華碩 (2357)-法銀巴黎券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	605.36	36	604.97	607.00	-3	4,315	-0.07%
2025/01/21	23	601.52	0	0.00	599.00	23	4,304	0.53%
2025/01/20	7	609.43	0	0.00	610.00	7	4,288	0.16%
2025/01/17	4	601.50	10	597.40	600.00	-6	4,289	-0.14%
2025/01/16	13	602.23	8	600.00	600.00	5	4,303	0.12%
2025/01/15	1	592.00	46	591.87	591.00	-45	4,330	-1.04%
2025/01/14	6	610.00	117	607.58	608.00	-111	4,330	-2.56%	大賣/鉅額交易
2025/01/13	6	610.17	86	609.19	609.00	-80	4,363	-1.83%
2025/01/10	1	628.00	23	627.70	626.00	-22	4,324	-0.51%
2025/01/09	0	0.00	19	635.74	633.00	-19	4,320	-0.44%
2025/01/08	6	646.00	17	645.59	646.00	-11	4,357	-0.25%
2025/01/07	79	645.41	48	648.00	648.00	31	4,315	0.72%
2025/01/06	9	628.11	0	0.00	629.00	9	4,274	0.21%
2025/01/03	8	621.50	30	622.23	623.00	-22	4,254	-0.52%
2025/01/02	0	0.00	37	619.00	605.00	-37	4,225	-0.88%
2024/12/31	0	0.00	27	615.63	616.00	-27	4,223	-0.64%
2024/12/30	0	0.00	24	621.88	617.00	-24	4,258	-0.56%
2024/12/27	0	0.00	5	618.00	624.00	-5	4,294	-0.12%
2024/12/26	3	618.67	0	0.00	616.00	3	4,341	0.07%
2024/12/25	2	615.50	0	0.00	613.00	2	4,366	0.05%
2024/12/24	3	616.00	0.2	613.00	615.00	2.8	4,411	0.06%
2024/12/23	13	612.46	0	0.00	615.00	13	4,440	0.29%
2024/12/20	0	0.00	38	598.76	600.00	-38	4,423	-0.86%
2024/12/19	1	599.00	23	593.09	602.00	-22	4,438	-0.50%
2024/12/18	1	605.00	0	0.00	609.00	1	4,524	0.02%
2024/12/17	4.3	600.93	0	0.00	595.00	4.3	4,571	0.09%
2024/12/13	3	610.00	1	614.00	615.00	2	4,512	0.04%
2024/12/12	135	606.74	1	608.00	608.00	134	4,510	2.97%	大買/鉅額交易
2024/12/11	0	0.00	9	602.44	604.00	-9	4,529	-0.20%
2024/12/10	2	613.00	18	612.11	605.00	-16	4,530	-0.35%
2024/12/09	3	602.00	2	608.00	608.00	1	4,545	0.02%
2024/12/06	8	603.88	5	599.20	598.00	3	4,562	0.07%
2024/12/05	0	0.00	10	600.20	600.00	-10	4,543	-0.22%
2024/12/04	7	601.00	0	0.00	601.00	7	4,526	0.15%
2024/12/03	11	592.55	7	594.91	595.00	4	4,546	0.09%
2024/12/02	5	600.40	7	599.71	602.00	-2	4,489	-0.04%
2024/11/29	3	585.00	13	582.85	588.00	-10	4,515	-0.22%
2024/11/28	17	580.24	0	0.00	581.00	17	4,510	0.38%
2024/11/27	0	0.00	2	596.50	594.00	-2	4,485	-0.04%
2024/11/26	12	609.83	14	611.57	617.00	-2	4,397	-0.05%
2024/11/25	5	614.80	26.3	606.80	602.00	-21.3	4,352	-0.49%
2024/11/22	12	612.25	0	0.00	611.00	12	4,309	0.28%
2024/11/21	9	614.22	0	0.00	610.00	9	4,168	0.22%
2024/11/20	14	626.00	2	626.50	619.00	12	4,037	0.30%
2024/11/19	12	632.17	15	631.73	622.00	-3	3,908	-0.08%
