台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286423.5817421.76423.50-114,393-0.25%
2024/03/2725424.408424.50424.50174,4330.38%
2024/03/2630417.0512420.21417.00184,5710.39%
2024/03/257.5423.406422.33423.501.54,7950.03%
2024/03/225421.5017422.74421.50-124,875-0.25%
2024/03/2186415.3700.00420.00864,9201.75%
2024/03/2016415.1640414.61414.00-244,950-0.48%
2024/03/192407.505411.80407.50-34,959-0.06%
2024/03/1800.0017403.29408.50-174,989-0.34%
2024/03/159.3428.9612429.21429.00-2.74,836-0.06%
2024/03/142433.5013433.15433.50-114,770-0.23%
2024/03/131436.0017442.76436.00-164,775-0.34%
2024/03/126441.0016441.00441.00-104,735-0.21%
2024/03/086454.7500.00452.5064,7140.13%
2024/03/0715462.004462.00462.00114,7120.23%
2024/03/0600.002465.50471.00-24,743-0.04%
2024/03/0500.0028466.00466.00-284,858-0.58%
2024/03/0427460.111460.50457.00264,8890.53%
2024/03/012456.502457.00457.0004,9180.00%
2024/02/2924452.0014453.18455.00104,9520.20%
2024/02/2700.00108455.77454.50-1084,896-2.21% 大賣/鉅額交易
2024/02/2639469.9514471.04470.50254,8250.52%
2024/02/2300.001474.00474.00-14,846-0.02%
2024/02/224468.504466.25469.0004,8650.00%
2024/02/213467.5011473.86469.00-84,870-0.16%
2024/02/2000.002476.00473.00-24,942-0.04%
2024/02/191469.5000.00477.5015,0000.02%
2024/02/161479.502479.50479.50-15,085-0.02%
2024/02/1522464.2721460.55464.0015,2040.02%
2024/02/0500.0012449.96452.00-125,142-0.23%
2024/02/0248.2452.071452.00455.0047.25,1190.92%
2024/02/0126446.671446.00447.00255,0910.49%
2024/01/319442.8933448.88445.50-245,090-0.47%
2024/01/308.1447.533448.83447.505.15,0530.10%
2024/01/292440.504442.00444.00-25,036-0.04%
2024/01/2600.005442.80439.00-55,032-0.10%
2024/01/251458.005457.80458.00-44,986-0.08%
2024/01/2400.0037457.28455.00-374,978-0.74%
2024/01/2300.0013456.69456.50-134,994-0.26%
2024/01/224459.0016459.13459.50-124,992-0.24%
2024/01/193450.339448.56455.00-64,991-0.12%
2024/01/186446.5844445.68445.00-384,973-0.76%
2024/01/1700.0053440.41439.00-534,938-1.07%
2024/01/1600.0028442.66440.50-284,893-0.57%
2024/01/153450.173454.00447.0004,8760.00%
2024/01/1200.005450.10448.50-54,950-0.10%
2024/01/1000.0017456.79461.00-175,046-0.34%
2024/01/0921455.0000.00455.00215,0280.42%
2024/01/0813460.6900.00453.50135,0060.26%
2024/01/0512456.045458.40454.0075,0200.14%
2024/01/0429456.761.3459.57454.0027.75,0180.55%
2024/01/0386465.9918475.67465.00684,9631.37%
2024/01/0240488.4529486.48485.00114,8210.23%
2023/12/2911494.6828489.07489.50-174,807-0.35%
2023/12/287494.508494.25492.00-14,790-0.02%
2023/12/2743488.3166489.27491.50-234,704-0.49%
2023/12/266468.5819470.71472.00-134,594-0.28%
2023/12/2538468.5017468.26471.50214,5680.46%
2023/12/2230452.5524451.10453.5064,4820.13%
2023/12/2131451.2419447.45453.50124,4420.27%
2023/12/2054449.778448.56450.00464,3001.07%
2023/12/1929428.0262426.48424.50-334,074-0.81%
2023/12/1800.0011425.82428.50-114,019-0.27%
2023/12/15135406.2900.00406.001353,9233.44% 大買/鉅額交易
2023/12/146408.174407.88411.0023,8680.05%
2023/12/1334407.5312406.33407.50223,8600.57%
2023/12/126393.0000.00393.0063,8190.16%
2023/12/117395.073398.67396.5043,8360.10%
2023/12/0871399.782398.50398.50693,8731.78%
2023/12/0728394.2500.00393.50284,0210.70%
2023/12/0622393.8617389.76393.5054,1510.12%
2023/12/05177389.7528385.20390.501494,1483.59% 大買/鉅額交易
2023/12/049388.1119387.79387.00-104,144-0.24%
2023/12/0100.0012389.00388.00-124,185-0.29%
2023/11/306383.9211386.14393.50-54,223-0.12%
2023/11/2914385.299389.78390.0054,1360.12%
2023/11/2811381.1434382.93385.50-234,131-0.56%
2023/11/274376.1321376.43377.00-174,197-0.41%
2023/11/2200.009383.17384.50-94,378-0.21%
2023/11/2163390.482390.50389.00614,5301.35%
2023/11/2016388.1900.00391.00164,8160.33%
2023/11/1734392.752392.75392.50325,1040.63%
2023/11/1637383.7212378.88380.50255,1890.48%
2023/11/1580397.3810392.30391.50705,2131.34%
2023/11/141393.0030396.00396.00-295,241-0.55%
2023/11/1300.0013360.00360.00-135,176-0.25%
2023/11/101355.503355.17355.50-25,331-0.04%
2023/11/0912357.005357.20357.0075,5590.13%
2023/11/0800.005357.70357.50-55,787-0.09%
2023/11/074353.005355.80353.50-15,860-0.02%
2023/11/0632361.082361.00360.50306,0140.50%
2023/11/0315351.271354.00355.00146,2910.22%
2023/11/0227347.1523348.39351.0046,3580.06%
2023/11/0112339.332343.00343.00106,4330.16%
2023/10/315340.6018.1342.60338.00-13.16,505-0.20%
2023/10/3028346.558349.44346.50206,6060.30%
2023/10/276352.6738348.93346.50-326,804-0.47%
2023/10/2600.0038337.95339.00-387,144-0.53%
2023/10/258343.818344.63342.5007,5460.00%
2023/10/2412337.8812337.25341.0007,6720.00%
2023/10/234333.8811335.45334.00-77,865-0.09%
2023/10/202335.7523336.35337.00-218,435-0.25%
2023/10/1900.0038342.82344.50-388,786-0.43%
2023/10/1829349.4590352.38350.50-618,958-0.68%
2023/10/1734360.50102360.55360.50-688,836-0.77% 大賣/
2023/10/165363.002361.50363.0038,8220.03%
2023/10/136364.8300.00365.0068,8820.07%
2023/10/128377.5600.00377.5088,8260.09%
2023/10/113377.8300.00376.5038,7760.03%
2023/10/0615379.5700.00379.50158,7360.17%
2023/10/0534381.0422379.64380.00128,7460.14%
2023/10/042368.003.1367.96370.50-1.18,712-0.01%
2023/10/034366.885368.40366.50-18,676-0.01%
2023/10/024369.5011372.41372.50-78,663-0.08%
2023/09/289365.176364.42367.0038,6570.03%
2023/09/2713363.4600.00364.00138,6390.15%
2023/09/263357.5053357.82358.00-508,690-0.58%
2023/09/2522359.0700.00359.50228,6930.25%
2023/09/2219354.478357.56357.50118,7010.13%
2023/09/217355.0025356.68355.00-188,709-0.21%
2023/09/20113360.9211.2363.69360.50101.88,6731.17% 大買/鉅額交易
2023/09/1900.001364.00360.50-18,660-0.01%
2023/09/1800.0035359.39359.50-358,689-0.40%
2023/09/1519366.508.3367.34366.5010.78,6660.12%
2023/09/142373.5000.00373.5028,6360.02%
2023/09/134366.0013369.31369.50-98,640-0.10%
2023/09/124365.885364.50363.50-18,626-0.01%
2023/09/1130379.9819381.03380.00118,4500.13%
2023/09/0800.0010402.80403.50-108,321-0.12%
2023/09/071401.0017399.62401.00-168,312-0.19%
2023/09/0600.0031402.69403.50-318,323-0.37%
2023/09/054394.0016393.50394.00-128,261-0.15%
2023/09/0410399.202397.00400.0088,1850.10%
2023/09/0138401.704404.00400.00348,1410.42%
2023/08/316400.9217402.50402.50-118,088-0.14%
2023/08/3018403.3300.00403.00187,9870.23%
2023/08/2999403.669403.39405.00907,9521.13%
2023/08/2814401.967402.00405.0077,8740.09%
