賣/鉅額交易
2024/02/26	4	46.66	13	46.50	46.60	-9	11,548	-0.08%
2024/02/22	16	47.21	0	0.00	47.20	16	11,735	0.14%
2024/02/21	16	47.06	0	0.00	46.90	16	11,766	0.14%
2024/02/20	22	47.92	3	48.12	47.80	19	11,702	0.16%
2024/02/19	28	48.25	0	0.00	47.95	28	11,813	0.24%
2024/02/15	2	46.93	57	47.59	47.60	-55	11,530	-0.48%
2024/02/02	9	47.51	0	0.00	47.50	9	11,582	0.08%
2024/02/01	30	46.75	0	0.00	47.05	30	11,613	0.26%
2024/01/30	9	46.80	0	0.00	46.80	9	11,657	0.08%
2024/01/24	0	0.00	36	46.74	46.15	-36	11,577	-0.31%
2024/01/22	9	47.03	1	46.95	47.05	8	11,573	0.07%
2024/01/19	9	45.19	0	0.00	45.45	9	11,377	0.08%
2024/01/16	0	0.00	15	45.70	45.25	-15	11,366	-0.13%
2024/01/15	16	46.15	17	45.99	45.90	-1	11,460	-0.01%
2024/01/11	34	45.88	57	45.58	45.95	-23	11,889	-0.19%
2024/01/10	0	0.00	172	45.65	45.55	-172	12,077	-1.42%	大賣/鉅額交易
2024/01/09	19	47.89	31	47.28	46.65	-12	12,025	-0.10%
2024/01/08	26	47.19	73	47.31	47.20	-47	11,828	-0.40%
2024/01/05	38	47.25	146	47.01	47.30	-108	11,647	-0.93%	大賣/鉅額交易
2024/01/04	67	46.74	96	45.83	46.95	-29	11,432	-0.25%
2024/01/03	20	45.40	330	45.45	45.25	-310	11,202	-2.77%	大賣/鉅額交易
2024/01/02	114	47.22	106	47.22	46.80	8	10,870	0.07%	大買/大賣/
2023/12/29	0	0.00	3	44.90	48.00	-3	10,395	-0.03%
2023/12/27	28	45.59	0	0.00	45.60	28	9,333	0.30%
2023/12/25	9	44.55	0	0.00	44.85	9	9,206	0.10%
2023/12/22	0	0.00	6	44.49	44.70	-6	9,193	-0.07%
2023/12/20	2	43.95	0	0.00	43.95	2	9,035	0.02%
2023/12/19	0	0.00	10	42.72	42.95	-10	8,887	-0.11%
2023/12/15	0	0.00	2	44.20	44.20	-2	8,673	-0.02%
2023/12/14	27	44.80	0	0.00	44.50	27	8,620	0.31%
2023/12/13	0	0.00	1	44.35	44.15	-1	8,563	-0.01%
2023/12/12	0	0.00	2	44.43	44.00	-2	8,703	-0.02%
2023/12/08	33	44.05	0	0.00	43.90	33	8,994	0.37%
2023/12/07	0	0.00	11	43.97	44.00	-11	9,137	-0.12%
2023/12/05	0	0.00	11	43.84	43.85	-11	9,553	-0.12%
2023/12/04	0	0.00	8	44.83	44.35	-8	9,565	-0.08%
2023/12/01	0	0.00	57	44.18	44.65	-57	9,562	-0.60%
2023/11/30	0	0.00	1	43.60	43.75	-1	9,452	-0.01%
2023/11/28	72	43.55	0	0.00	43.40	72	9,533	0.76%
2023/11/27	0	0.00	75	43.61	43.55	-75	9,531	-0.79%
2023/11/22	0	0.00	1	43.15	42.70	-1	9,457	-0.01%
2023/11/21	32	43.95	32	43.65	43.35	0	9,398	0.00%
2023/11/20	42	43.35	0	0.00	43.85	42	9,419	0.45%
2023/11/17	1	44.00	1	43.95	43.70	0	9,351	0.00%
2023/11/15	93	45.30	36	45.32	45.25	57	9,248	0.62%
2023/11/13	63	44.35	63	44.86	44.20	0	9,378	0.00%
2023/11/08	0	0.00	1	45.50	45.80	-1	9,369	-0.01%