2024/11/18	16	615.91	0	0.00	612.00	16	3,750	0.43%
2024/11/15	20	632.35	35	611.26	607.00	-15	3,619	-0.41%
2024/11/14	7	623.86	21	623.71	623.00	-14	3,529	-0.40%
2024/11/13	0	0.00	13	612.31	611.00	-13	3,481	-0.37%
2024/11/12	0	0.00	36	611.86	612.00	-36	3,513	-1.02%
2024/11/11	3	610.00	69	610.52	614.00	-66	3,497	-1.89%
2024/11/08	10	619.80	9	621.00	621.00	1	3,455	0.03%
2024/11/07	24	607.42	1	607.00	607.00	23	3,524	0.65%
2024/11/06	55	604.91	9	598.22	606.00	46	3,750	1.23%
2024/11/05	4	598.50	3	596.00	596.00	1	3,790	0.03%
2024/11/04	11	594.45	1	596.00	596.00	10	3,833	0.26%
2024/11/01	7	558.43	0	0.00	583.00	7	3,883	0.18%
2024/10/30	6	575.00	0	0.00	575.00	6	3,923	0.15%
2024/10/29	0	0.00	14	581.93	584.00	-14	3,987	-0.35%
2024/10/28	8	595.88	3	593.33	595.00	5	4,015	0.12%
2024/10/25	0	0.00	3	592.00	591.00	-3	4,058	-0.07%
2024/10/24	1	584.00	18	588.33	584.00	-17	4,092	-0.42%
2024/10/23	0	0.00	1	592.00	591.00	-1	4,160	-0.02%
2024/10/22	6	600.00	0	0.00	600.00	6	4,149	0.14%
2024/10/21	12	598.92	15	591.20	590.00	-3	4,140	-0.07%
2024/10/18	1	602.00	56	602.95	596.00	-55	4,122	-1.33%
2024/10/17	20	597.20	76	596.34	596.00	-56	4,091	-1.37%
2024/10/16	2	592.00	5	588.60	591.00	-3	4,095	-0.07%
2024/10/15	5	597.80	4	593.50	599.00	1	4,081	0.02%
2024/10/14	2	583.00	0	0.00	583.00	2	4,048	0.05%
2024/10/11	8	585.50	3	591.00	585.00	5	4,070	0.12%
2024/10/09	0	0.00	11	581.45	577.00	-11	4,109	-0.27%
2024/10/08	0	0.00	44	574.27	577.00	-44	4,240	-1.04%
2024/10/07	2	579.00	1.3	578.53	579.00	0.7	4,232	0.02%
2024/10/04	17	562.00	11.3	562.42	562.00	5.7	4,192	0.14%
2024/10/01	69	561.35	10	558.50	572.00	59	4,171	1.41%
2024/09/30	18	559.44	2	553.00	553.00	16	4,188	0.38%
2024/09/27	8	571.38	0	0.00	568.00	8	4,325	0.18%
2024/09/26	20	578.50	54	580.24	575.00	-34	4,356	-0.78%
2024/09/25	25	587.24	0	0.00	586.00	25	4,338	0.58%
2024/09/24	1	596.00	0	0.00	594.00	1	4,323	0.02%
2024/09/23	60	588.67	0	0.00	589.00	60	4,327	1.39%
2024/09/20	33	589.52	1	591.00	591.00	32	4,297	0.74%
2024/09/19	149	568.32	0	0.00	569.00	149	4,229	3.52%	大買/鉅額交易
2024/09/18	17	546.88	0	0.00	547.00	17	4,204	0.40%
2024/09/16	9	543.56	0	0.00	544.00	9	4,233	0.21%
2024/09/13	18	538.78	3	538.00	543.00	15	4,268	0.35%
2024/09/12	29	538.55	0	0.00	539.00	29	4,306	0.67%
2024/09/11	9	527.00	0	0.00	523.00	9	4,311	0.21%
2024/09/10	7.3	525.96	9	528.22	527.00	-1.7	4,310	-0.04%
2024/09/09	7	526.00	16	527.00	533.00	-9	4,316	-0.21%
2024/09/06	17	524.65	0	0.00	527.00	17	4,358	0.39%