2023/08/255415.2020412.25413.00-157,797-0.19%
2023/08/248429.944425.50428.0047,6190.05%
2023/08/239410.9421409.21414.50-127,286-0.16%
2023/08/226392.5020.3393.57395.00-14.36,977-0.21%
2023/08/2130385.3314388.43386.00166,8010.24%
2023/08/1700.0023389.26393.50-236,589-0.35%
2023/08/163386.675387.10389.50-26,441-0.03%
2023/08/153386.0023385.00385.00-206,292-0.32%
2023/08/145371.0011371.41371.00-66,106-0.10%
2023/08/117368.004367.50368.0035,9040.05%
2023/08/1015366.674362.75368.50115,8590.19%
2023/08/0953380.062382.00379.00515,8190.88%
2023/08/0810369.6054369.25376.00-445,538-0.79%
2023/08/044361.506362.00362.00-25,375-0.04%
2023/08/0225361.986363.67361.50195,3090.36%
2023/08/0112369.3331370.34372.00-195,172-0.37%
2023/07/316.2389.9056365.86364.00-49.84,965-1.00%
2023/07/2814384.6425372.94388.00-114,596-0.24%
2023/07/2765361.526361.00356.00594,1771.41%
2023/07/2629370.835381.70367.00244,0410.59%
2023/07/2598377.304392.00367.50943,8412.45%
2023/07/248358.3125359.42366.00-173,265-0.52%
2023/07/2100.008319.44333.00-82,834-0.28%
2023/07/207299.2900.00303.0072,6300.27%
2023/07/198296.699.2301.95298.00-1.22,632-0.05%
2023/07/1865306.182307.00306.50632,6222.40%
2023/07/172297.004296.50299.50-22,539-0.08%
2023/07/1441295.7600.00298.00412,5421.61%
2023/07/1311296.914294.50295.5072,5390.28%
2023/07/123293.5000.00296.5032,5330.12%
2023/07/1123295.2012294.54296.00112,5130.44%
2023/07/106291.5010292.50292.00-42,504-0.16%
2023/07/079293.0000.00293.0092,5130.36%
2023/07/0600.007297.36300.00-72,499-0.28%
2023/07/057293.507295.86296.5002,4590.00%
2023/07/0425296.4011297.45293.50142,4410.57%
2023/07/038314.758317.06312.5002,3550.00%
2023/06/306313.6711314.45314.50-52,323-0.22%
2023/06/2900.0017314.62314.00-172,295-0.74%
2023/06/2800.001316.00316.00-12,251-0.04%
2023/06/218312.137315.43314.5012,1760.05%
2023/06/2014310.3600.00310.00142,1550.65%
2023/06/162316.5000.00316.5022,0900.10%
2023/06/1500.009317.50319.50-92,046-0.44%
2023/06/1427318.098318.19317.50192,0830.91%
2023/06/131322.006324.42320.00-52,086-0.24%
2023/06/121324.5000.00324.5012,0900.05%
2023/06/091315.0000.00315.0012,1130.05%
2023/06/069313.3313312.15313.00-42,281-0.18%
2023/06/0221311.5500.00315.00212,2580.93%
2023/05/316304.9219304.29305.00-132,210-0.59%
2023/05/3046305.2500.00304.00462,1452.14%
2023/05/2922306.439304.50303.50132,1410.61%
2023/05/2623307.9110304.00308.50132,1510.60%
2023/05/2515304.9013306.00304.5022,1390.09%
2023/05/249307.179305.72308.0002,1230.00%
2023/05/236307.3300.00307.0062,1020.29%
2023/05/2212305.216307.17306.5062,0670.29%
2023/05/1924307.2123307.26308.0012,0560.05%
2023/05/1826306.7500.00308.00262,0481.27%
2023/05/1717302.9716303.25303.5012,0030.05%
2023/05/166302.7500.00303.5061,9690.30%
2023/05/151303.501304.50303.5001,9380.00%
2023/05/121281.5000.00281.5011,8350.05%
2023/05/111286.5000.00286.5011,8220.05%
2023/05/104291.509289.78291.50-51,833-0.27%
2023/05/095291.2010290.50292.00-51,838-0.27%
2023/05/0817289.033288.50288.50141,8380.76%
2023/05/0510289.0000.00289.00101,8430.54%
2023/05/0400.006288.50292.00-61,839-0.33%
2023/05/031287.5012286.00287.50-111,815-0.61%
2023/05/029285.8900.00286.0091,8360.49%
2023/04/283281.506281.83282.50-31,883-0.16%
2023/04/2610275.453275.50275.5071,8490.38%
2023/04/253279.5000.00278.0031,8260.16%
2023/04/2412277.2500.00278.50121,8130.66%
2023/04/2120279.6800.00276.00201,8041.11%
2023/04/2000.0014278.57276.50-141,805-0.78%
2023/04/1811277.6817279.09278.50-61,797-0.33%
2023/04/1700.001281.00281.00-11,797-0.06%
2023/04/1411276.6400.00277.50111,7820.62%
2023/04/136278.506278.50275.5001,7820.00%
2023/04/122279.2557278.50278.50-551,767-3.11%
2023/04/1118273.0000.00273.50181,7581.02%
2023/04/1012270.832271.00271.00101,7530.57%
2023/04/0710270.0000.00270.00101,7560.57%
2023/04/0600.0056269.57270.50-561,759-3.18%
2023/03/3116273.2200.00272.50161,7540.91%
2023/03/304272.0021271.55272.50-171,830-0.93%
2023/03/299270.5000.00271.5091,9210.47%
2023/03/285268.501269.00268.5042,0480.20%
2023/03/274269.5000.00269.5042,1400.19%
2023/03/2415269.6300.00270.00152,2490.67%
2023/03/2320268.4500.00269.50202,2620.88%
2023/03/229267.505268.30269.0042,2690.18%
2023/03/2116267.976267.75268.50102,2710.44%
2023/03/2000.0017265.85266.00-172,285-0.74%
2023/03/1719266.8415271.00271.0042,2860.17%
2023/03/168263.5012262.50263.00-42,251-0.18%
2023/03/1534261.5728261.79261.5062,2650.26%
2023/03/147261.9312262.13261.00-52,266-0.22%
2023/03/137267.071266.00266.0062,2290.27%
2023/03/1000.0013290.12293.00-132,144-0.61%
2023/03/0900.0016285.81285.50-162,124-0.75%
2023/03/0800.0016287.50287.50-162,156-0.74%
2023/03/0713289.003289.50289.50102,1970.46%
2023/03/0645286.893286.50286.50422,2451.87%
2023/03/024281.009277.67281.00-52,339-0.21%
2023/03/019276.0011276.50276.00-22,381-0.08%
2023/02/242278.003278.00278.00-12,416-0.04%
2023/02/2326280.5000.00280.50262,4251.07%
2023/02/225279.5018278.08279.50-132,431-0.53%
2023/02/1700.0018277.94279.50-182,496-0.72%
2023/02/1627278.3700.00278.00272,5231.07%
2023/02/1500.0012276.92276.00-122,560-0.47%
2023/02/142277.001276.50276.5012,5620.04%
2023/02/1011270.009271.61270.0022,5920.08%
2023/02/0900.009276.50276.00-92,588-0.35%
2023/02/089278.677276.93277.5022,6230.08%
2023/02/0734278.003276.83278.00312,6271.18%
2023/02/0600.0019275.84276.00-192,627-0.72%
2023/02/0314278.0016276.66278.00-22,616-0.08%
2023/02/014275.0010274.50275.00-62,620-0.23%
2023/01/318272.0000.00272.0082,6380.30%
2023/01/3081277.4828278.11280.00532,6302.01%
2023/01/1735268.605268.00268.00302,5931.16%
2023/01/1641269.012269.00269.00392,6041.50%
2023/01/136267.7500.00268.0062,6240.23%
2023/01/126264.5010266.40265.00-42,691-0.15%
2023/01/1122269.5500.00269.00222,7170.81%
2023/01/104270.6300.00269.5042,7490.15%
2023/01/0935274.472275.00275.00332,7651.19%
2023/01/0612271.131271.50271.50112,7720.40%
2023/01/053273.003272.00271.0002,7970.00%
2023/01/045268.504268.50268.5012,8210.04%
2023/01/0344268.7514266.89270.00302,8861.04%
2022/12/305269.304269.13268.5012,9520.03%
2022/12/299269.0028266.04269.00-192,985-0.64%
2022/12/289269.114268.75269.0053,0060.17%
2022/12/2733272.275271.00270.00283,0370.92%
2022/12/267271.509271.89272.00-23,054-0.07%
2022/12/2300.0024271.29271.00-243,103-0.77%