2023/11/06	7	44.49	1	43.80	44.65	6	9,541	0.06%
2023/11/03	1	43.85	0	0.00	43.85	1	9,720	0.01%
2023/11/02	65	44.24	0	0.00	43.50	65	10,171	0.64%
2023/10/31	0	0.00	2	43.05	42.35	-2	11,148	-0.02%
2023/10/27	1	43.15	64	43.27	43.05	-63	12,015	-0.52%
2023/10/26	47	43.82	56	43.67	43.55	-9	12,293	-0.07%
2023/10/25	183	44.02	41	44.05	43.85	142	12,463	1.14%	大買/鉅額交易
2023/10/24	76	43.69	55	43.53	43.55	21	12,541	0.17%
2023/10/23	142	44.85	132	44.74	44.25	10	12,740	0.08%	大買/大賣/
2023/10/20	0	0.00	76	43.51	44.95	-76	12,896	-0.59%
2023/10/19	0	0.00	33	41.85	43.40	-33	12,974	-0.25%
2023/10/18	0	0.00	53	41.82	41.55	-53	13,284	-0.40%
2023/10/17	6	43.90	1	45.40	43.90	5	13,775	0.04%
2023/10/16	0	0.00	7	44.65	45.25	-7	14,401	-0.05%
2023/10/12	42	44.40	0	0.00	44.40	42	16,153	0.26%
2023/10/11	20	45.74	2	45.58	45.60	18	16,641	0.11%
2023/10/05	3	44.40	3	44.43	44.20	0	17,372	0.00%
2023/10/04	0	0.00	20	43.98	44.15	-20	17,417	-0.11%
2023/10/03	0	0.00	30	45.20	44.85	-30	17,366	-0.17%
2023/10/02	78	45.30	42	45.38	45.45	36	17,494	0.21%
2023/09/28	0	0.00	9	44.69	44.65	-9	17,538	-0.05%
2023/09/26	0	0.00	113	44.45	43.85	-113	17,618	-0.64%	大賣/鉅額交易
2023/09/22	0	0.00	13	44.23	44.95	-13	17,751	-0.07%
2023/09/21	0	0.00	43	44.17	44.25	-43	17,808	-0.24%
2023/09/20	67	44.70	71	45.09	44.40	-4	17,856	-0.02%
2023/09/19	0	0.00	1	45.60	45.45	-1	18,142	-0.01%
2023/09/14	48	45.80	0	0.00	45.80	48	18,289	0.26%
2023/09/13	0	0.00	35	45.39	45.75	-35	18,316	-0.19%
2023/09/12	4	45.18	0	0.00	44.95	4	18,345	0.02%
2023/09/11	0	0.00	11	44.99	43.80	-11	18,431	-0.06%
2023/09/08	0	0.00	22	44.66	44.95	-22	18,292	-0.12%
2023/09/07	6	45.48	19	45.31	44.90	-13	18,504	-0.07%
2023/09/06	0	0.00	64	45.80	45.35	-64	18,694	-0.34%
2023/09/05	0	0.00	18	45.37	45.90	-18	18,981	-0.09%
2023/09/01	0	0.00	4	45.11	44.90	-4	19,258	-0.02%
2023/08/31	0	0.00	12	44.85	44.85	-12	19,216	-0.06%
2023/08/29	22	43.85	22	43.79	44.05	0	19,387	0.00%
2023/08/28	0	0.00	1	44.20	43.80	-1	19,534	-0.01%
2023/08/25	16	45.15	19	45.01	45.10	-3	19,731	-0.02%
2023/08/24	380	46.11	0	0.00	45.55	380	19,742	1.92%	大買/鉅額交易
2023/08/23	0	0.00	14	45.45	45.45	-14	19,684	-0.07%
2023/08/21	15	45.38	9	45.16	45.15	6	19,751	0.03%
2023/08/17	0	0.00	1	44.40	45.35	-1	19,727	-0.01%
2023/08/16	55	44.84	57	44.37	44.65	-2	19,836	-0.01%
2023/08/15	66	44.92	66	45.10	44.75	0	19,913	0.00%
2023/08/14	0	0.00	62	43.26	43.55	-62	19,895	-0.31%