2024/09/05	2	528.00	11	525.09	521.00	-9	4,389	-0.21%
2024/09/04	3	528.00	43	530.05	528.00	-40	4,398	-0.91%
2024/09/03	0	0.00	24	552.25	550.00	-24	4,429	-0.54%
2024/09/02	0	0.00	38	554.45	556.00	-38	4,461	-0.85%
2024/08/30	0	0.00	8	549.50	537.00	-8	4,492	-0.18%
2024/08/29	7	548.43	14	547.00	548.00	-7	4,585	-0.15%
2024/08/28	6	552.00	4	551.50	552.00	2	4,654	0.04%
2024/08/27	0	0.00	14	552.64	554.00	-14	4,865	-0.29%
2024/08/26	109	548.96	6	546.00	546.00	103	4,952	2.08%	大買/鉅額交易
2024/08/23	15	517.93	18	511.11	519.00	-3	4,924	-0.06%
2024/08/22	7	517.71	1	515.00	518.00	6	5,144	0.12%
2024/08/21	42	514.05	0	0.00	517.00	42	5,339	0.79%
2024/08/20	9	523.67	0	0.00	519.00	9	5,466	0.16%
2024/08/19	8	518.50	0	0.00	524.00	8	5,637	0.14%
2024/08/16	4	520.00	0	0.00	519.00	4	5,917	0.07%
2024/08/15	26	512.19	2	514.00	513.00	24	6,037	0.40%
2024/08/14	14	503.86	20	510.00	510.00	-6	6,115	-0.10%
2024/08/13	12	505.42	0	0.00	500.00	12	6,144	0.20%
2024/08/12	5	500.90	5	499.50	499.00	0	6,247	0.00%
2024/08/09	14	506.57	1	507.00	505.00	13	6,350	0.20%
2024/08/08	1	504.00	2	498.25	502.00	-1	6,571	-0.02%
2024/08/07	4.3	465.71	9	457.28	469.50	-4.7	6,346	-0.07%
2024/08/06	61	434.69	6	434.08	435.50	55	6,324	0.87%
2024/08/05	34	435.19	9	437.28	433.00	25	6,381	0.39%
2024/08/02	4	480.00	52	478.37	472.00	-48	6,377	-0.75%
2024/08/01	10	482.45	0	0.00	492.00	10	6,412	0.16%
2024/07/31	24	453.25	6	456.00	456.00	18	6,364	0.28%
2024/07/30	16	440.69	3	438.50	447.00	13	6,335	0.21%
2024/07/29	16	450.63	0	0.00	444.50	16	6,312	0.25%
2024/07/26	0	0.00	9	458.94	458.00	-9	6,289	-0.14%
2024/07/23	15	476.80	0	0.00	478.50	15	6,219	0.24%
2024/07/22	20	470.38	4	470.38	468.00	16	6,227	0.26%
2024/07/19	11	486.36	31.3	489.39	481.50	-20.3	6,210	-0.33%
2024/07/18	1	486.50	1	492.50	494.50	0	6,204	0.00%
2024/07/17	29.3	493.47	2	493.25	493.50	27.3	6,198	0.44%
2024/07/16	7	497.07	12	495.00	502.00	-5	6,199	-0.08%
2024/07/12	7	509.00	0	0.00	509.00	7	6,250	0.11%
2024/07/11	41	512.44	44	513.00	513.00	-3	6,244	-0.05%
2024/07/10	0	0.00	31	508.00	508.00	-31	6,230	-0.50%
2024/07/09	19	486.66	15	486.67	486.50	4	6,100	0.07%
2024/07/08	3	483.67	9	484.06	486.00	-6	6,141	-0.10%
2024/07/05	10.1	484.71	0	0.00	483.00	10.1	6,213	0.16%
2024/07/04	36	487.63	0	0.00	482.00	36	6,255	0.58%
2024/07/03	32	473.31	23	479.43	479.50	9	6,217	0.14%
2024/07/02	42	490.18	83	489.13	490.00	-41	6,043	-0.68%
2024/07/01	13	497.23	5	498.90	495.50	8	6,004	0.13%
2024/06/28	12	498.63	9	499.06	498.00	3	5,989	0.05%