2022/12/2234274.5000.00275.50343,1191.09%
2022/12/213266.009266.56266.00-63,073-0.20%
2022/12/2000.0012268.63269.00-123,000-0.40%
2022/12/1900.0013262.23264.00-132,914-0.45%
2022/12/1633265.5024264.52265.5092,8270.32%
2022/12/1528267.9627268.50267.0012,7640.04%
2022/12/1455272.6300.00273.00552,7931.97%
2022/12/1326268.1300.00267.50262,8020.93%
2022/12/1200.0019263.84273.00-192,799-0.68%
2022/12/095268.201269.00268.5042,8530.14%
2022/12/0800.008269.94268.00-82,852-0.28%
2022/12/078274.507273.50272.0012,8500.04%
2022/12/064277.5025278.38277.50-212,844-0.74%
2022/12/0517279.328280.13283.0092,8500.32%
2022/12/0213277.0025273.86277.00-122,870-0.42%
2022/12/011271.5000.00271.5012,9440.03%
2022/11/302266.0000.00266.0022,9300.07%
2022/11/2835268.648263.25265.50272,8650.94%
2022/11/2518267.3900.00265.00182,8370.63%
2022/11/2426268.2300.00267.50262,8010.93%
2022/11/2322265.1400.00265.00222,7820.79%
2022/11/2200.004261.00261.00-42,758-0.15%
2022/11/216255.505257.50258.0012,7310.04%
2022/11/188254.3113253.65256.00-52,734-0.18%
2022/11/1721254.0511251.00254.00102,7750.36%
2022/11/1610252.0040252.31252.00-302,803-1.07%
2022/11/1519251.681252.00252.00182,8230.64%
2022/11/1442248.9522249.00248.00202,8450.70%
2022/11/1169247.1400.00249.00692,8772.40%
2022/11/1010241.0000.00241.00102,8980.35%
2022/11/0911244.5000.00244.50112,9830.37%
2022/11/0826242.001242.00242.00253,0800.81%
2022/11/0718235.4400.00237.50183,2200.56%
2022/11/047233.5022233.14234.50-153,218-0.47%
2022/11/0300.0016234.44235.50-163,207-0.50%
2022/11/0226237.5011237.00237.50153,2120.47%
2022/11/0120235.4000.00236.00203,2140.62%
2022/10/311236.0013236.08236.00-123,230-0.37%
2022/10/283234.007234.00234.00-43,229-0.12%
2022/10/2721236.0000.00233.00213,2410.65%
2022/10/267234.141233.00235.5063,2870.18%
2022/10/255233.104231.50231.5013,2990.03%
2022/10/2434230.8800.00231.00343,3851.00%
2022/10/212229.0000.00229.0023,4580.06%
2022/10/2000.0050232.87232.00-503,500-1.43%
2022/10/1943238.517237.93239.00363,4721.04%
2022/10/1800.0031236.50236.50-313,470-0.89%
2022/10/1700.0010231.85232.00-103,473-0.29%
2022/10/1415231.202234.00231.00133,4830.37%
2022/10/1300.007230.50231.00-73,495-0.20%
2022/10/1200.0041231.30231.50-413,512-1.17%
2022/10/1124225.0051225.45225.00-273,537-0.76%
2022/10/0723234.9645232.24231.00-223,484-0.63%
2022/10/0637243.398243.25244.00293,4320.84%
2022/10/0553244.3432243.52244.00213,4370.61%
2022/10/0400.0026240.00240.00-263,439-0.76%
2022/10/0300.0023230.78234.00-233,422-0.67%
2022/09/3070233.9615233.87234.00553,4281.60%
2022/09/298237.4400.00237.5083,4180.23%
2022/09/283238.0020237.45237.50-173,427-0.50%
2022/09/2724242.9442242.00242.00-183,408-0.53%
2022/09/2631240.7911239.50238.50203,4350.58%
2022/09/239246.0000.00246.0093,4410.26%
2022/09/2200.0045243.93246.50-453,519-1.28%
2022/09/213249.0000.00249.0033,5010.09%
2022/09/1910254.5018254.36254.50-83,457-0.23%
2022/09/169256.50116255.66256.50-1073,465-3.09% 大賣/鉅額交易
2022/09/1515254.0013254.38254.0023,4130.06%
2022/09/1400.0013251.73252.50-133,430-0.38%
2022/09/1329256.5300.00256.50293,4460.84%
2022/09/127251.501254.00254.0063,4580.17%
2022/09/0821245.552249.00249.00193,4700.55%
2022/09/073242.0028246.48242.00-253,433-0.73%
2022/09/063260.5000.00255.0033,3350.09%
2022/09/0500.004255.13258.00-43,365-0.12%
2022/09/028253.5014254.04253.50-63,373-0.18%
2022/09/0119252.5033251.88252.50-143,374-0.41%
2022/08/313255.0000.00255.0033,3850.09%
2022/08/3016256.6910253.85257.0063,4210.18%
2022/08/2900.0024252.83253.00-243,410-0.70%
2022/08/2633257.6800.00258.50333,4130.97%
2022/08/2531254.0500.00255.50313,3920.91%
2022/08/2419254.005256.10254.00143,3710.42%
2022/08/231260.50124260.50260.50-1233,385-3.63% 大賣/鉅額交易
2022/08/224267.5000.00267.5043,3740.12%
2022/08/1900.0022262.91264.50-223,347-0.66%
2022/08/1818262.5060261.13262.50-423,321-1.26%
2022/08/1712256.5000.00258.00123,2820.37%
2022/08/1642253.021248.50254.50413,2241.27%
2022/08/1550253.4600.00252.50503,1561.58%
2022/08/1236262.428262.00262.00283,0660.91%
2022/08/1120281.7547281.45282.00-272,952-0.91%
2022/08/1000.009278.28277.00-92,964-0.30%
2022/08/0912282.008281.00281.0042,9650.13%
2022/08/0800.0026282.58283.50-262,970-0.88%
2022/08/0529280.7400.00282.00293,0100.96%
2022/08/0416281.005280.60281.00113,0620.36%
2022/08/0300.002280.00281.00-23,068-0.07%
2022/08/022276.005278.10277.50-33,108-0.10%
2022/08/013279.504278.50282.50-13,060-0.03%
2022/07/2922281.1600.00281.50223,0500.72%
2022/07/284320.2594321.93319.00-902,955-3.04%
2022/07/271323.5000.00322.5012,8700.03%
2022/07/2617323.0000.00323.00172,8140.60%
2022/07/2200.001320.50326.00-12,770-0.04%
2022/07/2100.002317.25322.00-22,740-0.07%
2022/07/1900.004309.50312.00-42,700-0.15%
2022/07/1812308.5013308.54308.50-12,678-0.04%
2022/07/1500.0029311.93310.00-292,640-1.10%
2022/07/142312.502311.50312.5002,6480.00%
2022/07/1332313.983314.50313.00292,6481.10%
2022/07/1200.002305.25306.50-22,624-0.08%
2022/07/113310.5014309.21309.50-112,597-0.42%
2022/07/0800.0022305.73305.00-222,592-0.85%
2022/07/0727301.7827300.17302.5002,6100.00%
2022/07/0611301.0039301.22298.00-282,644-1.06%
2022/07/0546306.3720302.18304.50262,6730.97%
2022/07/0426307.7700.00301.50262,6660.98%
2022/07/0135309.4334310.28309.5012,6660.04%
2022/06/3000.0059311.50310.50-592,657-2.22%
2022/06/294324.001324.00324.0032,5860.12%
2022/06/2835328.3123326.37326.00122,5720.47%
2022/06/2731328.818328.50328.50232,5770.89%
2022/06/2411328.0013326.00326.00-22,571-0.08%
2022/06/233324.334325.00325.00-12,572-0.04%
2022/06/224324.0021323.52321.50-172,605-0.65%
2022/06/2138323.1733332.00332.0052,5940.19%
2022/06/2010318.407323.00320.0032,5800.12%
2022/06/171321.501322.00323.0002,5960.00%
2022/06/165328.005325.00324.5002,6050.00%
2022/06/154325.0021325.90325.00-172,688-0.63%
2022/06/147325.2915325.27325.00-82,881-0.28%
2022/06/1300.0066324.94327.00-662,923-2.26%
2022/06/1000.008329.50329.00-82,937-0.27%
2022/06/0900.008335.81333.00-82,991-0.27%
2022/06/083337.5000.00338.5032,9960.10%
2022/06/071340.0016339.56339.00-152,974-0.50%
2022/06/0600.0016341.59340.00-162,980-0.54%
2022/06/024342.5049341.89342.50-453,011-1.49%
2022/06/0100.0034345.00343.00-343,078-1.10%
2022/05/3124341.542341.50341.50223,1020.71%
2022/05/3025336.142338.50338.50233,0600.75%