2023/08/11	0	0.00	71	43.80	43.90	-71	19,950	-0.36%
2023/08/10	20	43.91	41	44.26	44.15	-21	19,992	-0.11%
2023/08/09	117	45.26	102	44.52	45.15	15	19,771	0.08%	大買/大賣/
2023/08/08	0	0.00	192	46.07	45.85	-192	19,621	-0.98%	大賣/鉅額交易
2023/08/07	5	48.20	19	48.14	48.20	-14	19,273	-0.07%
2023/08/04	44	44.76	50	44.63	45.10	-6	18,987	-0.03%
2023/08/02	0	0.00	76	47.46	46.80	-76	18,881	-0.40%
2023/08/01	38	47.58	38	48.20	48.50	0	18,467	0.00%
2023/07/31	130	50.78	77	51.03	49.75	53	18,312	0.29%	大買/
2023/07/28	0	0.00	54	51.00	51.50	-54	18,069	-0.30%
2023/07/27	191	51.87	0	0.00	51.50	191	17,921	1.07%	大買/鉅額交易
2023/07/26	59	53.32	39	52.16	52.00	20	18,047	0.11%
2023/07/25	400	52.96	7	53.50	52.70	393	18,018	2.18%	大買/鉅額交易
2023/07/24	0	0.00	99	53.09	52.40	-99	17,858	-0.55%
2023/07/21	271	52.52	0	0.00	52.20	271	17,547	1.54%	大買/鉅額交易
2023/07/20	163	54.90	92	55.23	54.10	71	17,135	0.41%	大買/
2023/07/19	4	58.20	61	58.51	59.70	-57	16,425	-0.35%
2023/07/18	0	0.00	121	63.13	57.20	-121	15,737	-0.77%	大賣/鉅額交易
2023/07/17	0	0.00	46	57.47	59.10	-46	14,368	-0.32%
2023/07/14	32	52.42	0	0.00	53.80	32	13,857	0.23%
2023/07/13	32	52.56	0	0.00	50.20	32	13,228	0.24%
2023/07/12	1	48.85	0	0.00	48.85	1	12,542	0.01%
2023/07/11	56	47.00	0	0.00	47.00	56	12,331	0.45%
2023/07/10	0	0.00	2	45.88	46.15	-2	12,319	-0.02%
2023/07/07	0	0.00	9	45.76	46.00	-9	12,350	-0.07%
2023/07/06	0	0.00	35	47.11	46.40	-35	12,275	-0.29%
2023/07/05	0	0.00	43	47.21	47.50	-43	12,239	-0.35%
2023/07/04	0	0.00	2	47.60	47.60	-2	12,289	-0.02%
2023/07/03	16	47.41	3	46.62	47.40	13	12,416	0.10%
2023/06/28	0	0.00	1	45.10	45.10	-1	12,329	-0.01%
2023/06/27	0	0.00	2	44.90	44.80	-2	12,316	-0.02%
2023/06/20	0	0.00	8	46.60	46.80	-8	11,815	-0.07%
2023/06/19	0	0.00	12	47.45	47.05	-12	11,601	-0.10%
2023/06/16	57	47.81	0	0.00	47.95	57	11,483	0.50%
2023/06/15	26	48.37	9	48.57	48.40	17	11,175	0.15%
2023/06/14	209	48.29	42	47.48	48.65	167	10,970	1.52%	大買/鉅額交易
2023/06/13	1	47.35	1	47.35	47.40	0	10,787	0.00%
2023/06/02	38	42.35	0	0.00	42.40	38	9,832	0.39%
2023/06/01	2	42.00	0	0.00	41.95	2	9,787	0.02%
2023/05/31	8	42.05	0	0.00	42.15	8	9,556	0.08%
2023/05/29	7	40.20	0	0.00	40.20	7	9,177	0.08%
2023/05/26	11	39.50	24	39.16	39.50	-13	9,074	-0.14%
2023/05/25	0	0.00	56	38.53	38.95	-56	8,991	-0.62%
2023/05/24	6	38.30	22	38.15	38.50	-16	8,894	-0.18%
2023/05/19	71	38.24	0	0.00	38.20	71	8,516	0.83%
2023/05/18	17	37.35	0	0.00	37.10	17	8,251	0.21%