2024/06/27	15	502.67	12	498.04	503.00	3	5,964	0.05%
2024/06/26	13	506.00	8.1	503.37	506.00	4.9	5,943	0.08%
2024/06/25	21	508.57	4	502.50	506.00	17	5,953	0.29%
2024/06/24	0.1	510.00	8	511.25	513.00	-7.9	5,919	-0.13%
2024/06/21	195.1	513.38	11	511.45	512.00	184.1	5,912	3.11%	大買/鉅額交易
2024/06/20	7	513.71	54	512.09	512.00	-47	5,875	-0.80%
2024/06/19	23	500.80	6	500.67	502.00	17	5,911	0.29%
2024/06/18	30	493.92	15	493.77	496.00	15	5,915	0.25%
2024/06/17	2	489.00	0	0.00	489.00	2	5,929	0.03%
2024/06/13	9	484.83	5	486.00	487.00	4	6,127	0.07%
2024/06/12	11	481.23	13	480.50	480.50	-2	6,144	-0.03%
2024/06/11	0.1	481.50	6	481.58	481.50	-5.9	6,133	-0.10%
2024/06/07	0.1	483.00	1	482.50	484.00	-0.9	6,151	-0.01%
2024/06/06	11	495.55	3	496.50	493.00	8	6,104	0.13%
2024/06/05	4	498.00	9	493.78	488.50	-5	6,110	-0.08%
2024/06/04	0	0.00	44	495.76	496.00	-44	6,046	-0.73%
2024/06/03	5	522.00	8.3	510.34	509.00	-3.3	5,920	-0.06%
2024/05/31	8	513.00	24	511.83	513.00	-16	5,832	-0.27%
2024/05/30	2	515.00	0	0.00	515.00	2	5,638	0.04%
2024/05/29	7	524.00	0	0.00	524.00	7	5,493	0.13%
2024/05/28	23	521.61	0	0.00	527.00	23	5,371	0.43%
2024/05/27	13	529.54	9	523.11	540.00	4	5,237	0.08%
2024/05/24	6.8	516.36	4	512.50	519.00	2.8	5,147	0.06%
2024/05/23	9	515.56	20	520.20	520.00	-11	5,008	-0.22%
2024/05/22	17	523.65	12	519.75	522.00	5	4,837	0.10%
2024/05/21	21	488.79	1	499.50	489.00	20	4,557	0.44%
2024/05/20	10	506.00	0	0.00	506.00	10	4,441	0.23%
2024/05/17	40	509.93	435.5	508.15	516.00	-395.5	4,345	-9.10%	大賣/鉅額交易
2024/05/16	99	512.13	1	516.00	516.00	98	4,290	2.28%
2024/05/15	97	501.02	0	0.00	498.00	97	4,240	2.29%
2024/05/14	3	506.00	0	0.00	512.00	3	4,152	0.07%
2024/05/13	1	471.50	0	0.00	466.00	1	3,837	0.03%
2024/05/10	0.1	470.50	1	470.50	470.50	-0.9	3,840	-0.02%
2024/05/09	0	0.00	2	476.00	475.00	-2	3,790	-0.05%
2024/05/08	7.7	456.23	2	458.50	458.50	5.7	3,725	0.15%
2024/05/07	2	459.75	0.7	457.00	460.00	1.3	3,694	0.04%
2024/05/06	4	437.75	4	448.50	448.50	0	3,600	0.00%
2024/05/03	2	429.00	1	429.00	429.00	1	3,611	0.03%
2024/05/02	0	0.00	6	427.58	427.50	-6	3,607	-0.17%
2024/04/30	18	430.00	13	430.12	430.00	5	3,596	0.14%
2024/04/29	8	425.38	7	425.86	426.00	1	3,597	0.03%
2024/04/26	4	419.00	19	419.53	419.00	-15	3,638	-0.41%
2024/04/25	0	0.00	13	411.58	412.00	-13	3,660	-0.36%
2024/04/24	2	419.25	13	420.50	420.50	-11	3,692	-0.30%
2024/04/23	9	411.78	8	409.50	409.50	1	3,739	0.03%
2024/04/22	7	415.50	8	415.06	413.50	-1	3,758	-0.03%