2022/05/2750326.3900.00329.00503,0461.64%
2022/05/2633324.4500.00323.50333,0661.08%
2022/05/2517325.2646327.10327.00-293,076-0.94%
2022/05/2316326.2500.00323.50163,0890.52%
2022/05/2040323.401324.00324.00393,0901.26%
2022/05/1900.009323.17325.00-93,078-0.29%
2022/05/1712336.631332.50332.50113,0100.37%
2022/05/1617333.8200.00332.00172,9830.57%
2022/05/1315331.7700.00332.50152,9570.51%
2022/05/1200.0066338.08338.00-662,908-2.27%
2022/05/111348.5041349.46349.50-402,844-1.41%
2022/05/102348.2518349.75350.00-162,831-0.57%
2022/05/0919358.341354.50356.50182,7970.64%
2022/05/061358.5055359.90358.00-542,781-1.94%
2022/05/0515365.5700.00366.00152,7780.54%
2022/05/0400.0012361.50361.50-122,785-0.43%
2022/05/036361.5000.00362.0062,8540.21%
2022/04/2934358.151358.50357.00332,9331.13%
2022/04/2820356.187355.57356.50132,9450.44%
2022/04/2717355.0039354.09355.00-222,929-0.75%
2022/04/2600.001358.00358.00-12,921-0.03%
2022/04/252356.00155357.24356.00-1532,928-5.22% 大賣/鉅額交易
2022/04/2230363.0053358.98363.00-232,907-0.79%
2022/04/2120359.3000.00358.50202,9100.69%
2022/04/2029359.8333360.35359.50-42,911-0.14%
2022/04/1800.0014353.21355.00-142,929-0.48%
2022/04/1500.0038355.05356.50-382,926-1.30%
2022/04/142359.0000.00357.0022,9460.07%
2022/04/1359353.1000.00354.50592,9542.00%
2022/04/1237349.16100349.00349.00-632,973-2.12%
2022/04/1100.0017357.03356.50-172,942-0.58%
2022/04/0800.007362.79364.50-72,895-0.24%
2022/04/0700.0019362.82360.50-192,908-0.65%
2022/04/0652367.4122368.86367.50302,8621.05%
2022/04/0100.0019370.53373.50-192,827-0.67%
2022/03/3132374.1334374.12373.50-22,822-0.07%
2022/03/3046375.4100.00375.50462,8151.63%
2022/03/297376.5000.00376.0072,8050.25%
2022/03/2823375.8342373.56378.00-192,814-0.68%
2022/03/257374.5013374.85374.00-62,804-0.21%
2022/03/2419374.1161373.65373.00-422,764-1.52%
2022/03/2311372.4529372.36372.50-182,783-0.65%
2022/03/2216371.9723372.00372.00-72,804-0.25%
2022/03/2117374.5016374.69374.5012,7630.04%
2022/03/1834376.8200.00372.50342,7231.25%
2022/03/1797379.0300.00377.00972,6513.66%
2022/03/166375.1700.00379.0062,4620.24%
2022/03/151368.0000.00368.0012,3920.04%
2022/03/1400.0011369.50369.50-112,403-0.46%
2022/03/116370.673372.00371.5032,3450.13%
2022/03/1051367.117366.50366.50442,3131.90%
2022/03/093360.6730359.93360.00-272,301-1.17%
2022/03/0822358.3620358.13358.5022,2950.09%
2022/03/0757362.5072366.13364.00-152,252-0.67%
2022/03/0400.0060377.43376.00-602,249-2.67%
2022/03/0314379.001380.00380.00132,2270.58%
2022/03/0211373.731373.00373.00102,2120.45%
2022/03/0126372.086369.58373.50202,1990.91%
2022/02/2500.0076371.50371.50-762,170-3.50%
2022/02/2431370.4734373.69371.00-32,165-0.14%
2022/02/2300.001377.50377.50-12,153-0.05%
2022/02/2200.0039376.14377.50-392,151-1.81%
2022/02/213377.6700.00378.5032,1500.14%
2022/02/1820371.5500.00372.00202,1550.93%
2022/02/1728371.2018369.69371.50102,2020.45%
2022/02/1623366.6100.00369.00232,2171.04%
2022/02/1512365.1324362.98362.50-122,264-0.53%
2022/02/148363.0000.00363.0082,3650.34%
2022/02/096364.3300.00366.0062,4800.24%
2022/02/084364.254363.50363.5002,4850.00%
2022/02/0722362.5020359.50364.0022,4980.08%
2022/01/2526358.7937358.84360.00-112,504-0.44%
2022/01/2444367.6821367.07364.50232,4330.95%
2022/01/213376.3349375.80377.00-462,371-1.94%
2022/01/206379.005378.50378.5012,3580.04%
2022/01/188380.507380.50380.0012,3850.04%
2022/01/1700.001376.50378.00-12,401-0.04%
2022/01/147375.5010374.50377.50-32,450-0.12%
2022/01/136377.0000.00378.0062,4780.24%
2022/01/116378.0015377.73378.00-92,511-0.36%
2022/01/1021376.0000.00378.50212,4840.85%
2022/01/071375.5000.00377.5012,4920.04%
2022/01/0611379.5511378.36380.0002,5120.00%
2022/01/054381.131377.50380.5032,5350.12%
2022/01/049375.5000.00377.0092,5060.36%
2022/01/033376.3322372.64373.50-192,490-0.76%
2021/12/303374.504376.00376.00-12,527-0.04%
2021/12/2913373.5000.00373.50132,5130.52%
2021/12/2820372.5300.00373.50202,5240.79%
2021/12/273370.5000.00372.5032,5300.12%
2021/12/234370.5000.00371.0042,5560.16%
2021/12/2126370.2900.00370.50262,5741.01%
2021/12/208367.0033367.91367.00-252,582-0.97%
2021/12/1700.0016368.41366.50-162,599-0.62%
2021/12/1624367.461368.00367.00232,5770.89%
2021/12/1500.0019364.45364.50-192,563-0.74%
2021/12/1400.001363.50366.50-12,592-0.04%
2021/12/1310368.003368.50366.5072,5990.27%
2021/12/1000.0013369.04368.00-132,598-0.50%
2021/12/0835360.2000.00360.00352,5841.35%
2021/12/0731366.0017363.85366.50142,5490.55%
2021/12/0600.0042361.32365.00-422,545-1.65%
2021/12/032364.506364.83365.50-42,559-0.16%
2021/12/0200.006363.50363.50-62,552-0.24%
2021/12/017360.0000.00360.0072,5460.27%
2021/11/30174356.4218354.08352.501562,5396.14% 大買/鉅額交易
2021/11/2900.0018355.50355.50-182,486-0.72%
2021/11/264356.0044357.75356.00-402,475-1.62%
2021/11/2500.0015357.23361.00-152,493-0.60%
2021/11/249355.7211357.14355.00-22,508-0.08%
2021/11/2300.0025354.50352.50-252,505-1.00%
2021/11/2212357.008356.00356.0042,4900.16%
2021/11/1826359.123358.17359.50232,4650.93%
2021/11/1718357.365353.80357.50132,4610.53%
2021/11/165354.5000.00354.5052,4780.20%
2021/11/1245360.1600.00360.00452,4951.80%
2021/11/1141365.0000.00365.00412,5041.64%
2021/11/1018377.3924375.15377.50-62,445-0.25%
2021/11/094375.1300.00375.5042,4410.16%
2021/11/086371.4228371.41371.50-222,489-0.88%
2021/11/057363.007358.50364.5002,5050.00%
2021/11/0400.006359.00359.00-62,521-0.24%
2021/11/0300.008357.00356.00-82,520-0.32%
2021/11/021357.0000.00356.0012,5240.04%
2021/11/0115353.9700.00355.00152,5690.58%
2021/10/2949353.0028352.68353.00212,6200.80%
2021/10/283354.0011354.00354.00-82,678-0.30%
2021/10/274357.0018355.78357.50-142,816-0.50%
2021/10/2645356.234357.50356.50412,9121.41%
2021/10/258355.6355353.29353.00-472,969-1.58%
2021/10/2200.0036356.00356.00-363,004-1.20%
2021/10/218348.0621349.48349.00-133,011-0.43%
2021/10/208345.6936344.58344.50-283,009-0.93%
2021/10/197337.5000.00339.0073,1080.23%
2021/10/1575335.236335.00334.00693,1942.16%
2021/10/1413342.2300.00333.50133,1950.41%
2021/10/1375343.6100.00343.50753,1742.36%
2021/10/1225338.9489337.31338.00-643,162-2.02%
2021/10/0800.0047337.67338.00-473,147-1.49%
2021/10/0747332.7000.00337.00473,1491.49%
2021/10/0649322.5574323.38323.00-253,144-0.80%
2021/10/0512322.5029323.62324.00-173,152-0.54%