2023/05/16	2	36.30	0	0.00	36.30	2	7,898	0.03%
2023/05/12	20	35.90	0	0.00	35.90	20	7,707	0.26%
2023/05/10	0	0.00	53	35.98	36.00	-53	7,564	-0.70%
2023/05/09	0	0.00	1	35.25	35.75	-1	7,316	-0.01%
2023/04/26	37	32.86	0	0.00	33.20	37	5,804	0.64%
2023/04/13	0	0.00	2	33.15	33.10	-2	5,239	-0.04%
2023/04/06	0	0.00	1	31.80	32.30	-1	5,034	-0.02%
2023/03/30	0	0.00	7	31.44	31.65	-7	4,921	-0.14%
2023/03/23	1	30.60	0	0.00	30.75	1	5,097	0.02%
2023/03/17	88	30.35	0	0.00	30.35	88	4,972	1.77%
2023/03/08	0	0.00	20	30.90	30.90	-20	4,982	-0.40%
2023/02/01	2	28.35	0	0.00	28.35	2	4,621	0.04%
2023/01/31	1	28.35	0	0.00	28.30	1	4,605	0.02%
2023/01/30	4	28.10	0	0.00	28.40	4	4,538	0.09%
2023/01/10	1	28.00	0	0.00	28.00	1	5,006	0.02%
2022/12/05	0	0.00	20	27.80	27.80	-20	4,534	-0.44%
2022/11/25	1	28.70	0	0.00	28.20	1	4,279	0.02%
2022/11/11	41	27.30	0	0.00	27.05	41	3,917	1.05%
2022/10/28	10	24.20	0	0.00	24.20	10	4,113	0.24%
2022/10/27	1	24.65	0	0.00	24.65	1	4,108	0.02%
2022/10/18	4	27.15	0	0.00	27.15	4	4,320	0.09%
2022/09/29	30	28.36	0	0.00	28.20	30	4,982	0.60%
2022/09/27	5	27.35	0	0.00	27.60	5	4,949	0.10%
2022/09/20	0	0.00	13	29.30	29.30	-13	5,004	-0.26%
2022/08/26	0	0.00	8	29.35	29.35	-8	5,200	-0.15%
2022/08/25	12	29.05	21	29.25	29.25	-9	5,193	-0.17%
2022/08/15	24	27.50	0	0.00	27.50	24	5,245	0.46%
2022/07/29	10	28.45	0	0.00	28.60	10	6,041	0.17%
2022/07/19	0	0.00	7	30.80	31.25	-7	5,154	-0.14%
2022/07/18	0	0.00	62	30.19	30.85	-62	4,995	-1.24%
2022/07/15	0	0.00	70	29.85	30.25	-70	4,885	-1.43%
2022/07/14	0	0.00	11	29.12	29.65	-11	4,833	-0.23%
2022/07/13	0	0.00	12	29.05	29.00	-12	4,785	-0.25%
2022/07/11	0	0.00	1	29.10	28.95	-1	4,833	-0.02%
2022/07/08	2	29.25	6	29.25	29.20	-4	4,852	-0.08%
2022/07/07	3	28.80	0	0.00	29.00	3	4,866	0.06%
2022/07/06	0	0.00	9	28.85	28.50	-9	4,919	-0.18%
2022/07/05	9	28.80	2	28.85	28.90	7	4,986	0.14%
2022/07/04	1	28.65	0	0.00	28.70	1	5,144	0.02%
2022/07/01	6	28.55	7	28.51	28.30	-1	5,285	-0.02%
2022/06/30	0	0.00	26	28.71	28.65	-26	5,440	-0.48%
2022/06/29	0	0.00	6	29.40	29.30	-6	5,447	-0.11%
2022/06/28	0	0.00	2	29.25	29.25	-2	5,607	-0.04%
2022/06/27	67	29.25	0	0.00	29.25	67	5,735	1.17%
2022/06/24	64	28.91	0	0.00	28.90	64	5,759	1.11%
2022/06/23	28	28.59	0	0.00	28.50	28	5,804	0.48%
2022/06/21	3	28.40	0	0.00	28.80	3	5,819	0.05%
2022/06/13	0	0.00	100	28.98	29.05	-100	5,872	-1.70%
2022/06/10	0	0.00	58	29.55	29.50	-58	5,914	-0.98%
2022/06/07	0	0.00	2	29.53	29.50	-2	6,187	-0.03%