2024/04/19	13	413.50	19	421.50	413.50	-6	3,769	-0.16%
2024/04/18	0	0.00	12	426.25	427.00	-12	3,771	-0.32%
2024/04/17	0	0.00	6	429.00	428.50	-6	3,769	-0.16%
2024/04/16	0.6	427.50	14	427.96	425.50	-13.4	3,796	-0.35%
2024/04/15	1	439.50	0	0.00	440.50	1	3,792	0.03%
2024/04/12	0	0.00	44	443.89	443.50	-44	3,817	-1.15%
2024/04/11	0	0.00	25	448.44	453.50	-25	3,815	-0.66%
2024/04/10	8	436.88	0	0.00	435.00	8	3,840	0.21%
2024/04/09	15.2	425.04	1	424.50	425.00	14.2	3,928	0.36%
2024/04/08	0	0.00	5.3	423.22	426.00	-5.3	3,980	-0.13%
2024/04/03	6	422.50	11	421.91	422.50	-5	4,027	-0.12%
2024/04/02	3	423.67	2	425.00	423.00	1	4,119	0.02%
2024/04/01	13	426.27	0	0.00	423.00	13	4,245	0.31%
2024/03/29	0	0.00	1	428.00	429.50	-1	4,283	-0.02%
2024/03/28	6	423.58	17	421.76	423.50	-11	4,393	-0.25%
2024/03/27	25	424.40	8	424.50	424.50	17	4,433	0.38%
2024/03/26	30	417.05	12	420.21	417.00	18	4,571	0.39%
2024/03/25	7.5	423.40	6	422.33	423.50	1.5	4,795	0.03%
2024/03/22	5	421.50	17	422.74	421.50	-12	4,875	-0.25%
2024/03/21	86	415.37	0	0.00	420.00	86	4,920	1.75%
2024/03/20	16	415.16	40	414.61	414.00	-24	4,950	-0.48%
2024/03/19	2	407.50	5	411.80	407.50	-3	4,959	-0.06%
2024/03/18	0	0.00	17	403.29	408.50	-17	4,989	-0.34%
2024/03/15	9.3	428.96	12	429.21	429.00	-2.7	4,836	-0.06%
2024/03/14	2	433.50	13	433.15	433.50	-11	4,770	-0.23%
2024/03/13	1	436.00	17	442.76	436.00	-16	4,775	-0.34%
2024/03/12	6	441.00	16	441.00	441.00	-10	4,735	-0.21%
2024/03/08	6	454.75	0	0.00	452.50	6	4,714	0.13%
2024/03/07	15	462.00	4	462.00	462.00	11	4,712	0.23%
2024/03/06	0	0.00	2	465.50	471.00	-2	4,743	-0.04%
2024/03/05	0	0.00	28	466.00	466.00	-28	4,858	-0.58%
2024/03/04	27	460.11	1	460.50	457.00	26	4,889	0.53%
2024/03/01	2	456.50	2	457.00	457.00	0	4,918	0.00%
2024/02/29	24	452.00	14	453.18	455.00	10	4,952	0.20%
2024/02/27	0	0.00	108	455.77	454.50	-108	4,896	-2.21%	大賣/鉅額交易
2024/02/26	39	469.95	14	471.04	470.50	25	4,825	0.52%
2024/02/23	0	0.00	1	474.00	474.00	-1	4,846	-0.02%
2024/02/22	4	468.50	4	466.25	469.00	0	4,865	0.00%
2024/02/21	3	467.50	11	473.86	469.00	-8	4,870	-0.16%
2024/02/20	0	0.00	2	476.00	473.00	-2	4,942	-0.04%
2024/02/19	1	469.50	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1	479.50	2	479.50	479.50	-1	5,085	-0.02%
2024/02/15	22	464.27	21	460.55	464.00	1	5,204	0.02%
2024/02/05	0	0.00	12	449.96	452.00	-12	5,142	-0.23%
2024/02/02	48.2	452.07	1	452.00	455.00	47.2	5,119	0.92%
2024/02/01	26	446.67	1	446.00	447.00	25	5,091	0.49%