2021/10/045323.9000.00324.0053,1960.16%
2021/10/0144320.4831322.21320.50133,2040.41%
2021/09/3043325.9916327.22325.50273,1950.84%
2021/09/2915330.5017332.88328.50-23,189-0.06%
2021/09/283339.0039336.27338.50-363,179-1.13%
2021/09/278338.0044340.50340.50-363,175-1.13%
2021/09/2418335.5015337.00337.0033,1820.09%
2021/09/232332.502331.00331.5003,1790.00%
2021/09/2200.0042322.19328.50-423,181-1.32%
2021/09/1713326.8546326.36326.00-333,198-1.03%
2021/09/162326.0011325.09326.00-93,246-0.28%
2021/09/1500.0024322.50322.50-243,257-0.74%
2021/09/1411323.00102322.50322.50-913,315-2.74% 大賣/
2021/09/138320.0000.00320.0083,3940.24%
2021/09/1022316.0000.00316.00223,4330.64%
2021/09/0900.0052315.30316.00-523,473-1.50%
2021/09/0816315.5036316.97317.00-203,483-0.57%
2021/09/0700.0021319.17319.00-213,508-0.60%
2021/09/0311318.2300.00319.50113,5540.31%
2021/09/022319.502319.00316.0003,5900.00%
2021/09/011323.0027321.80321.00-263,621-0.72%
2021/08/3115321.4033321.58324.00-183,634-0.50%
2021/08/3040318.5500.00319.00403,6371.10%
2021/08/2727316.9400.00317.50273,6250.74%
2021/08/2600.0024316.90319.00-243,662-0.66%
2021/08/2413318.0000.00315.00133,7470.35%
2021/08/2339316.1753317.16317.50-143,764-0.37%
2021/08/204310.00147311.81312.00-1433,789-3.77% 大賣/鉅額交易
2021/08/1900.0023314.61311.00-233,821-0.60%
2021/08/1700.00100317.22318.00-1003,827-2.61%
2021/08/1623314.7417316.32315.0063,8060.16%
2021/08/1300.0050317.08316.50-503,893-1.28%
2021/08/1231319.0000.00319.00314,1170.75%
2021/08/1100.001320.00323.00-14,271-0.02%
2021/08/1000.002318.50319.50-24,299-0.05%
2021/08/0900.0011321.14322.00-114,353-0.25%
2021/08/0600.0026319.06323.50-264,430-0.59%
2021/08/0414320.291323.00324.00134,6860.28%
2021/08/031322.504324.38324.50-34,745-0.06%
2021/08/0233317.8200.00319.50334,7260.70%
2021/07/3000.0085352.05351.00-854,651-1.83%
2021/07/2930352.9300.00352.50304,6540.64%
2021/07/285356.1034356.03353.50-294,637-0.63%
2021/07/2725358.3600.00359.00254,6220.54%
2021/07/2600.0023354.83354.50-234,608-0.50%
2021/07/2315355.8300.00354.50154,5900.33%
2021/07/2220368.5500.00365.50204,4650.45%
2021/07/2120370.5000.00370.50204,4440.45%
2021/07/2000.0025371.10371.00-254,455-0.56%
2021/07/192372.0035372.59372.00-334,485-0.74%
2021/07/1625374.522377.50376.00234,5320.51%
2021/07/1500.0043378.13378.50-434,558-0.94%
2021/07/1400.0032379.00379.00-324,583-0.70%
2021/07/1311381.2700.00376.50114,6380.24%
2021/07/1212379.929381.00381.0034,7200.06%
2021/07/0900.006378.83373.00-64,720-0.13%
2021/07/0800.0030381.23381.00-304,701-0.64%
2021/07/0511375.5900.00376.00114,7780.23%
2021/07/0200.005370.00371.00-54,796-0.10%
2021/07/014367.0061368.66367.00-574,819-1.18%
2021/06/3018372.7800.00371.50184,8240.37%
2021/06/2965370.6111372.05370.00544,8151.12%
2021/06/2824370.9638372.50372.50-144,845-0.29%
2021/06/2539368.2152368.05367.00-134,850-0.27%
2021/06/2434374.5400.00373.50344,8180.71%
2021/06/2317373.5300.00374.00174,8370.35%
2021/06/2200.006375.00375.00-64,800-0.12%
2021/06/216384.5011384.00383.00-54,767-0.10%
2021/06/184386.5031385.87385.00-274,787-0.56%
2021/06/1700.004384.63388.00-44,885-0.08%
2021/06/1600.0019387.89388.00-195,262-0.36%
2021/06/1500.005383.50383.50-55,462-0.09%
2021/06/117387.0000.00383.0075,4980.13%
2021/06/1031387.6000.00385.50315,5160.56%
2021/06/081389.5000.00390.0015,5490.02%
2021/06/077386.6423383.96388.00-165,592-0.29%
2021/06/0300.002391.00392.00-25,623-0.04%
2021/06/0200.004402.63393.50-45,631-0.07%
2021/06/0113.3401.0800.00403.0013.35,6230.24%
2021/05/3122392.771392.50395.00215,6530.37%
2021/05/28128391.031390.50391.501275,7012.23% 大買/鉅額交易
2021/05/277388.0017389.53388.00-105,764-0.17%
2021/05/268393.4400.00397.5085,7870.14%
2021/05/2560390.5700.00390.50605,8241.03%
2021/05/2431390.0000.00390.00315,9120.52%
2021/05/2123404.8519390.32392.5045,9160.07%
2021/05/201413.0021398.02397.00-205,847-0.34%
2021/05/198409.5015409.53409.50-75,622-0.12%
2021/05/1800.0021377.98384.00-215,420-0.39%
2021/05/1714367.2123376.30368.00-95,395-0.17%
2021/05/1400.007387.14380.00-75,301-0.13%
2021/05/132373.5049379.87379.50-475,226-0.90%
2021/05/1226365.8141351.95361.50-155,069-0.30%
2021/05/1110364.2038363.74367.50-284,957-0.56%
2021/05/101392.0000.00387.0014,8630.02%
2021/05/0617380.2116383.34380.5014,8150.02%
2021/05/0500.0078380.03380.50-784,797-1.63%
2021/05/0429375.484377.88378.00254,7750.52%
2021/05/035379.5029377.52376.50-244,794-0.50%
2021/04/2956377.241372.00376.00554,8091.14%
2021/04/2813372.4600.00372.00134,8270.27%
2021/04/277375.2900.00375.0074,8690.14%
2021/04/26203380.0700.00380.002034,8354.20% 大買/鉅額交易
2021/04/2319371.1800.00378.00194,8360.39%
2021/04/2211370.5900.00373.50114,8450.23%
2021/04/2122376.5000.00376.50224,8410.45%
2021/04/202382.2500.00383.0024,8750.04%
2021/04/196389.0000.00385.5064,9060.12%
2021/04/167387.868388.00388.00-14,915-0.02%
2021/04/142366.0000.00370.5025,0370.04%
2021/04/1200.0020373.50374.50-204,996-0.40%
2021/04/0900.002371.75371.50-24,964-0.04%
2021/04/067374.4300.00369.0074,8840.14%
2021/04/0123372.5000.00371.50234,8540.47%
2021/03/3017376.5900.00377.00174,8070.35%
2021/03/2900.001374.00374.00-14,760-0.02%
2021/03/2639365.2900.00365.00394,7190.83%
2021/03/2565365.2911.6365.13365.0053.44,6931.14%
2021/03/241366.501366.00366.0004,6720.00%
2021/03/221372.505374.40368.50-44,554-0.09%
2021/03/193368.17103377.31377.50-1004,421-2.26% 大賣/
2021/03/1724325.501331.00325.50233,8310.60%
2021/03/162331.7500.00331.0023,8330.05%
2021/03/1500.006323.42326.00-63,842-0.16%
2021/03/125319.7000.00323.5053,8610.13%
2021/03/1132317.1700.00317.50323,8430.83%
2021/03/0945312.936312.33313.00393,8051.02%
2021/03/081318.0013316.15315.50-123,786-0.32%
2021/03/0500.004308.50311.00-43,755-0.11%
2021/03/0415313.5031312.53313.50-163,770-0.42%
2021/03/0317313.4110316.50316.5073,7150.19%
2021/02/2600.0047303.64304.00-473,570-1.32%
2021/02/2522305.073304.17305.50193,5010.54%
2021/02/2429300.6218300.50300.50113,4550.32%
2021/02/2313289.5000.00290.50133,3410.39%
2021/02/2234292.4100.00290.00343,3401.02%
2021/02/1923290.0014290.43290.0093,3410.27%
2021/02/186288.5033288.50289.00-273,353-0.81%
2021/02/1700.007292.57289.50-73,386-0.21%
2021/02/051288.5010287.70288.50-93,360-0.27%
2021/02/0210286.551285.00285.5093,5840.25%