2022/06/02	0	0.00	37	28.99	29.00	-37	6,420	-0.58%
2022/06/01	0	0.00	41	29.15	29.10	-41	6,522	-0.63%
2022/05/31	28	28.93	0	0.00	29.20	28	6,576	0.43%
2022/05/30	28	28.56	0	0.00	28.70	28	6,543	0.43%
2022/05/27	82	28.59	0	0.00	28.30	82	6,548	1.25%
2022/05/26	4	28.30	0	0.00	28.20	4	6,569	0.06%
2022/05/25	34	28.08	0	0.00	28.15	34	6,603	0.51%
2022/05/20	8	27.35	0	0.00	27.30	8	6,769	0.12%
2022/05/10	50	28.20	0	0.00	28.50	50	6,696	0.75%
2022/05/09	0	0.00	47	30.14	28.90	-47	6,552	-0.72%
2022/04/29	10	31.58	0	0.00	31.60	10	6,147	0.16%
2022/04/25	0	0.00	22	32.15	31.80	-22	6,167	-0.36%
2022/04/22	0	0.00	31	32.59	32.70	-31	6,123	-0.51%
2022/04/20	5	32.85	5	32.95	32.70	0	6,144	0.00%
2022/04/18	56	32.70	79	32.94	32.70	-23	6,143	-0.37%
2022/04/15	0	0.00	59	33.29	33.50	-59	6,137	-0.96%
2022/04/13	138	32.95	0	0.00	33.05	138	6,263	2.20%	大買/鉅額交易
2022/04/11	0	0.00	32	33.61	33.40	-32	6,235	-0.51%
2022/04/07	0	0.00	120	33.85	33.05	-120	6,096	-1.97%	大賣/鉅額交易
2022/04/06	27	33.95	27	34.04	34.20	0	5,967	0.00%
2022/04/01	0	0.00	42	33.01	33.25	-42	5,793	-0.72%
2022/03/31	1	33.05	1	33.25	33.25	0	5,785	0.00%
2022/03/30	43	32.72	0	0.00	32.85	43	5,616	0.77%
2022/03/28	98	32.30	112	32.00	32.35	-14	5,471	-0.26%	大賣/
2022/03/25	0	0.00	1	32.25	32.25	-1	5,431	-0.02%
2022/03/24	0	0.00	22	32.25	32.30	-22	5,442	-0.40%
2022/03/18	5	31.90	0	0.00	31.95	5	5,513	0.09%
2022/03/17	144	32.04	0	0.00	31.90	144	5,493	2.62%	大買/鉅額交易
2022/03/16	2	31.55	0	0.00	31.70	2	5,468	0.04%
2022/03/11	1	32.05	0	0.00	31.90	1	5,597	0.02%
2022/03/10	2	32.13	0	0.00	31.95	2	5,648	0.04%
2022/03/07	0	0.00	62	31.52	31.50	-62	5,408	-1.15%
2022/03/04	0	0.00	14	31.80	32.05	-14	5,447	-0.26%
2022/03/02	25	31.60	0	0.00	31.65	25	5,512	0.45%
2022/03/01	38	31.24	0	0.00	31.50	38	5,556	0.68%
2022/02/22	0	0.00	40	31.88	31.50	-40	5,758	-0.69%
2022/02/17	25	31.04	25	31.00	30.90	0	5,946	0.00%
2022/02/16	10	30.90	0	0.00	30.95	10	6,506	0.15%
2022/02/14	0	0.00	1	30.40	30.45	-1	6,652	-0.02%
2022/01/26	0	0.00	2	29.70	29.65	-2	6,913	-0.03%
2022/01/25	94	29.95	89	30.00	29.90	5	6,995	0.07%
2022/01/24	112	30.01	45	30.15	30.15	67	7,134	0.94%	大買/
2022/01/21	0	0.00	76	30.94	30.55	-76	7,102	-1.07%
2022/01/06	68	31.00	0	0.00	30.85	68	7,539	0.90%
2022/01/03	11	30.55	0	0.00	30.75	11	7,732	0.14%
2021/12/28	11	30.25	0	0.00	30.25	11	7,661	0.14%
2021/12/27	1	30.30	0	0.00	30.25	1	7,666	0.01%
2021/12/23	27	30.05	0	0.00	30.05	27	7,734	0.35%