2021/02/0128282.8600.00283.50283,5730.78%
2021/01/29164286.102289.00286.501623,5724.53% 大買/鉅額交易
2021/01/2832288.7511289.45288.50213,5270.60%
2021/01/2721288.381290.50293.00203,5020.57%
2021/01/261284.0032287.06284.00-313,422-0.91%
2021/01/2500.009284.78290.00-93,387-0.27%
2021/01/212279.0053279.69282.00-513,325-1.53%
2021/01/205276.002283.00276.0033,3170.09%
2021/01/1800.0011282.27283.00-113,348-0.33%
2021/01/1500.0010287.25287.00-103,335-0.30%
2021/01/1424288.00500288.61288.00-4763,299-14.43% 大賣/鉅額交易
2021/01/1325284.6000.00288.50253,2750.76%
2021/01/1100.002286.50283.50-23,167-0.06%
2021/01/087274.7135279.50279.50-283,081-0.91%
2021/01/0700.0027261.50261.50-272,927-0.92%
2021/01/0400.003250.50251.00-32,835-0.11%
2020/12/3119252.5000.00250.50192,8310.67%
2020/12/3015250.0700.00252.50152,8290.53%
2020/12/291250.0000.00250.5012,8330.04%
2020/12/2800.0047249.51250.00-472,857-1.64%
2020/12/2500.009248.00248.00-92,869-0.31%
2020/12/2414248.5400.00248.50142,8600.49%
2020/12/2300.0027248.63249.00-272,862-0.94%
2020/12/2200.004249.50249.00-42,880-0.14%
2020/12/2100.003249.17251.50-32,896-0.10%
2020/12/163254.0000.00255.0032,8930.10%
2020/12/1413255.5000.00255.50132,9150.45%
2020/12/1100.0036255.06255.00-362,910-1.24%
2020/12/1029257.001260.00257.00282,9090.96%
2020/12/0716254.004257.00254.00122,8090.43%
2020/12/0423248.5000.00251.50232,7520.84%
2020/12/0310248.6000.00247.00102,7440.36%
2020/12/025250.1000.00249.5052,7120.18%
2020/12/018249.8833249.39248.50-252,724-0.92%
2020/11/3000.005250.50249.00-52,789-0.18%
2020/11/273251.171252.00251.5022,7610.07%
2020/11/261251.0000.00251.5012,7660.04%
2020/11/253250.5000.00250.5032,7740.11%
2020/11/2400.001251.00249.50-12,767-0.04%
2020/11/1645248.5200.00249.50452,7271.65%
2020/11/124244.5000.00244.0042,7210.15%
2020/11/1032241.0000.00241.50322,6721.20%
2020/11/0556243.5100.00243.00562,9031.93%
2020/11/0400.00295241.83242.00-2952,939-10.04% 大賣/鉅額交易
2020/11/033243.0000.00243.0032,9760.10%
2020/10/30108244.0027245.96242.50813,1612.56% 大買/
2020/10/2900.007245.57245.50-73,127-0.22%
2020/10/2734248.501245.50248.50333,0981.06%
2020/10/2600.0034247.50247.50-343,092-1.10%
2020/10/234242.5013241.50242.50-93,009-0.30%
2020/10/2200.0014241.50241.50-143,001-0.47%
2020/10/2100.0013242.00242.00-133,012-0.43%
2020/10/2039237.5000.00237.50393,0131.29%
2020/10/197244.0000.00242.0073,0050.23%
2020/10/163242.5000.00242.5033,0120.10%
2020/10/14150245.7500.00246.501503,0614.90% 大買/鉅額交易
2020/10/1311247.502250.00247.5093,0640.29%
2020/10/1227251.8916254.00254.00113,0910.36%
2020/10/089251.0000.00251.0093,0950.29%
2020/10/078247.3800.00247.0083,0970.26%
2020/10/0695247.8127246.67247.50683,1032.19%
2020/10/0527251.3500.00247.00273,1100.87%
2020/09/3045252.4100.00253.50453,1131.45%
2020/09/2900.004249.50249.50-43,124-0.13%
2020/09/287251.5000.00252.0073,1650.22%
2020/09/2532251.5300.00246.50323,1771.01%
2020/09/2400.0078252.94253.50-783,171-2.46%
2020/09/2300.0033257.56259.00-333,155-1.05%
2020/09/2200.007258.50258.00-73,167-0.22%
2020/09/1816256.0693258.50258.50-773,246-2.37%
2020/09/1663256.0700.00256.00633,4431.83%
2020/09/1470253.9900.00256.00703,5771.96%
2020/09/0930247.5000.00247.50303,6240.83%
2020/09/08158248.1100.00250.001583,6644.31% 大買/鉅額交易
2020/09/0458247.5000.00248.50583,7481.55%
2020/09/0269245.0000.00246.50693,7101.86%
2020/09/011246.5000.00246.5013,7080.03%
2020/08/3133247.381243.00243.00323,7080.86%
2020/08/2876246.6600.00247.00763,7062.05%
2020/08/2718249.0000.00249.00183,7100.49%
2020/08/2619252.6800.00253.00193,6950.51%
2020/08/21134247.6700.00249.501343,6903.63% 大買/鉅額交易
2020/08/2017241.3867246.85246.00-503,648-1.37%
2020/08/1400.0083244.63245.00-833,453-2.40%
2020/08/1100.005230.00229.50-53,147-0.16%
2020/08/1000.002230.50230.50-23,169-0.06%
2020/08/0700.005229.20230.00-53,206-0.16%
2020/08/0500.004224.50224.50-43,086-0.13%
2020/08/0300.001215.50213.00-12,985-0.03%
2020/07/3087216.561215.00215.00862,9642.90%
2020/07/2900.002215.75214.50-22,955-0.07%
2020/07/2800.0032215.30216.00-322,963-1.08%
2020/07/2710213.951218.00214.0092,9770.30%
2020/07/2400.0029223.52218.00-292,956-0.98%
2020/07/2300.008224.56225.00-82,922-0.27%
2020/07/1715222.3300.00220.00152,8500.53%
2020/07/1300.008219.50219.00-82,838-0.28%
2020/07/104218.5000.00218.0042,8490.14%
2020/07/0710221.5000.00221.50102,7960.36%
2020/07/063218.5000.00218.5032,7680.11%
2020/07/035217.5000.00216.5052,7720.18%
2020/06/3089215.8100.00216.00892,8133.16%
2020/06/2963215.3500.00215.50632,8222.23%
2020/06/2430225.6066227.00223.50-362,765-1.30%
2020/06/239246.331247.50246.5082,6820.30%
2020/06/229243.5000.00245.0092,6070.35%
2020/06/19105236.507236.50236.50982,5773.80% 大買/
2020/06/185235.004230.00235.0012,5180.04%
2020/06/174230.5017229.41231.00-132,495-0.52%
2020/06/162227.7500.00230.0022,5410.08%
2020/06/1500.0039226.50225.00-392,549-1.53%
2020/06/1200.002226.50226.00-22,539-0.08%
2020/06/1111228.414229.50229.5072,5360.28%
2020/06/1030225.9532220.13225.00-22,514-0.08%
2020/06/0549218.1500.00219.00492,5571.92%
2020/06/0445217.3300.00217.00452,5821.74%
2020/06/0331216.2100.00216.50312,5951.19%
2020/06/029212.2800.00214.0092,5900.35%
2020/06/0145211.3900.00210.00452,5831.74%
2020/05/294210.5000.00210.5042,5850.15%
2020/05/281209.0000.00209.0012,5500.04%
2020/05/2622209.456207.50207.50162,5870.62%
2020/05/258205.5000.00206.0082,5820.31%
2020/05/223204.5024204.71204.50-212,580-0.81%
2020/05/212206.0018206.00206.50-162,575-0.62%
2020/05/201212.0000.00205.5012,5440.04%
2020/05/1921209.263210.50210.50182,5050.72%
2020/05/183203.502203.50202.0012,4560.04%
2020/05/1400.003208.00208.00-32,383-0.13%
2020/05/133202.1700.00201.5032,3060.13%
2020/05/1200.0013200.42201.00-132,314-0.56%
2020/05/1139202.0400.00202.00392,3101.69%
2020/05/0800.00350199.51200.50-3502,295-15.25% 大賣/鉅額交易
2020/05/0600.003197.33196.00-32,272-0.13%
2020/05/0400.0042197.11198.50-422,273-1.85%
2020/04/3022201.5000.00202.50222,2510.98%
2020/04/2723196.2600.00197.00232,2651.02%
2020/04/2400.0020193.50193.00-202,253-0.89%
2020/04/223193.506192.17193.50-32,238-0.13%
2020/04/2100.006192.50193.50-62,224-0.27%
2020/04/175198.8019198.00198.00-142,186-0.64%
2020/04/152199.0000.00198.5022,1390.09%
2020/04/1431198.5200.00198.50312,1091.47%