2021/12/16	1	29.95	0	0.00	29.90	1	7,720	0.01%
2021/12/09	7	30.35	0	0.00	30.35	7	7,853	0.09%
2021/12/08	11	30.19	0	0.00	30.20	11	7,818	0.14%
2021/12/07	5	30.00	5	30.29	30.00	0	7,835	0.00%
2021/12/06	2	30.35	4	30.25	30.25	-2	7,739	-0.03%
2021/12/01	35	29.58	0	0.00	29.60	35	7,710	0.45%
2021/11/26	0	0.00	61	29.88	29.65	-61	7,539	-0.81%
2021/11/18	4	30.85	0	0.00	30.50	4	7,288	0.05%
2021/11/09	1	32.20	0	0.00	32.25	1	6,867	0.01%
2021/11/05	0	0.00	83	31.85	32.10	-83	7,237	-1.15%
2021/10/29	0	0.00	43	30.91	31.00	-43	6,989	-0.62%
2021/10/28	6	31.15	14	31.33	31.00	-8	6,978	-0.11%
2021/10/26	17	31.05	0	0.00	30.85	17	6,981	0.24%
2021/10/25	1	30.55	0	0.00	30.55	1	6,947	0.01%
2021/10/21	18	30.83	2	30.55	30.45	16	7,083	0.23%
2021/10/20	8	30.74	0	0.00	30.85	8	6,955	0.12%
2021/10/19	38	30.63	0	0.00	30.15	38	6,885	0.55%
2021/10/18	4	30.73	0	0.00	30.00	4	6,848	0.06%
2021/10/14	12	30.93	0	0.00	29.90	12	7,036	0.17%
2021/10/13	61	30.10	0	0.00	30.40	61	7,032	0.87%
2021/10/12	45	30.38	92	30.02	29.90	-47	7,006	-0.67%
2021/10/07	113	29.02	0	0.00	29.00	113	6,811	1.66%	大買/鉅額交易
2021/10/06	39	28.80	37	28.76	28.75	2	6,902	0.03%
2021/10/01	0	0.00	90	28.34	28.35	-90	7,387	-1.22%
2021/09/30	1	28.75	2	28.65	28.65	-1	7,487	-0.01%
2021/09/29	2	28.65	2	28.75	28.75	0	7,755	0.00%
2021/09/27	56	29.12	0	0.00	29.05	56	7,826	0.72%
2021/09/22	0	0.00	84	28.38	28.70	-84	8,067	-1.04%
2021/09/17	46	28.55	81	28.55	28.75	-35	7,988	-0.44%
2021/09/16	0	0.00	10	28.85	28.75	-10	8,021	-0.12%
2021/09/14	1	28.45	0	0.00	28.40	1	7,913	0.01%
2021/09/09	0	0.00	38	27.70	27.80	-38	7,923	-0.48%
2021/09/03	22	29.43	0	0.00	29.35	22	7,868	0.28%
2021/09/01	1	29.70	0	0.00	29.75	1	7,887	0.01%
2021/08/31	22	29.41	0	0.00	29.75	22	7,891	0.28%
2021/08/30	46	30.15	0	0.00	29.80	46	8,070	0.57%
2021/08/27	19	30.00	0	0.00	29.85	19	8,065	0.24%
2021/08/26	2	29.35	2	29.20	29.35	0	8,071	0.00%
2021/08/23	1	29.35	0	0.00	29.30	1	8,299	0.01%
2021/08/20	0	0.00	5	28.79	28.80	-5	8,314	-0.06%
2021/08/19	0	0.00	31	28.71	28.60	-31	8,321	-0.37%
2021/08/16	0	0.00	43	30.55	29.60	-43	8,321	-0.52%
2021/08/13	0	0.00	57	30.85	30.75	-57	8,186	-0.70%
2021/08/09	0	0.00	68	29.95	29.95	-68	8,100	-0.84%
2021/08/04	3	29.75	0	0.00	30.30	3	9,085	0.03%
2021/08/03	5	29.65	0	0.00	29.70	5	9,318	0.05%
2021/08/02	63	29.73	0	0.00	29.90	63	9,419	0.67%
2021/07/29	46	29.44	0	0.00	29.75	46	9,713	0.47%
2021/07/28	6	29.09	20	28.96	29.30	-14	9,813	-0.14%