2020/04/1022196.0500.00197.50222,0901.05%
2020/04/0900.002196.50195.00-22,082-0.10%
2020/04/0828195.9300.00195.50282,0621.36%
2020/04/0738197.761194.50196.00372,0351.82%
2020/04/0627194.8924197.50197.0032,0030.15%
2020/03/312196.504195.50204.50-21,923-0.10%
2020/03/3000.0015192.17193.00-151,867-0.80%
2020/03/271193.5017191.26192.00-161,830-0.87%
2020/03/2627185.7200.00186.00271,7761.52%
2020/03/252182.504182.50180.00-21,753-0.11%
2020/03/2456176.8400.00178.00561,7093.28%
2020/03/2300.0057171.44170.50-571,697-3.36%
2020/03/2099175.135175.00175.00941,6785.60%
2020/03/1915176.77125175.90173.00-1101,594-6.90% 大賣/鉅額交易
2020/03/1800.00132184.67186.00-1321,534-8.60% 大賣/鉅額交易
2020/03/172182.0040184.53185.00-381,511-2.51%
2020/03/1600.0022185.32185.00-221,472-1.49%
2020/03/1356187.63122185.84190.00-661,435-4.60% 大賣/
2020/03/126196.83141195.53197.00-1351,355-9.96% 大賣/鉅額交易
2020/03/1100.0025198.36197.50-251,316-1.90%
2020/03/104197.0000.00200.0041,2900.31%
2020/03/0900.0023199.30199.50-231,259-1.83%
2020/03/0600.0011201.50202.00-111,236-0.89%
2020/03/0418205.6100.00204.00181,2181.48%
2020/03/0300.003203.33203.00-31,215-0.25%
2020/02/2700.001208.00206.00-11,249-0.08%
2020/02/2600.0012210.00209.50-121,244-0.96%
2020/02/2400.0019212.16213.00-191,263-1.50%
2020/02/2100.0013214.50214.50-131,291-1.01%
2020/02/2000.0024216.50216.00-241,331-1.80%
2020/02/1800.00128213.57215.50-1281,423-8.99% 大賣/鉅額交易
2020/02/1114220.5000.00219.00141,5290.92%
2020/02/108219.2500.00219.5081,5390.52%
2020/02/0700.0026221.19223.00-261,538-1.69%
2020/02/067222.36130222.27221.50-1231,547-7.95% 大賣/鉅額交易
2020/02/048223.5000.00222.0081,5420.52%
2020/02/037221.4300.00221.5071,5490.45%
2020/01/304227.13217221.48222.50-2131,531-13.91% 大賣/鉅額交易
2020/01/2057236.0200.00236.00571,4803.85%
2020/01/172235.0000.00235.5021,4960.13%
2020/01/1415235.8000.00236.00151,5051.00%
2020/01/1334235.6200.00235.50341,4982.27%
2020/01/0914233.3600.00235.00141,4920.94%
2020/01/0810233.2000.00232.00101,5120.66%
2020/01/067232.0000.00232.5071,5300.46%
2020/01/0200.007231.93232.00-71,530-0.46%
2019/12/3100.004231.50231.50-41,530-0.26%
2019/12/2715234.1000.00234.50151,5610.96%
2019/12/2614233.5000.00234.50141,5830.88%
2019/12/2427233.2217233.06232.50101,6540.60%
2019/12/2312233.7500.00235.50121,6670.72%
2019/12/2095234.1200.00233.00951,6755.67%
2019/12/1918233.004236.50233.00141,6600.84%
2019/12/1810238.3000.00239.00101,6450.61%
2019/12/1718234.5000.00235.00181,6301.10%
2019/12/1665232.6300.00233.50651,6164.02%
2019/12/1335232.7100.00233.50351,6162.17%
2019/12/1249233.8200.00233.00491,6113.04%
2019/11/2900.0028230.21230.50-281,559-1.80%
2019/11/268235.0000.00232.0081,5390.52%
2019/11/258238.0000.00236.0081,4590.55%
2019/11/2100.006237.50241.00-61,438-0.42%
2019/11/2000.004237.50240.00-41,414-0.28%
2019/11/1960237.504230.50237.50561,3794.06%
2019/11/1300.009213.89213.50-91,146-0.78%
2019/11/085215.001215.00215.0041,1550.35%
2019/11/074215.0000.00215.0041,1540.35%
2019/11/0510212.5000.00213.50101,1650.86%
2019/11/045212.0000.00212.0051,1750.43%
2019/10/3155207.4500.00206.50551,2074.56%
2019/10/3017209.0600.00209.50171,2231.39%
2019/10/2912209.1300.00209.50121,2430.96%
2019/10/2518209.0000.00209.00181,2521.44%
2019/10/2435.5211.7700.00211.5035.51,2432.85%
2019/10/2242208.1800.00208.00421,2483.36%
2019/10/2135206.5000.00206.50351,2492.80%
2019/10/1825207.5000.00206.50251,2611.98%
2019/10/1749209.1100.00209.50491,2803.83%
2019/10/164206.1300.00207.0041,2710.31%
2019/10/1415199.9300.00200.00151,2391.21%
2019/10/0900.002201.50200.50-21,234-0.16%
2019/10/0300.0035198.13199.00-351,233-2.84%
2019/10/0114200.5000.00199.00141,2491.12%
2019/09/2600.0018209.97210.00-181,221-1.47%
2019/09/253212.0000.00212.0031,2280.24%
2019/09/2416212.5000.00213.00161,2321.30%
2019/09/2322210.5000.00211.00221,2351.78%
2019/09/2000.001211.00211.00-11,244-0.08%
2019/09/1900.008210.50211.00-81,232-0.65%
2019/09/1235208.5000.00208.00351,2402.82%
2019/09/0624207.7900.00207.00241,2311.95%
2019/09/0411204.7300.00207.50111,2130.91%
2019/09/022204.5000.00205.0021,2110.17%
2019/08/3030202.2300.00204.00301,2072.48%
2019/08/2711201.005199.50201.0061,2090.50%
2019/08/2200.0010200.90200.50-101,214-0.82%
2019/08/1600.004198.50199.00-41,250-0.32%
2019/08/1500.0054199.50199.50-541,240-4.35%
2019/08/1300.004202.00202.00-41,219-0.33%
2019/08/1200.001202.50202.50-11,231-0.08%
2019/08/0700.0037202.97204.50-371,230-3.01%
2019/08/0625202.188203.00204.00171,2191.39%
2019/08/0500.0041207.05205.50-411,203-3.41%
2019/08/0200.0037211.68211.00-371,190-3.11%
2019/08/0100.0038216.00214.50-381,170-3.25%
2019/07/3100.0041219.67222.00-411,140-3.60%
2019/07/2900.001218.00220.50-11,104-0.09%
2019/07/2500.0010221.00220.00-101,089-0.92%
2019/07/23467223.4600.00224.504671,05344.33% 大買/鉅額交易
2019/07/1937220.3400.00222.00371,0303.59%
2019/07/152218.5010213.65217.00-8999-0.80%
2019/07/1200.0010215.60215.50-10987-1.01%
2019/07/103216.5000.00215.5031,0050.30%
2019/07/0800.002219.00218.00-21,004-0.20%
2019/07/059231.0000.00232.0099720.93%
2019/07/0418227.7800.00228.00189671.86%
2019/07/0300.004223.50224.50-4957-0.42%
2019/07/0212223.5000.00223.50129571.25%
2019/07/0100.0023225.20223.50-23939-2.45%
2019/06/2827223.0033223.36223.00-6937-0.64%
2019/06/2512223.0000.00223.00129441.27%
2019/06/2110225.7000.00225.00109391.06%
2019/06/2035227.0600.00226.50359413.72%
2019/06/1933223.2100.00225.00339433.50%
2019/06/186219.5020220.00222.00-14942-1.49%
2019/06/1712218.9600.00218.00129391.28%
2019/06/1300.0024217.54218.00-24936-2.56%
2019/06/1100.0088218.50218.50-88955-9.21%
2019/06/106218.1700.00218.5069540.63%
2019/06/064217.0000.00216.5049640.41%
2019/06/0531218.083218.00218.00289732.88%
2019/06/0300.006215.50215.50-6969-0.62%
2019/05/3100.0010216.60217.00-10970-1.03%
2019/05/3000.004213.50216.50-4957-0.42%
2019/05/2900.0032213.16213.00-32975-3.28%
2019/05/234218.5000.00219.0049940.40%
2019/05/2200.0032219.22217.50-32997-3.21%
2019/05/213222.333220.33221.0009990.00%
2019/05/2014216.7122216.86218.50-8989-0.81%
2019/05/174215.0040215.18215.00-36985-3.65%
2019/05/169214.5014215.36214.50-5979-0.51%
2019/05/1500.0022215.23215.00-22980-2.24%
2019/05/1400.005214.60214.00-5982-0.51%
2019/05/086229.5000.00230.0061,0030.60%