2021/07/27	70	29.73	0	0.00	29.75	70	10,083	0.69%
2021/07/22	23	29.30	0	0.00	29.25	23	10,649	0.22%
2021/07/21	4	30.25	0	0.00	30.35	4	10,715	0.04%
2021/07/15	2	31.95	0	0.00	32.10	2	11,510	0.02%
2021/07/09	14	32.41	3	31.85	32.45	11	12,282	0.09%
2021/07/08	0	0.00	50	31.82	31.65	-50	12,636	-0.40%
2021/07/07	0	0.00	2	31.63	31.30	-2	12,999	-0.02%
2021/07/05	7	31.08	0	0.00	31.15	7	13,198	0.05%
2021/07/02	0	0.00	5	30.65	30.60	-5	13,335	-0.04%
2021/07/01	0	0.00	68	30.90	30.55	-68	13,533	-0.50%
2021/06/30	46	30.74	4	30.78	30.80	42	13,636	0.31%
2021/06/29	0	0.00	9	30.61	30.60	-9	13,985	-0.06%
2021/06/28	7	30.59	0	0.00	30.60	7	14,395	0.05%
2021/06/24	30	30.48	0	0.00	30.75	30	15,883	0.19%
2021/06/23	18	30.32	0	0.00	30.25	18	16,208	0.11%
2021/06/21	0	0.00	27	29.82	29.75	-27	16,771	-0.16%
2021/06/18	0	0.00	7	30.35	30.10	-7	17,023	-0.04%
2021/06/17	0	0.00	20	29.79	30.10	-20	17,183	-0.12%
2021/06/16	0	0.00	9	30.20	29.55	-9	17,257	-0.05%
2021/06/15	0	0.00	9	30.15	30.30	-9	17,309	-0.05%
2021/06/10	44	30.25	10	30.10	30.10	34	17,515	0.19%
2021/06/07	49	29.94	102	29.72	29.95	-53	17,826	-0.30%	大賣/
2021/06/04	0	0.00	33	30.89	31.00	-33	17,771	-0.19%
2021/06/03	0	0.00	20	30.95	31.00	-20	17,894	-0.11%
2021/06/02	0	0.00	13	30.95	30.50	-13	18,106	-0.07%
2021/06/01	41	30.95	14	31.10	31.05	27	18,227	0.15%
2021/05/28	147	30.30	0	0.00	30.15	147	18,468	0.80%	大買/鉅額交易
2021/05/27	0	0.00	8	29.95	29.75	-8	19,507	-0.04%
2021/05/26	19	30.11	0	0.00	30.15	19	19,901	0.10%
2021/05/25	43	30.01	0	0.00	30.00	43	20,179	0.21%
2021/05/21	84	29.13	25	28.80	28.90	59	20,231	0.29%
2021/05/20	12	28.56	0	0.00	28.55	12	20,304	0.06%
2021/05/19	0	0.00	81	29.03	29.10	-81	20,264	-0.40%
2021/05/18	0	0.00	1	27.90	29.00	-1	20,194	0.00%
2021/05/14	1	29.20	72	30.13	29.00	-71	20,192	-0.35%
2021/05/12	11	29.22	65	28.90	29.75	-54	20,617	-0.26%
2021/05/11	0	0.00	1	32.65	31.60	-1	20,316	0.00%
2021/05/06	0	0.00	21	32.95	32.95	-21	20,804	-0.10%
2021/05/05	0	0.00	29	32.69	32.80	-29	21,078	-0.14%
2021/05/04	38	32.93	0	0.00	32.95	38	21,597	0.18%
2021/05/03	0	0.00	14	35.74	34.45	-14	21,508	-0.07%
2021/04/29	0	0.00	14	36.70	36.40	-14	21,402	-0.07%
2021/04/28	42	36.05	0	0.00	36.10	42	21,304	0.20%
2021/04/27	29	35.85	0	0.00	35.85	29	21,562	0.13%
2021/04/21	0	0.00	92	37.88	38.05	-92	21,139	-0.44%
2021/03/30	65	33.60	0	0.00	33.70	65	20,291	0.32%
2021/03/26	100	30.75	0	0.00	30.75	100	19,058	0.52%