2019/05/0600.0024232.60233.50-241,008-2.38%
2019/05/0300.0013239.96240.00-131,005-1.29%
2019/04/1818235.5000.00236.00181,0941.64%
2019/04/1700.0026240.00240.00-261,110-2.34%
2019/04/152231.5000.00232.0021,1040.18%
2019/04/122230.0000.00230.0021,1170.18%
2019/04/115229.5000.00229.5051,1220.45%
2019/04/1000.0013232.00232.50-131,120-1.16%
2019/04/084230.0000.00230.0041,0900.37%
2019/04/0300.0015226.00226.00-151,069-1.40%
2019/04/021225.5000.00225.5011,0680.09%
2019/03/293223.0000.00223.0031,0460.29%
2019/03/1953224.5000.00224.50531,1284.70%
2019/03/1549225.0000.00225.00491,1524.25%
2019/03/0749221.0000.00222.00491,2124.04%
2019/03/0500.005220.50221.00-51,242-0.40%
2019/02/2600.0024231.00229.00-241,202-2.00%
2019/02/2200.0012227.50227.00-121,222-0.98%
2019/02/219229.5000.00229.0091,2200.74%
2019/02/202228.5000.00228.5021,2340.16%
2019/02/1857227.5000.00228.00571,3094.35%
2019/02/1224230.5000.00230.50241,3761.74%
2019/02/1143229.477229.00229.00361,3782.61%
2019/01/309236.0046232.17236.00-371,353-2.73%
2019/01/2987226.9700.00226.00871,3376.51%
2019/01/289228.8300.00229.0091,3390.67%
2019/01/2512229.5000.00229.50121,3430.89%
2019/01/213230.0000.00230.0031,3780.22%
2019/01/182232.5000.00232.5021,3790.15%
2019/01/179228.0000.00228.0091,3780.65%
2019/01/146218.5010222.50222.50-41,426-0.28%
2019/01/1118224.4400.00224.50181,4561.24%
2019/01/1044221.0027223.50223.50171,4581.17%
2019/01/0763215.3300.00216.00631,4484.35%
2019/01/0400.0012209.50209.50-121,442-0.83%
2019/01/0300.001204.00204.00-11,467-0.07%
2019/01/028203.3139202.46203.50-311,459-2.12%
2018/12/263201.0000.00198.5031,4700.20%
2018/12/2500.003201.00201.00-31,483-0.20%
2018/12/211203.5094203.50203.50-931,521-6.11%
2018/12/2012207.2915212.10206.00-31,508-0.20%
2018/12/1951216.1600.00218.00511,4893.42%
2018/12/1700.001209.50209.50-11,486-0.07%
2018/12/1400.0018207.00207.00-181,471-1.22%
2018/12/1300.0038212.50213.00-381,449-2.62%
2018/12/0400.0015219.50219.50-151,420-1.06%
2018/11/3000.0021218.00218.00-211,389-1.51%
2018/11/2700.005217.00217.00-51,329-0.38%
2018/11/2100.005220.00220.00-51,315-0.38%
2018/11/1300.0017228.00228.00-171,191-1.43%
2018/11/0814233.1412232.00232.0021,2430.16%
2018/11/0100.0010237.00237.00-101,312-0.76%
2018/10/3100.005229.00229.00-51,307-0.38%
2018/10/29286236.3570229.84229.002161,30116.60% 大買/鉅額交易
2018/10/2200.00100229.00229.00-1001,366-7.32%
2018/10/1700.005.5240.36238.50-5.51,356-0.41%
2018/10/1600.0046238.83240.00-461,356-3.39%
2018/10/1500.0072237.50237.50-721,362-5.28%
2018/10/1200.0021238.50240.00-211,375-1.53%
2018/10/1100.00174238.48239.00-1741,403-12.40% 大賣/鉅額交易
2018/10/0900.0020252.10252.00-201,391-1.44%
2018/10/0800.0032253.56254.50-321,398-2.29%
2018/10/0500.0026248.31247.50-261,394-1.86%
2018/10/0400.0050248.74249.00-501,415-3.53%
2018/09/2815264.0013262.62264.0021,4640.14%
2018/09/276262.5000.00262.5061,4680.41%
2018/09/202251.508251.50251.50-61,487-0.40%
2018/09/041259.5000.00259.5011,5930.06%
2018/08/316259.5000.00261.5061,6070.37%
2018/08/2400.001251.50251.50-11,625-0.06%
2018/08/2118256.5000.00257.00181,6511.09%
2018/08/2040250.7500.00251.00401,6272.46%
2018/08/0938267.5000.00269.50381,5222.50%
2018/08/0832269.4100.00270.00321,5492.07%
2018/08/072269.0000.00269.0021,5670.13%
2018/07/318267.631263.50263.5071,5800.44%
2018/07/2741260.7100.00261.00411,4952.74%
2018/07/2415263.5000.00263.50151,4811.01%
2018/07/206259.0000.00260.5061,4770.41%
2018/07/1936259.5000.00259.50361,4832.43%
2018/07/1836259.003263.50263.50331,4662.25%
2018/07/101262.5000.00262.5011,3560.07%
2018/06/2916277.5000.00278.50161,2831.25%
2018/06/2200.0018274.50274.50-181,230-1.46%
2018/06/2124277.5000.00278.50241,2131.98%
2018/06/2010279.0000.00279.00101,2200.82%
2018/06/1900.0013275.65278.00-131,204-1.08%
2018/06/1400.001281.00281.00-11,158-0.09%
2018/06/1200.002280.50280.50-21,170-0.17%
2018/06/063279.8300.00280.0031,1710.26%
2018/05/1400.001279.00279.00-11,280-0.08%
2018/05/1166278.9500.00279.00661,2825.15%
2018/05/041276.0000.00276.0011,2740.08%
2018/05/0300.0024276.73280.00-241,276-1.88%
2018/05/0200.0066278.88279.00-661,275-5.17%
2018/04/307276.0000.00278.0071,2710.55%
2018/04/2700.005278.20278.50-51,266-0.39%
2018/04/2600.0019279.29279.50-191,279-1.48%
2018/04/2028279.0000.00279.00281,3312.10%
2018/04/192280.0000.00279.5021,3380.15%
2018/04/1700.002273.50273.50-21,346-0.15%
2018/04/1600.0012277.04276.50-121,360-0.88%
2018/04/1300.002281.00281.50-21,403-0.14%
2018/04/1285278.004277.75278.00811,3945.81%
2018/04/0910277.001278.00278.0091,4060.64%
2018/04/0300.0014273.82274.50-141,392-1.01%
2018/03/303274.6700.00274.5031,4080.21%
2018/03/2900.006271.67271.50-61,399-0.43%
2018/03/274274.0000.00274.5041,3850.29%
2018/03/2300.002270.50270.50-21,374-0.15%
2018/03/191277.5000.00277.5011,3770.07%
2018/03/1616276.007278.00276.0091,3880.65%
2018/03/127272.5000.00273.0071,3840.51%
2018/03/091270.5000.00269.5011,3760.07%
2018/03/082272.5000.00273.0021,3780.15%
2018/03/072272.5000.00272.0021,3820.14%
2018/03/0500.003271.00270.00-31,424-0.21%
2018/03/0200.002265.00271.50-21,424-0.14%
2018/03/011276.0014273.00273.00-131,403-0.93%
2018/02/2712277.0000.00277.00121,3920.86%
2018/02/261272.0000.00272.0011,3680.07%
2018/02/231274.0000.00274.5011,3550.07%
2018/02/2215271.2325270.36272.00-101,374-0.73%
2018/02/212271.007271.00271.00-51,366-0.37%
2018/02/1200.0058270.00270.00-581,349-4.30%
2018/02/0900.0085270.10271.50-851,359-6.25%
2018/02/083274.007272.07274.00-41,357-0.29%
2018/02/0751267.5390267.88267.50-391,367-2.85%
2018/02/0600.00110269.47270.00-1101,348-8.16% 大賣/鉅額交易
2018/02/058276.5034276.85276.50-261,337-1.94%
2018/02/0200.005282.50282.50-51,332-0.38%
2018/02/011283.0000.00283.0011,3210.08%
2018/01/3117280.851281.00281.00161,3221.21%
2018/01/302281.5024282.00282.00-221,316-1.67%
2018/01/2910282.0000.00282.00101,3150.76%
2018/01/257279.5000.00281.0071,3060.54%
2018/01/2400.0020280.50280.50-201,291-1.55%
2018/01/2200.0024281.00283.00-241,270-1.89%
2018/01/1900.0085279.79280.50-851,254-6.77%
2018/01/1110264.5500.00265.50101,2000.83%
2018/01/0411272.735276.30271.0061,1470.52%
2018/01/0322276.5500.00277.00221,1491.91%
2018/01/023278.0000.00278.0031,1520.26%
AI PC迎元年帶動散熱需求 邁科打入華碩全系列Anue鉅亨-21時前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章