2021/03/22	18	30.45	0	0.00	30.60	18	20,104	0.09%
2021/03/19	0	0.00	113	29.41	29.65	-113	20,035	-0.56%	大賣/鉅額交易
2021/03/18	78	29.65	0	0.00	29.70	78	20,072	0.39%
2021/03/16	0	0.00	57	29.20	29.25	-57	20,266	-0.28%
2021/03/15	0	0.00	1	29.55	29.30	-1	20,348	0.00%
2021/03/11	62	29.79	0	0.00	29.70	62	21,248	0.29%
2021/03/10	0	0.00	115	29.45	29.65	-115	22,156	-0.52%	大賣/鉅額交易
2021/03/09	78	28.70	0	0.00	29.10	78	22,273	0.35%
2021/03/08	42	29.55	0	0.00	28.70	42	22,364	0.19%
2021/03/04	0	0.00	1	29.85	29.85	-1	22,448	0.00%
2021/03/03	29	30.13	0	0.00	30.20	29	22,374	0.13%
2021/02/26	0	0.00	39	30.04	30.55	-39	21,313	-0.18%
2021/02/23	1	29.20	0	0.00	29.25	1	20,855	0.00%
2021/02/22	108	29.17	0	0.00	29.30	108	21,031	0.51%	大買/鉅額交易
2021/02/05	0	0.00	58	28.46	28.35	-58	21,551	-0.27%
2021/02/04	0	0.00	6	29.25	29.35	-6	21,889	-0.03%
2021/02/01	17	28.30	0	0.00	28.25	17	20,955	0.08%
2021/01/28	0	0.00	34	29.16	29.20	-34	20,230	-0.17%
2021/01/27	5	29.38	4	29.30	29.30	1	19,928	0.01%
2021/01/26	1	28.85	0	0.00	29.00	1	19,458	0.01%
2021/01/21	65	26.75	0	0.00	26.55	65	18,374	0.35%
2021/01/20	0	0.00	131	26.72	26.05	-131	18,264	-0.72%	大賣/鉅額交易
2021/01/18	0	0.00	17	27.28	27.65	-17	17,741	-0.10%
2021/01/12	0	0.00	2	28.05	27.70	-2	17,157	-0.01%
2021/01/07	0	0.00	2	29.18	28.75	-2	16,496	-0.01%
2021/01/04	0	0.00	1	29.95	29.30	-1	15,667	-0.01%
2020/12/30	3	28.40	0	0.00	28.50	3	14,998	0.02%
2020/12/23	0	0.00	3	26.68	26.50	-3	13,382	-0.02%
2020/12/22	0	0.00	2	26.90	26.35	-2	13,307	-0.02%
2020/12/21	0	0.00	4	26.55	26.90	-4	13,149	-0.03%
2020/12/08	0	0.00	2	26.15	26.05	-2	10,338	-0.02%
2020/12/07	0	0.00	2	26.15	25.95	-2	10,089	-0.02%
2020/12/04	116	25.65	0	0.00	26.75	116	9,398	1.23%	大買/鉅額交易
2020/12/01	0	0.00	9	23.30	23.85	-9	9,240	-0.10%
2020/09/10	0	0.00	350	19.59	19.50	-350	7,280	-4.81%	大賣/鉅額交易
2020/04/06	1	15.30	0	0.00	15.40	1	5,288	0.02%
2018/12/28	14	19.85	0	0.00	19.70	14	3,474	0.40%
2018/02/21	0	0.00	2	20.30	20.25	-2	7,821	-0.03%
2018/02/07	0	0.00	45	19.95	19.95	-45	7,867	-0.57%
2018/02/02	0	0.00	23	21.20	21.20	-23	7,855	-0.29%
2018/01/29	2	21.50	0	0.00	21.55	2	8,237	0.02%
2018/01/26	2	21.33	0	0.00	21.35	2	8,231	0.02%
2018/01/19	6	21.25	0	0.00	21.20	6	8,068	0.07%
2018/01/18	0	0.00	1	21.45	21.35	-1	8,111	-0.01%
2018/01/16	0	0.00	26	21.50	21.50	-26	8,600	-0.30%
2018/01/10	0	0.00	6	21.00	20.90	-6	8,682	-0.07%
2018/01/04	105	21.59	0	0.00	21.60	105	8,751	1.20%	大買/鉅額交易